결과 페이지 3 - 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (1178)
IT 서비스 (1178)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $14 0.39 USD |
-1.41
|
$10.04B 282.55M USD | $2.62M 73.75K USD | $13.9 0.39 USD | $14.6 0.41 USD | $10.04B 282.55M USD | 18.42 | $0.76 0.02 USD | |
| Digimarc DMRC | $13.08 — |
-0.08
|
$281.9M — | $584.29K — | $12.64 — | $13.14 — | $281.9M — | 0 | -$1.88 — | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
+1.33
|
$252.07M 275.55M USD | $9.88K 10.79K USD | $9.04 9.88 USD | $9.12 9.97 USD | $252.07M 275.55M USD | 57.00 | $0.16 0.17 USD | |
| Dustin Group AB (publ) DUST.ST | $2.02 0.2 USD |
+0.6
|
$2.74B 267.39M USD | $461.64K 45.06K USD | $2.01 0.2 USD | $2.08 0.2 USD | $2.74B 267.39M USD | 0 | -$3.53 -0.3 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.17 0.72 USD |
-5.48
|
$1.9B 264.36M USD | $22.13M 3.08M USD | $5.12 0.71 USD | $5.5 0.76 USD | $1.9B 264.36M USD | 0 | -$0.01 -0.001 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+0.7
|
$228.57M 249.86M USD | $287.64K 314.43K USD | $0.14 0.16 USD | $0.14 0.16 USD | $228.57M 249.86M USD | 0 | $0 0 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $199.5 6.34 USD |
-1.97
|
$7.78B 247.27M USD | $1.37M 43.53K USD | $199 6.32 USD | $204.5 6.5 USD | $7.78B 247.27M USD | 14.83 | $13.45 0.43 USD | |
| TTEC TTEC | $4.91 — |
-0.41
|
$234.86M — | $198.33K — | $4.85 — | $4.96 — | $234.86M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.72 — |
+0.85
|
$227.52M — | $116K — | $4.61 — | $4.79 — | $227.52M — | 29.50 | $0.16 — | |
| Squirrel Media, S.A. SQRL.MC | $2.27 2.48 USD |
-2.16
|
$205.77M 224.93M USD | $21.78K 23.81K USD | $2.27 2.48 USD | $2.33 2.55 USD | $205.77M 224.93M USD | 25.22 | $0.09 0.1 USD | |
| WITS Corp. 4953.TWO | $96.3 3.06 USD |
-1.53
|
$7.04B 223.83M USD | $79.05K 2.51K USD | $95.5 3.03 USD | $97.2 3.09 USD | $7.04B 223.83M USD | 16.46 | $5.85 0.19 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
-3.45
|
$6.99B 222.22M USD | $269.89K 8.58K USD | $55.9 1.78 USD | $57.5 1.83 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Allgeier SE AEIN.DE | $17.55 19.18 USD |
-0.28
|
$201.34M 220.09M USD | $8.9K 9.73K USD | $17.55 19.18 USD | $18.5 20.22 USD | $201.34M 220.09M USD | 24.71 | $0.71 0.78 USD | |
| CSE Global Limited 544.SI | $0.4199 0.31 USD |
-2.35
|
$293.23M 219.76M USD | $2.83M 2.12M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $293.23M 219.76M USD | 10.37 | $0.04 0.03 USD | |
| Spectral Capital FCCN | $3 — |
-1.64
|
$215.23M — | $12.07K — | $2.77 — | $3.22 — | $215.23M — | 0 | -$0.05 — | |
| Atturra Limited ATA.AX | $0.8499 0.56 USD |
-1.74
|
$322.5M 213.45M USD | $61.24K 40.53K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $322.5M 213.45M USD | 21.12 | $0.04 0.03 USD | |
| Digia Oyj DIGIA.HE | $7.2 7.87 USD |
-0.28
|
$192.2M 210.1M USD | $50 54.66 USD | $7.18 7.85 USD | $7.22 7.89 USD | $192.2M 210.1M USD | 14.40 | $0.5 0.55 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.28 0.06 USD |
-5.08
|
$972.15M 206.71M USD | $14.19M 3.02M USD | $0.28 0.06 USD | $0.2999 0.06 USD | $972.15M 206.71M USD | 0 | -$0.04 -0.008 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
-0.98
|
