Pagina di risultati 3 per Industria: Information technology Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (1178)
Information technology (1178)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+1.11
|
$252.36M 275.86M USD | $515 562.96 USD | $8.96 9.79 USD | $9.1 9.95 USD | $252.36M 275.86M USD | 56.87 | $0.16 0.17 USD | |
| HCR Co., Ltd 688500.SS | $26.47 3.68 USD |
+15.19
|
$1.97B 273.37M USD | $3.01M 418.04K USD | $20.52 2.85 USD | $26.97 3.75 USD | $1.97B 273.37M USD | 0 | -$2.79 -0.3 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $29.19 4.06 USD |
+5.88
|
$1.96B 272.37M USD | $3.25M 452K USD | $24.81 3.45 USD | $29.78 4.14 USD | $1.96B 272.37M USD | 0 | -$0.15 -0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.64 1.62 USD |
+3.74
|
$1.92B 266.36M USD | $7.42M 1.03M USD | $10.2 1.42 USD | $11.74 1.63 USD | $1.92B 266.36M USD | 0 | -$0.15 -0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $45.2 1.44 USD |
-9.96
|
$8.32B 264.32M USD | $1.87M 59.28K USD | $45.2 1.44 USD | $50.3 1.6 USD | $8.32B 264.32M USD | 23.29 | $1.94 0.06 USD | |
| Unisys UIS | $3.71 — |
-1.85
|
$263.66M — | $575.78K — | $3.6 — | $4.02 — | $263.66M — | 0 | -$2.79 — | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.67 0.37 USD |
+3.89
|
$1.78B 247.56M USD | $16.71M 2.32M USD | $2.43 0.34 USD | $2.7 0.38 USD | $1.78B 247.56M USD | 0 | -$0.37 -0.05 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $1,625 0.1 USD |
+2.2
|
$3.83T 245M USD | $66.99M 4.28K USD | $1,585 0.1 USD | $1,775 0.11 USD | $3.83T 245M USD | 16.32 | $99.53 0.006 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.74 0.66 USD |
+2.82
|
$1.74B 242.37M USD | $18.69M 2.6M USD | $4.27 0.59 USD | $4.78 0.66 USD | $1.74B 242.37M USD | 0 | -$0.46 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.44 2.67 USD |
-2.79
|
$221.18M 241.77M USD | $9.12K 9.97K USD | $2.3 2.51 USD | $2.44 2.67 USD | $221.18M 241.77M USD | 27.11 | $0.09 0.1 USD | |
| Spectral Capital FCCN | $3.32 — |
-9.04
|
$238.19M — | $601 — | $3.45 — | $3.65 — | $238.19M — | 0 | -$0.05 — | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $178.5 5.67 USD |
-7.75
|
$7.4B 235.09M USD | $528.68K 16.8K USD | $175 5.56 USD | $195.5 6.21 USD | $7.4B 235.09M USD | 13.82 | $12.91 0.41 USD | |
| Digimarc DMRC | $10.66 — |
-5.58
|
$229.7M — | $420.46K — | $10.44 — | $11.88 — | $229.7M — | 0 | -$1.83 — | |
| Allgeier SE AEIN.DE | $17.85 19.51 USD |
-1.11
|
$204.78M 223.85M USD | $1.85K 2.02K USD | $17.8 19.46 USD | $17.85 19.51 USD | $204.78M 223.85M USD | 12.93 | $1.38 1.51 USD | |
| Genesis Technology, Inc. 6221.TWO | $55.2 1.75 USD |
-3.5
|
$6.88B 218.76M USD | $446.64K 14.19K USD | $52.5 1.67 USD | $56.9 1.81 USD | $6.88B 218.76M USD | 15.77 | $3.5 0.11 USD | |
| Metaage Corporation 6112.TW | $35.7 1.13 USD |
-9.73
|
$6.72B 213.67M USD | $3.81M 121.02K USD | $35.6 1.13 USD | $38.9 1.24 USD | $6.72B 213.67M USD | 59.50 | $0.6 0.02 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
-4.08
|
$190.08M 207.78M USD | $2.62M 2.86M USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.08M 207.78M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.39 0.29 USD |
-2.53
|
$272.03M 203.88M USD | $3.39M 2.54M USD | $0.38 0.28 USD | $0.4 0.3 USD | $272.03M 203.88M USD | 9.62 | $0.04 0.03 USD | |
| Columbus A/S COLUM.CO | $10.65 1.56 USD |
-6.17
|
