Sonuç Sayfası 136 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huntington Bancshares Inc HU3.HA | €14.50 16.74 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.MU | €13.45 15.53 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.45 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €84.00 96.96 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.MU | €14.94 17.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €14.94 17.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrandPilot AI Inc. 8LH.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Empresaria Group PLC EIM.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €87.77 101.32 USD |
-9.72
|
€0.00 0 USD | €379.00 437.49 USD | €87.77 101.32 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.DU | €4.90 5.65 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.45 USD | €4.90 5.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.03 0.04 USD |
-12.36
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.DU | €8.54 9.86 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.MU | €0.86 0.99 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.DU | €182.35 210.49 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €174.80 201.78 USD | €182.35 210.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.HA | €61.78 71.31 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €61.02 70.44 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.SG | €1.64 1.89 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.BE | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DU | €63.60 73.42 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.60 73.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.DU | €112.45 129.8 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €112.45 129.8 USD | €112.45 129.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.BE | €3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.MU | €59.15 68.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.15 68.28 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.MU | €9.15 10.56 USD |
+1.1
|
€0.00 0 USD | €8.00K 9.23K USD | €9.15 10.56 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €13.00 15.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.MU | €61.75 71.28 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €61.75 71.28 USD | €61.99 71.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €13.60 15.7 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €1.98 2.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.MU | €0.41 0.47 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €4.72 5.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.MU | €20.21 23.32 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €20.21 23.32 USD | €20.21 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €33.00 38.09 USD |
+2.8
|
€0.00 0 USD | €4.00 4.62 USD | €31.90 36.82 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.07 0.08 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.MU | €90.69 104.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €90.69 104.69 USD | €90.69 104.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €1.01 1.17 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.DU | €45.09 52.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €44.99 51.93 USD | €45.66 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €23.13 26.7 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €23.13 26.7 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.36 0.41 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.SG | €0.81 0.94 USD |
-1.45
|
€0.00 0 USD | €1.64K 1.89K USD | €0.80 0.93 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €35.04 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp. R D7H0.BE | €0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Supply Ships AB 0CX1.BE | €9.78 11.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.MU | €0.14 0.17 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.SG | €3.50 4.04 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubean AG R1B.BE | €4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €45.78 52.85 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €45.24 52.22 USD | €45.92 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.DU | €7.64 8.82 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.07 0.08 USD |
-13.75
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.DU | €13.14 15.17 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.93 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.MU | €18.10 20.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.MU | €2.37 2.73 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.73 USD | €2.38 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.DU | €52.50 60.6 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.MU | €1.56 1.8 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €30.60 35.32 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €42.00 48.48 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €45.78 52.85 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €45.21 52.19 USD | €45.78 52.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.DU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.BE | €146.60 169.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosphere Health Sciences Inc 2CG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.MU | €20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €108.30 125.01 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €108.30 125.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.DU | €3.63 4.19 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| America Movil SAB de CV MV9L.SG | €15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.HA | €88.50 102.16 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €87.62 101.14 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.SG | €2.84 3.28 USD |
-1.46
|
€0.00 0 USD | €6.98K 8.06K USD | €2.84 3.28 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.BE | €66.16 76.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.SG | €68.22 78.75 USD |
-0.58
|
€0.00 0 USD | €101.00 116.59 USD | €67.98 78.47 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortress Biotech, Inc. CNB0.F | €17.40 20.09 USD |
-2.25
|
€0.00 0 USD | €338.00 390.17 USD | €16.60 19.16 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
| Covivio SA F5D.MU | €53.00 61.18 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.MU | €0.94 1.09 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.MU | €20.08 23.18 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.08 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 630.84 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €545.90 630.15 USD | €546.50 630.84 USD | €0.00 0 USD | 76.32 | €7.16 8.27 USD | ||
| PowerCell Sweden AB 27W.HM | €2.24 2.58 USD |
-8.28
|
€0.00 0 USD | €200.00 230.87 USD | €2.24 2.58 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.SG | €0.89 1.02 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.BE | €32.60 37.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.DU | €119.05 137.42 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €119.05 137.42 USD | €119.05 137.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.BE | €1.01 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.BE | €42.84 49.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.MU | €0.98 1.13 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.MU | €45.04 51.99 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €45.02 51.96 USD | €45.06 52.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ICTSI Jasa Prima Tbk I3J.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.MU | €40.48 46.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €40.48 46.73 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.78 0.9 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.01 0.0092 USD |
+60
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.MU | €4.66 5.38 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.BE | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.HA | €14.70 16.97 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.HA | €204.60 236.18 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €204.60 236.18 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTX A/S RTE.DU | €13.25 15.29 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongyue Group Ltd 4D3.MU | €1.75 2.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.HA | €70.50 81.38 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.HA | €7.71 8.89 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.88 USD | €7.71 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||