$7.01B 197.2M USD | $943.71K 26.55K USD | $10.1 0.28 USD | $10.3 0.29 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $3.31M 93.09K USD | $4.52 0.13 USD | $4.62 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Appen Limited APX.AX | $1.1 0.72 USD |
-8.75
|
$290.07M 191.98M USD | $7.37M 4.88M USD | $1.1 0.72 USD | $1.18 0.78 USD | $290.07M 191.98M USD | 0 | -$0.14 -0.09 USD | |
| Columbus A/S COLUM.CO | $10.1 1.48 USD |
+0.5
|
$1.31B 191.44M USD | $47.11K 6.91K USD | $9.94 1.46 USD | $10.15 1.49 USD | $1.31B 191.44M USD | 26.57 | $0.38 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.7 1.9 USD |
+1.53
|
$5.97B 189.7M USD | $1.15M 36.68K USD | $57.4 1.82 USD | $59.9 1.9 USD | $5.97B 189.7M USD | 19.32 | $3.09 0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
-2.06
|
$884.09M 187.99M USD | $562.9K 119.69K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $884.09M 187.99M USD | 47.50 | $0.01 0.002 USD | |
| Solutions 30 SE S30.PA | $1.59 1.73 USD |
+0.96
|
$169.9M 185.72M USD | $104.01K 113.7K USD | $1.55 1.69 USD | $1.59 1.73 USD | $169.9M 185.72M USD | 0 | -$0.15 -0.1 USD | |
| Solutions 30 SE 0A29.IL | $1.54 1.68 USD |
-85.08
|
$164.6M 179.92M USD | $49 53.56 USD | $1.54 1.68 USD | $1.55 1.69 USD | $164.6M 179.92M USD | 0 | -$0.49 -0.5 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $1.26M 35.42K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.24B 175.59M USD | 47.69 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.07 0.26 USD |
-3.27
|
$1.36B 174.21M USD | $404K 51.66K USD | $1.99 0.25 USD | $2.12 0.27 USD | $1.36B 174.21M USD | 0 | -$0.02 -0.002 USD | |
| CSP CSPI | $15.22 — |
+0.66
|
$150.12M — | $13.47K — | $14.88 — | $15.49 — | $150.12M — | 0 | -$0.16 — | |
| Fortune Information Systems Corp 2468.TW | $63.5 2.02 USD |
+3.93
|
$4.44B 141.16M USD | $20.32M 645.64K USD | $60 1.91 USD | $65.8 2.09 USD | $4.44B 141.16M USD | 66.84 | $0.95 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.93 0.12 USD |
+1.95
|
$10.82B 130.93M USD | $499.78K 6.05K USD | $9.74 0.12 USD | $9.93 0.12 USD | $10.82B 130.93M USD | 165.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
+1.94
|
$10.82B 130.92M USD | $508.18K 6.15K USD | $9.66 0.12 USD | $9.99 0.12 USD | $10.82B 130.92M USD | 166.50 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
+5.07
|
$1.02B 129.78M USD | $120K 15.34K USD | $1.34 0.17 USD | $1.45 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Kudelski SA KUD.SW | $1.17 1.33 USD |
-0.43
|
$113.9M 129.6M USD | $6.15K 6.99K USD | $1.17 1.33 USD | $1.17 1.33 USD | $113.9M 129.6M USD | 0 | -$2.22 -2.5 USD | |
| Alithya Group Inc. ALYA.TO | $1.71 1.27 USD |
-1.72
|
$169.81M 126.01M USD | $26.49K 19.66K USD | $1.71 1.27 USD | $1.75 1.3 USD | $169.81M 126.01M USD | 0 | -$0.04 -0.02 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+0.23
|
$110.88M 121.2M USD | $6.81K 7.44K USD | $0.89 0.97 USD | $0.92 1.01 USD | $110.88M 121.2M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $3.04K 3.33K USD | $7.4 8.09 USD | $7.5 8.2 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.92 5.38 USD |
0
|
$103.98M 113.66M USD | $120 131.18 USD | $4.9 5.36 USD | $4.92 5.38 USD | $103.98M 113.66M USD | 41.00 | $0.12 0.13 USD | |