$1.38B 201.87M USD | $778 114.07 USD | $10.65 1.56 USD | $10.9 1.6 USD | $1.38B 201.87M USD | 23.66 | $0.45 0.07 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.42 0.12 USD |
+1.84
|
$6.79B 191.08M USD | $1.64M 46.06K USD | $4.32 0.12 USD | $4.44 0.12 USD | $6.79B 191.08M USD | 11.94 | $0.37 0.01 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
+2.04
|
$286.25M 189.46M USD | $26.35K 17.44K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $286.25M 189.46M USD | 18.75 | $0.04 0.03 USD | |
| Solutions 30 SE S30.PA | $1.54 1.69 USD |
-0.84
|
$173.15M 189.28M USD | $168.55K 184.25K USD | $1.5 1.63 USD | $1.55 1.69 USD | $173.15M 189.28M USD | 0 | -$0.15 -0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$885.02M 188.18M USD | $206.3K 43.87K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $885.02M 188.18M USD | 23.75 | $0.02 0.004 USD | |
| Digia Oyj DIGIA.HE | $6.38 6.97 USD |
-0.62
|
$170.31M 186.17M USD | $1.74K 1.9K USD | $6.12 6.69 USD | $6.4 7 USD | $170.31M 186.17M USD | 12.75 | $0.5 0.55 USD | |
| Solutions 30 SE 0A29.IL | $1.58 1.72 USD |
-84.69
|
$168.88M 184.6M USD | $12.76K 13.95K USD | $1.58 1.72 USD | $1.58 1.72 USD | $168.88M 184.6M USD | 0 | -$0.49 -0.5 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.35 0.26 USD |
+1.08
|
$6.49B 182.56M USD | $2.14M 60.08K USD | $9 0.25 USD | $9.4 0.26 USD | $6.49B 182.56M USD | 13.95 | $0.67 0.02 USD | |
| WITS Corp. 4953.TWO | $78.5 2.49 USD |
-5.42
|
$5.73B 182M USD | $893.16K 28.38K USD | $77.7 2.47 USD | $85.2 2.71 USD | $5.73B 182M USD | 12.68 | $6.19 0.2 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.16 0.28 USD |
-4
|
$1.42B 181.75M USD | $3.09M 394.7K USD | $2.09 0.27 USD | $2.32 0.3 USD | $1.42B 181.75M USD | 0 | -$0.02 -0.002 USD | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| TTEC TTEC | $3.71 — |
0
|
$177.18M — | $556.3K — | $3.65 — | $4.07 — | $177.18M — | 0 | -$6.74 — | |
| Digital Value S.p.A. DGV.MI | $15.98 17.47 USD |
-4.19
|
$162.06M 177.15M USD | $3.56K 3.89K USD | $15.9 17.38 USD | $16.28 17.8 USD | $162.06M 177.15M USD | 3.66 | $4.36 4.77 USD | |
| Information Services Group, Inc. III | $3.61 — |
-1.63
|
$174.2M — | $138.04K — | $3.57 — | $3.79 — | $174.2M — | 60.16 | $0.06 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $137.5 4.37 USD |
-9.84
|
$5.36B 170.42M USD | $2.13M 67.76K USD | $137.5 4.37 USD | $152 4.83 USD | $5.36B 170.42M USD | 11.51 | $11.94 0.38 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.9 0.17 USD |
+0.86
|
$5.94B 167.09M USD | $6.47M 182.16K USD | $5.75 0.16 USD | $6 0.17 USD | $5.94B 167.09M USD | 45.38 | $0.13 0.003 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.23 0.05 USD |
-6.25
|
$781.19M 166.1M USD | $4.76M 1.01M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $781.19M 166.1M USD | 0 | -$0.01 -0.002 USD | |
| Tatung System Technologies Inc. 8099.TWO | $58.5 1.86 USD |
-4.1
|
$5.18B 164.62M USD | $1.1M 34.97K USD | $57.7 1.83 USD | $66.9 2.13 USD | $5.18B 164.62M USD | 25.43 | $2.3 0.07 USD | |
| Syscom Computer Engineering Co. 2453.TW | $50.9 1.62 USD |
-9.27
|
$5.09B 161.74M USD | $5.75M 182.82K USD | $50.5 1.6 USD | $57.7 1.83 USD | $5.09B 161.74M USD | 16.63 | $3.06 0.1 USD | |
| TSS TSSI | $6.52 — |
-3.83
|
$146.52M — | $660.89K — | $6.38 — | $7.73 — | $146.52M — | 27.16 | $0.24 — | |
| Appen Limited APX.AX | $0.8299 0.55 USD |
-2.35
|
$219.33M 145.16M USD | $6.2M 4.1M USD | $0.8 0.53 USD | $0.8599 0.57 USD | $219.33M 145.16M USD | 0 | -$0.15 -0.09 USD | |
