Sonuç Sayfası 3 için Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY-R.BK | $16 0.45 USD |
-1.23
|
$11.45B 322.11M USD | $372.4K 10.48K USD | $15.9 0.45 USD | $16.3 0.46 USD | $11.45B 322.11M USD | 23.52 | $0.68 0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $54.6 1.73 USD |
-1.09
|
$10.05B 319.29M USD | $743.95K 23.64K USD | $53.7 1.71 USD | $55.5 1.76 USD | $10.05B 319.29M USD | 28.14 | $1.94 0.06 USD | |
| IBEX IBEX | $23.35 — |
-0.47
|
$308.03M — | $54.02K — | $23.24 — | $23.56 — | $308.03M — | 11.01 | $2.12 — | |
| Gofore Oyj GOFORE.HE | $17.64 19.28 USD |
+1.61
|
$277.29M 303.11M USD | $2.67K 2.92K USD | $16.76 18.32 USD | $17.64 19.28 USD | $277.29M 303.11M USD | 17.29 | $1.02 1.11 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.76 4.42 USD |
+1.05
|
$2.13B 296.35M USD | $1.82M 252.9K USD | $31.02 4.31 USD | $32.6 4.53 USD | $2.13B 296.35M USD | 0 | -$0.15 -0.02 USD | |
| Unisys UIS | $3.93 — |
+1.81
|
$279.3M — | $279.38K — | $3.82 — | $3.95 — | $279.3M — | 0 | -$2.79 — | |
| HCR Co., Ltd 688500.SS | $26.91 3.74 USD |
+2.75
|
$2B 277.91M USD | $1.05M 145.85K USD | $25.9 3.6 USD | $27.32 3.8 USD | $2B 277.91M USD | 0 | -$2.79 -0.3 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
+0.22
|
$252.62M 276.15M USD | $564 616.53 USD | $9.14 9.99 USD | $9.14 9.99 USD | $252.62M 276.15M USD | 57.12 | $0.16 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $208 6.61 USD |
-1.89
|
$8.62B 273.95M USD | $86.65K 2.75K USD | $205 6.51 USD | $213 6.77 USD | $8.62B 273.95M USD | 16.12 | $12.9 0.41 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
0
|
$1.9B 264.25M USD | $7.9M 1.1M USD | $2.82 0.39 USD | $2.88 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.13 0.71 USD |
-0.19
|
$1.89B 262.83M USD | $6.2M 861.82K USD | $5.08 0.71 USD | $5.19 0.72 USD | $1.89B 262.83M USD | 0 | -$0.46 -0.06 USD | |
| Metaage Corporation 6112.TW | $43.5 1.38 USD |
-1.25
|
$8.19B 260.35M USD | $2.77M 87.97K USD | $42.2 1.34 USD | $44.55 1.42 USD | $8.19B 260.35M USD | 72.50 | $0.6 0.02 USD | |
| Allgeier SE AEIN.DE | $20.5 22.41 USD |
-1.44
|
$235.18M 257.09M USD | $7.21K 7.88K USD | $20.2 22.08 USD | $20.9 22.85 USD | $235.18M 257.09M USD | 14.74 | $1.39 1.52 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $207 6.58 USD |
+7.25
|
$8.07B 256.56M USD | $11.77M 374.14K USD | $190.5 6.05 USD | $209.5 6.66 USD | $8.07B 256.56M USD | 17.33 | $11.94 0.38 USD | |
| Digimarc DMRC | $11.59 — |
+0.96
|
$249.74M — | $174.9K — | $11.27 — | $11.71 — | $249.74M — | 0 | -$1.83 — | |
| Genesis Technology, Inc. 6221.TWO | $62.1 1.97 USD |
-0.32
|
$7.75B 246.1M USD | $260.85K 8.29K USD | $61 1.94 USD | $63.7 2.02 USD | $7.75B 246.1M USD | 17.74 | $3.5 0.11 USD | |
| Spectral Capital FCCN | $3.34 — |
-1.76
|
$243.92M — | $7.4K — | $3.3 — | $3.54 — | $243.92M — | 0 | -$0.05 — | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
0
|