| DUG Technology Ltd DUG.AX | $1.25 0.83 USD |
+11.61
|
$168.32M 111.41M USD | $498.88K 330.18K USD | $1.13 0.74 USD | $1.28 0.85 USD | $168.32M 111.41M USD | 0 | -$0.03 -0.01 USD | |
| Almawave S.p.A. AIW.MI | $3.24 3.54 USD |
0
|
$97.14M 106.19M USD | $10.2K 11.15K USD | $3.24 3.54 USD | $3.24 3.54 USD | $97.14M 106.19M USD | 11.17 | $0.29 0.32 USD | |
| Premier Technology Public Company Limited PT.BK | $13.2 0.37 USD |
0
|
$3.75B 105.44M USD | $149.55K 4.21K USD | $13 0.37 USD | $13.2 0.37 USD | $3.75B 105.44M USD | 10.39 | $1.27 0.04 USD | |
| Performance Technologies S.A. PERF.AT | $6.08 6.65 USD |
+1.67
|
$84.55M 92.42M USD | $8.31K 9.09K USD | $5.97 6.53 USD | $6.08 6.65 USD | $84.55M 92.42M USD | 17.37 | $0.35 0.38 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
-6.11
|
$134.13M 88.77M USD | $15K 9.93K USD | $0.7399 0.49 USD | $0.79 0.52 USD | $134.13M 88.77M USD | 14.74 | $0.05 0.03 USD | |
| Glintt Global, S.A. GLINT.LS | $0.92 1.01 USD |
0
|
$80.01M 87.46M USD | $56.22K 61.45K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $80.01M 87.46M USD | 18.39 | $0.05 0.05 USD | |
| Ares International Corp. 2471.TW | $58.2 1.85 USD |
+1.75
|
$2.75B 87.39M USD | $1.15M 36.39K USD | $56.2 1.79 USD | $58.6 1.86 USD | $2.75B 87.39M USD | 17.21 | $3.38 0.11 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
0
|
$645.39M 82.52M USD | $260K 33.24K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.11 0.27 USD |
+0.48
|
$611.5M 78.19M USD | $7K 895.04 USD | $2.07 0.26 USD | $2.14 0.27 USD | $611.5M 78.19M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $1.7M 217.88K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.65 0.4 USD |
0
|
$2.34B 74.5M USD | $433.25K 13.77K USD | $12.65 0.4 USD | $13 0.41 USD | $2.34B 74.5M USD | 16.64 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.24 0.12 USD |
0
|
$2.53B 71.19M USD | $849.39K 23.9K USD | $4.2 0.12 USD | $4.26 0.12 USD | $2.53B 71.19M USD | 5.88 | $0.72 0.02 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.09 0.6 USD |
+0.37
|
$2.23B 70.14M USD | $153.29K 4.81K USD | $18.95 0.6 USD | $19.14 0.6 USD | $2.23B 70.14M USD | 26.51 | $0.72 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.55 0.16 USD |
+1.83
|
$2.45B 68.94M USD | $199.7K 5.62K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.45B 68.94M USD | 8.53 | $0.65 0.02 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.17
|
$95.55M 63.24M USD | $162.45K 107.52K USD | $0.23 0.15 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
0
|
$296.27M 63M USD | $1.65M 350.31K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 0 | $0 0 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $2.02M 13.65K USD | $67 0.45 USD | $70 0.47 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Siili Solutions Oyj SIILI.HE | $6.38 6.97 USD |
-0.62
|
$51.76M 56.58M USD | $2.57K 2.81K USD | $6.38 6.97 USD | $6.42 7.02 USD | $51.76M 56.58M USD | 15.56 | $0.41 0.45 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.55 0.08 USD |
-0.78
|
$1.8B 56.44M USD | $1.38M 43.34K USD | $2.52 0.08 USD | $2.61 0.08 USD | $1.8B 56.44M USD | 0 | -$1.5 -0.04 USD | |
| Microware Group Limited 1985.HK | $1.46 0.19 USD |
+8.15
|