| Kudelski SA KUD.SW | $1.24 1.41 USD |
+1.23
|
$120.75M 137.38M USD | $3.5K 3.98K USD | $1.24 1.41 USD | $1.24 1.41 USD | $120.75M 137.38M USD | 0 | -$2.27 -2.5 USD | |
| Dustin Group AB (publ) DUST.ST | $3.1 0.3 USD |
-1.46
|
$1.4B 137.09M USD | $267.82K 26.14K USD | $2.98 0.29 USD | $3.13 0.31 USD | $1.4B 137.09M USD | 0 | -$5.96 -0.5 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.43 0.13 USD |
-4.31
|
$11.3B 136.68M USD | $242.49K 2.93K USD | $10.37 0.13 USD | $10.93 0.13 USD | $11.3B 136.68M USD | 173.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-5.04
|
$11.22B 135.77M USD | $5.15M 62.25K USD | $10.36 0.13 USD | $10.92 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| CSP CSPI | $13.73 — |
+0.11
|
$135.61M — | $25.64K — | $13.46 — | $14.85 — | $135.61M — | 686.25 | $0.02 — | |
| Allied Digital Services Limited ADSL.NS | $178.66 2.16 USD |
-1.02
|
$10.07B 121.87M USD | $84.77K 1.03K USD | $176.31 2.13 USD | $180.56 2.18 USD | $10.07B 121.87M USD | 20.53 | $8.7 0.11 USD | |
| Alithya Group Inc. ALYA.TO | $1.56 1.16 USD |
+2.63
|
$154.92M 114.96M USD | $26.84K 19.92K USD | $1.55 1.15 USD | $1.69 1.25 USD | $154.92M 114.96M USD | 0 | -$0.04 -0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.23 0.16 USD |
-6.15
|
$861M 110.09M USD | $410K 52.42K USD | $1.22 0.16 USD | $1.32 0.17 USD | $861M 110.09M USD | 10.25 | $0.12 0.02 USD | |
| Almawave S.p.A. AIW.MI | $3.15 3.44 USD |
-1.87
|
$94.44M 103.24M USD | $1.03K 1.13K USD | $3.14 3.43 USD | $3.18 3.48 USD | $94.44M 103.24M USD | 10.86 | $0.29 0.32 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.48 7.08 USD |
-3.28
|
$92.66M 101.29M USD | $1.28K 1.4K USD | $6.48 7.08 USD | $6.58 7.19 USD | $92.66M 101.29M USD | 0 | -$2.6 -2.8 USD | |
| Real Consulting S.A. REALCONS.AT | $4.18 4.57 USD |
-1.65
|
$88.87M 97.15M USD | $355 388.06 USD | $4.17 4.56 USD | $4.21 4.6 USD | $88.87M 97.15M USD | 26.12 | $0.16 0.17 USD | |
| q.beyond AG QBY.DE | $0.7099 0.78 USD |
0
|
$88.7M 96.96M USD | $24.26K 26.52K USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $88.7M 96.96M USD | 0 | -$0.04 -0.04 USD | |
| COSOL Limited COS.AX | $0.8 0.53 USD |
+9.59
|
$145.59M 96.36M USD | $6.93K 4.59K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $145.59M 96.36M USD | 16.00 | $0.05 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $42.4 1.35 USD |
-9.4
|
$2.97B 94.26M USD | $3.42M 108.64K USD | $42.15 1.34 USD | $48 1.53 USD | $2.97B 94.26M USD | 44.63 | $0.95 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.1 0.31 USD |
0
|
$3.15B 88.67M USD | $257.71K 7.25K USD | $10.7 0.3 USD | $11.1 0.31 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-6.33
|
$616.94M 78.88M USD | $132K 16.88K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Performance Technologies S.A. PERF.AT | $5.1 5.57 USD |
+3.76
|
$71.02M 77.63M USD | $23.26K 25.42K USD | $4.97 5.43 USD | $5.17 5.65 USD | $71.02M 77.63M USD | 16.99 | $0.3 0.33 USD | |
| DUG Technology Ltd DUG.AX | $0.8599 0.57 USD |
-3.37
|
$115.81M 76.65M USD | $350.17K 231.76K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
0
|
$545.26M 69.72M USD | $3.31M 422.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| Ares International Corp. 2471.TW | $46.4 1.47 USD |
-3.73
|
$2.19B 69.67M USD | $5.76M 183.07K USD | $45.2 1.44 USD | $51 1.62 USD | $2.19B 69.67M USD | 14.10 | $3.29 0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.88 0.59 USD |