$213.42M 233.3M USD | $1.45M 1.59M USD | $0.14 0.15 USD | $0.14 0.16 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
-1.27
|
$1.51B 220.82M USD | $34.18K 5.01K USD | $11.4 1.67 USD | $11.75 1.72 USD | $1.51B 220.82M USD | 25.88 | $0.45 0.07 USD | |
| CSE Global Limited 544.SI | $0.4099 0.31 USD |
0
|
$289.7M 217.12M USD | $1.02M 761.15K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $289.7M 217.12M USD | 10.25 | $0.04 0.03 USD | |
| WITS Corp. 4953.TWO | $93.3 2.96 USD |
+0.76
|
$6.81B 216.31M USD | $300.93K 9.56K USD | $90.5 2.88 USD | $95.5 3.03 USD | $6.81B 216.31M USD | 15.07 | $6.19 0.2 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.16 2.36 USD |
-0.46
|
$195.79M 214.03M USD | $14.78K 16.16K USD | $2.1 2.3 USD | $2.16 2.36 USD | $195.79M 214.03M USD | 24.00 | $0.09 0.1 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.8 0.3 USD |
+4.85
|
$7.49B 210.87M USD | $3.65M 102.69K USD | $10.4 0.29 USD | $10.9 0.31 USD | $7.49B 210.87M USD | 16.11 | $0.67 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
-0.43
|
$7.19B 202.32M USD | $7.52M 211.54K USD | $4.66 0.13 USD | $4.72 0.13 USD | $7.19B 202.32M USD | 12.64 | $0.37 0.01 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
-1.28
|
$293.88M 194.51M USD | $2.82K 1.86K USD | $0.77 0.51 USD | $0.79 0.52 USD | $293.88M 194.51M USD | 19.25 | $0.04 0.03 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.6 2.18 USD |
0
|
$6.08B 193.04M USD | $45.67K 1.45K USD | $68.2 2.17 USD | $69.8 2.22 USD | $6.08B 193.04M USD | 29.82 | $2.3 0.07 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.8 1.9 USD |
-1.16
|
$6.05B 192.24M USD | $5.03M 159.89K USD | $59 1.87 USD | $61.7 1.96 USD | $6.05B 192.24M USD | 19.54 | $3.06 0.1 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
0
|
$894.04M 190.1M USD | $34.6K 7.36K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $894.04M 190.1M USD | 24.00 | $0.02 0.004 USD | |
| Digia Oyj DIGIA.HE | $6.5 7.11 USD |
-2.4
|
$173.51M 189.67M USD | $2.65K 2.9K USD | $6.5 7.11 USD | $6.7 7.32 USD | $173.51M 189.67M USD | 13.00 | $0.5 0.55 USD | |
| Digital Value S.p.A. DGV.MI | $16.9 18.47 USD |
-3.87
|
$171.39M 187.35M USD | $32.31K 35.32K USD | $16.94 18.52 USD | $17.84 19.5 USD | $171.39M 187.35M USD | 3.87 | $4.36 4.77 USD | |
| Solutions 30 SE S30.PA | $1.6 1.74 USD |
-2.33
|
$170.75M 186.66M USD | $169.74K 185.54K USD | $1.59 1.74 USD | $1.64 1.79 USD | $170.75M 186.66M USD | 0 | -$0.15 -0.1 USD | |
| TSS TSSI | $7.38 — |
+4.38
|
$184.71M — | $330.09K — | $6.95 — | $7.44 — | $184.71M — | 29.51 | $0.25 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Information Services Group, Inc. III | $3.72 — |
+0.54
|
$179.51M — | $114.45K — | $3.67 — | $3.79 — | $179.51M — | 62.00 | $0.06 — | |
| Dagang NeXchange Berhad 4456.KL | $0.2399 0.05 USD |
0
|
$833.27M 177.18M USD | $6.88M 1.46M USD | $0.23 0.05 USD | $0.25 0.05 USD | $833.27M 177.18M USD | 0 | -$0.01 -0.002 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $3.55M 99.94K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.06 0.26 USD |