$438M 56M USD | $5.66M 723.96K USD | $1.27 0.16 USD | $1.5 0.19 USD | $438M 56M USD | 12.16 | $0.12 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.65 0.03 USD |
+1.15
|
$4.53B 54.81M USD | $1.73M 20.93K USD | $2.6 0.03 USD | $2.68 0.03 USD | $4.53B 54.81M USD | 132.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.76
|
$4.51B 54.6M USD | $536.78K 6.49K USD | $2.59 0.03 USD | $2.68 0.03 USD | $4.51B 54.6M USD | 132.00 | $0.02 0.0002 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $332 362.92 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
0
|
$47.68M 52.12M USD | $80 87.45 USD | $3.34 3.65 USD | $3.34 3.65 USD | $47.68M 52.12M USD | 11.92 | $0.28 0.31 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.26 0.31 USD |
+1.73
|
$4.28B 51.84M USD | $584.4K 7.07K USD | $24.66 0.3 USD | $25.97 0.31 USD | $4.28B 51.84M USD | 16.95 | $1.49 0.02 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.1 0.13 USD |
-2.15
|
$1.65B 51.78M USD | $1.24M 38.82K USD | $4.06 0.13 USD | $4.2 0.13 USD | $1.65B 51.78M USD | 0 | -$0.06 -0.001 USD | |
| HeiTech Padu Berhad 5028.KL | $2 0.43 USD |
-3.85
|
$222.7M 47.35M USD | $83.9K 17.84K USD | $1.98 0.42 USD | $2.06 0.44 USD | $222.7M 47.35M USD | 33.33 | $0.06 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.3 0.18 USD |
-1.56
|
$1.67B 46.92M USD | $1.14M 32.21K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.67B 46.92M USD | 11.66 | $0.54 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.3 0.17 USD |
-0.21
|
$3.88B 46.91M USD | $278.08K 3.36K USD | $14.24 0.17 USD | $14.6 0.18 USD | $3.88B 46.91M USD | 19.58 | $0.73 0.008 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.24 3.54 USD |
-0.31
|
$36.36M 39.74M USD | $362 395.71 USD | $3.24 3.54 USD | $3.24 3.54 USD | $36.36M 39.74M USD | 64.79 | $0.05 0.05 USD | |
| KPS AG KSC.DE | $0.8599 0.94 USD |
+3.35
|
$35.56M 38.87M USD | $636 695.23 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $35.56M 38.87M USD | 0 | -$0.57 -0.6 USD | |
| Dataproces Group A/S DATA.CO | $7.64 1.12 USD |
-1.04
|
$259M 37.97M USD | $21.72K 3.18K USD | $7.6 1.11 USD | $7.76 1.14 USD | $259M 37.97M USD | 30.55 | $0.25 0.04 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
-8.33
|
$176.95M 37.62M USD | $1.65M 349.9K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $176.95M 37.62M USD | 0 | -$0.11 -0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
-1.83
|
$1.31B 36.82M USD | $1.09M 30.63K USD | $1.6 0.05 USD | $1.63 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
+2.68
|
$32.37M 35.39M USD | $330 360.73 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.37M 35.39M USD | 21.56 | $0.32 0.35 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
+4.2
|
$256.31M 32.77M USD | $2.22M 283.85K USD | $0.14 0.02 USD | $0.16 0.02 USD | $256.31M 32.77M USD | 14.90 | $0.01 0.001 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+6.06
|
$48.08M 31.82M USD | $193.58K 128.12K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+6.38
|
$234M 29.92M USD | $315K 40.28K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| WidePoint WYY | $3.01 — |
-1.95
|
$29.44M — | $116.42K — | $2.84 — | $3.08 — | $29.44M — | 0 | -$0.22 — | |