-0.63
|
$2.21B 69.37M USD | $91.13K 2.86K USD | $18.76 0.59 USD | $18.97 0.6 USD | $2.21B 69.37M USD | 62.93 | $0.3 0.009 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $8.95 0.25 USD |
-5.79
|
$2.37B 66.66M USD | $441.18K 12.41K USD | $8.75 0.25 USD | $9.45 0.27 USD | $2.37B 66.66M USD | 15.43 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $3.92 0.11 USD |
-4.85
|
$2.34B 65.82M USD | $8.33M 234.35K USD | $3.7 0.1 USD | $4.14 0.12 USD | $2.34B 65.82M USD | 5.22 | $0.75 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $10.6 0.34 USD |
-4.5
|
$1.96B 62.43M USD | $994.38K 31.6K USD | $10.5 0.33 USD | $11.4 0.36 USD | $1.96B 62.43M USD | 13.41 | $0.79 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
+7.32
|
$93.42M 61.83M USD | $303.9K 201.14K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.78 0.09 USD |
+3.35
|
$1.96B 61.54M USD | $20.26M 636.22K USD | $2.72 0.09 USD | $2.89 0.09 USD | $1.96B 61.54M USD | 0 | -$0.32 -0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.7099 0.09 USD |
-12.35
|
$459.78M 58.79M USD | $1.21M 154.71K USD | $0.6199 0.08 USD | $0.8 0.1 USD | $459.78M 58.79M USD | 0 | -$0.12 -0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.92 0.12 USD |
-1.08
|
$430.56M 55.05M USD | $1.1M 140.65K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $430.56M 55.05M USD | 0 | -$0.01 -0.001 USD | |
| Ctac N.V. CTAC.AS | $3.43 3.83 USD |
-2
|
$49.52M 54.13M USD | $9.15K 298.1K USD | $3.33 3.64 USD | $3.5 3.83 USD | $49.52M 54.13M USD | 12.50 | $0.28 0.31 USD | |
| M2i Société anonyme ALMII.PA | $8.4 9.18 USD |
0
|
$48.49M 53M USD | $15 16.4 USD | $8.38 9.16 USD | $8.38 9.16 USD | $48.49M 53M USD | 20.48 | $0.41 0.45 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.17 0.13 USD |
-1.18
|
$1.68B 52.67M USD | $1.75M 54.96K USD | $4.14 0.13 USD | $4.22 0.13 USD | $1.68B 52.67M USD | 0 | -$0.15 -0.004 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.53 0.03 USD |
-1.56
|
$4.34B 52.53M USD | $152.88K 1.85K USD | $2.5 0.03 USD | $2.57 0.03 USD | $4.34B 52.53M USD | 253.00 | $0.01 0.0001 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
+2.83
|
$47.83M 52.28M USD | $14.45K 15.8K USD | $0.53 0.58 USD | $0.55 0.6 USD | $47.83M 52.28M USD | 10.90 | $0.05 0.05 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-2.32
|
$4.31B 52.12M USD | $1.02M 12.33K USD | $2.5 0.03 USD | $2.58 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Microware Group Limited 1985.HK | $1.29 0.16 USD |
-0.77
|
$387M 49.48M USD | $128K 16.37K USD | $1.28 0.16 USD | $1.34 0.17 USD | $387M 49.48M USD | 10.75 | $0.12 0.02 USD | |
| Siili Solutions Oyj SIILI.HE | $5.4 5.9 USD |
-4.93
|
$43.81M 47.89M USD | $5.95K 6.5K USD | $5.2 5.68 USD | $5.5 6.01 USD | $43.81M 47.89M USD | 12.55 | $0.43 0.47 USD | |
| Alankit Limited ALANKIT.NS | $14.58 0.18 USD |
-0.14
|
$3.95B 47.83M USD | $107.8K 1.3K USD | $14.17 0.17 USD | $14.75 0.18 USD | $3.95B 47.83M USD | 16.75 | $0.87 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $51 0.34 USD |
-5.56
|
$6.96B 46.96M USD | $6.07M 40.97K USD | $49 0.33 USD | $54 0.36 USD | $6.96B 46.96M USD | 0 | -$0.89 -0.006 USD | |
| HeiTech Padu Berhad 5028.KL | $1.96 0.42 USD |
-7.55
|
$218.24M 46.4M USD | $165.4K 35.17K USD | $1.96 0.42 USD | $2.08 0.44 USD | $218.24M 46.4M USD | 32.66 | $0.06 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.3 0.26 USD |
-0.7
|
$3.61B 43.71M USD | $141.91K 1.72K USD | $20.96 0.25 USD | $21.45 0.26 USD | $3.61B 43.71M USD | 0 | -$805.17 -9.7 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.13 0.03 USD |
-3.85
|
$205.14M 43.62M USD | $3.4M 722.88K USD | $0.13 0.03 USD | $0.13 0.03 USD | $205.14M 43.62M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.32 3.63 USD |
-4.05
|
$37.09M 40.55M USD | $736 804.55 USD | $3.26 3.56 USD | $3.45 3.77 USD | $37.09M 40.55M USD | 66.39 | $0.05 0.05 USD | |
| Dataproces Group A/S DATA.CO | $7.6 1.11 USD |
-3.8
|
$257.64M 37.78M USD | $25.63K 3.76K USD | $7.18 1.05 USD | $8.02 1.18 USD | $257.64M 37.78M USD | 47.50 | $0.16 0.02 USD | |
| Circle S.p.A. CIRC.MI | $5.76 6.3 USD |
0
|
$33.5M 36.62M USD | $1.65K 1.8K USD | $5.64 6.17 USD | $5.76 6.3 USD | $33.5M 36.62M USD | 18.00 | $0.32 0.35 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
-8.19
|
$1.28B 35.9M USD | $13.76M 387.29K USD | $1.5 0.04 USD | $1.74 0.05 USD | $1.28B 35.9M USD | 14.27 | $0.11 0.003 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
0
|
$30.54M 33.38M USD | $26.86K 29.36K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $30.54M 33.38M USD | 0 | -$0.22 -0.2 USD | |
| Microlink Solutions Berhad 0126.KL | $0.14 0.03 USD |
-9.68
|
$150.14M 31.92M USD | $382.6K 81.35K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $150.14M 31.92M USD | 0 | -$0.11 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+2.17
|
$242.33M 30.99M USD | $3.06M 391.35K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $242.33M 30.99M USD | 0 | -$0.01 -0.001 USD | |
| CLPS Incorporation CLPS | $1.02 — |
-3.77
|
$28.55M — | $4.6K — | $0.9799 — | $1.11 — | $28.55M — | 0 | -$0.04 — | |
| CHINA ITS 1900.HK | $0.13 0.02 USD |
-4.44
|
$221.9M 28.37M USD | $849K 108.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $221.9M 28.37M USD | 4.29 | $0.03 0.003 USD | |
| WidePoint WYY | $2.84 — |
-0.35
|
$27.84M — | $56.11K — | $2.19 — | $2.95 — | $27.84M — | 0 | -$0.32 — | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
+7.89
|
$215.35M 27.54M USD | $350K 44.75K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
-3.33
|
$209.65M 26.81M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $209.65M 26.81M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+15.11
|
$209.59M 26.8M USD | $374.5K 47.88K USD | $0.14 0.02 USD | $0.17 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+28.33
|
$202.72M 25.92M USD | $736.1K 94.12K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $202.72M 25.92M USD | 7.70 | $0.03 0.003 USD | |
| Theta Edge Berhad 9075.KL | $1.01 0.21 USD |
-7.34
|
$119.15M 25.33M USD | $225.4K 47.93K USD | $1.01 0.21 USD | $1.06 0.23 USD | $119.15M 25.33M USD | 0 | -$0.15 -0.03 USD | |
| GiG Works Inc. 2375.T | $188 1.27 USD |
-6.47
|
$3.73B 25.17M USD | $171.9K 1.16K USD | $185 1.25 USD | $196 1.32 USD | $3.73B 25.17M USD | 0 | -$36.65 -0.2 USD | |
| Atende S.A. ATD.WA | $2.72 0.69 USD |
0
|
$98.85M 25.13M USD | $403 102.43 USD | $2.64 0.67 USD | $2.72 0.69 USD | $98.85M 25.13M USD | 0 | -$0.07 -0.01 USD | |
| Banxa BNXAF | $0.52 — |
-6.18
|
$23.66M — | $14.7K — | $0.4899 — | $0.5799 — | $23.66M — | 0 | -$0.03 — | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $12.75K 13.94K USD | $3.42 3.74 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 20.11 | $0.17 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||