| BIT Mining BTCM | $1.84 — |
-8.46
|
$29.36M — | $37.84K — | $1.84 — | $2.04 — | $29.36M — | 0 | -$1 — | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+10.13
|
$227.93M 29.14M USD | $357K 45.65K USD | $0.16 0.02 USD | $0.2 0.03 USD | $227.93M 29.14M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+15.79
|
$226.87M 29.01M USD | $3.11M 397.65K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| Atende S.A. ATD.WA | $3.03 0.77 USD |
-0.98
|
$110.12M 27.99M USD | $2.93K 744.73 USD | $3.03 0.77 USD | $3.06 0.78 USD | $110.12M 27.99M USD | 303.00 | $0.01 0.002 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8199 0.61 USD |
0
|
$37.38M 27.74M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $37.38M 27.74M USD | 0 | -$0.04 -0.02 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-1.87
|
$214.72M 27.45M USD | $1.56M 199.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $214.72M 27.45M USD | 0 | $0 0 USD | |
| Banxa BNXAF | $0.5899 — |
-5.11
|
$27.07M — | $4K — | $0.5899 — | $0.5899 — | $27.07M — | 0 | -$0.03 — | |
| Data Storage DTST | $3.75 — |
-3.35
|
$26.77M — | $16.21K — | $3.66 — | $3.86 — | $26.77M — | 187.50 | $0.02 — | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
-1.53
|
$24.46M 26.74M USD | $3.02K 3.3K USD | $1.93 2.11 USD | $1.96 2.14 USD | $24.46M 26.74M USD | 0 | -$0.04 -0.04 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
-1.05
|
$26.58M — | $4.17K — | $0.93 — | $0.9499 — | $26.58M — | 0 | -$0.05 — | |
| Arribatec Group ASA ARR.OL | $0.56 0.05 USD |
-1.75
|
$269.86M 25.89M USD | $205.71K 19.73K USD | $0.55 0.05 USD | $0.5699 0.05 USD | $269.86M 25.89M USD | 0 | -$1.03 -0.09 USD | |
| Theta Edge Berhad 9075.KL | $1.03 0.22 USD |
-0.96
|
$121.51M 25.84M USD | $162.2K 34.49K USD | $1.02 0.22 USD | $1.05 0.22 USD | $121.51M 25.84M USD | 0 | -$0.17 -0.03 USD | |
| Future Data Group Limited 8229.HK | $0.3699 0.05 USD |
-2.67
|
$199.54M 25.51M USD | $1.03M 131.06K USD | $0.32 0.04 USD | $0.38 0.05 USD | $199.54M 25.51M USD | 0 | -$0.04 -0.005 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $95.25K 104.12K USD | $3.5 3.83 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
+3.57
|
$110.54M 23.51M USD | $1.9M 404.76K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $110.54M 23.51M USD | 0 | -$0.02 -0.004 USD | |
| Pivotree Inc. PVT.V | $1.17 0.87 USD |
-2.5
|
$30.88M 22.91M USD | $10.4K 7.72K USD | $1.17 0.87 USD | $1.2 0.89 USD | $30.88M 22.91M USD | 0 | -$0.36 -0.2 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-5.03
|
$178.58M 22.83M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $178.58M 22.83M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2 0.03 USD |
-13.3
|
$177.27M 22.67M USD | $13.65M 1.75M USD | $0.2 0.02 USD | $0.2399 0.03 USD | $177.27M 22.67M USD | 6.73 | $0.03 0.003 USD | |
| EarthLabs Inc. SPOT.V | $0.22 0.16 USD |
0
|
$30.32M 22.5M USD | $213.56K 158.48K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $30.32M 22.5M USD | 0 | -$0.04 -0.02 USD | |
| Rexit Berhad 0106.KL | $0.6099 0.13 USD |
0
|
$105.66M 22.47M USD | $50.2K 10.67K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $105.66M 22.47M USD | 7.62 | $0.08 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||