-3.29
|
$1.36B 173.34M USD | $2.23M 285.24K USD | $2 0.26 USD | $2.13 0.27 USD | $1.36B 173.34M USD | 0 | -$0.02 -0.002 USD | |
| TTEC TTEC | $3.58 — |
-4.28
|
$171.14M — | $277.51K — | $3.58 — | $3.82 — | $171.14M — | 0 | -$6.74 — | |
| CSP CSPI | $15.45 — |
+1.91
|
$152.65M — | $15.18K — | $14.62 — | $15.45 — | $152.65M — | 772.50 | $0.02 — | |
| Dustin Group AB (publ) DUST.ST | $3.4 0.33 USD |
+3.41
|
$1.54B 149.99M USD | $214.33K 20.92K USD | $3.28 0.32 USD | $3.4 0.33 USD | $1.54B 149.99M USD | 0 | -$5.96 -0.5 USD | |
| Fortune Information Systems Corp 2468.TW | $58.3 1.85 USD |
-8.76
|
$4.47B 142.05M USD | $62.56M 1.99M USD | $57.8 1.84 USD | $68.5 2.18 USD | $4.47B 142.05M USD | 61.36 | $0.95 0.03 USD | |
| Appen Limited APX.AX | $0.8 0.53 USD |
-5.88
|
$211.4M 139.92M USD | $8.55M 5.66M USD | $0.8 0.53 USD | $0.8399 0.56 USD | $211.4M 139.92M USD | 0 | -$0.14 -0.09 USD | |
| Kudelski SA KUD.SW | $1.2 1.36 USD |
-0.42
|
$116.84M 132.93M USD | $46.12K 52.47K USD | $1.19 1.35 USD | $1.24 1.41 USD | $116.84M 132.93M USD | 0 | -$2.18 -2.4 USD | |
| Alithya Group Inc. ALYA.TO | $1.79 1.33 USD |
+2.87
|
$177.76M 131.91M USD | $20.03K 14.86K USD | $1.77 1.31 USD | $1.82 1.35 USD | $177.76M 131.91M USD | 0 | -$0.04 -0.02 USD | |
| Allied Digital Services Limited ADSL.NS | $192.15 2.32 USD |
+0.72
|
$10.83B 131.07M USD | $183.51K 2.22K USD | $187.6 2.27 USD | $194.2 2.35 USD | $10.83B 131.07M USD | 22.08 | $8.7 0.11 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.78 0.12 USD |
-2.1
|
$10.59B 128.16M USD | $1.07M 12.96K USD | $9.65 0.12 USD | $10.01 0.12 USD | $10.59B 128.16M USD | 163.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.76 0.12 USD |
-2.2
|
$10.58B 128.03M USD | $7.72M 93.38K USD | $9.66 0.12 USD | $10 0.12 USD | $10.58B 128.03M USD | 162.66 | $0.06 0.0007 USD | |
| CCID Consulting Company Limited 2176.HK | $1.34 0.17 USD |
-0.74
|
$945M 120.83M USD | $30K 3.84K USD | $1.34 0.17 USD | $1.34 0.17 USD | $945M 120.83M USD | 11.16 | $0.12 0.02 USD | |
| Real Consulting S.A. REALCONS.AT | $4.49 4.91 USD |
+1.13
|
$95.46M 104.35M USD | $32.01K 34.99K USD | $4.4 4.81 USD | $4.55 4.97 USD | $95.46M 104.35M USD | 28.06 | $0.16 0.17 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.66 7.28 USD |
-0.89
|
$95.24M 104.11M USD | $1.53K 1.67K USD | $6.6 7.21 USD | $6.72 7.35 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| Almawave S.p.A. AIW.MI | $3.02 3.3 USD |
-3.51
|
$93.01M 101.67M USD | $72.36K 79.1K USD | $3.02 3.3 USD | $3.12 3.41 USD | $93.01M 101.67M USD | 10.41 | $0.29 0.32 USD | |
| q.beyond AG QBY.DE | $0.7299 0.8 USD |
-0.27
|
$91.44M 99.96M USD | $43.44K 47.49K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| Premier Technology Public Company Limited PT.BK | $11.5 0.32 USD |
+2.68
|
$3.26B 91.86M USD | $283.41K 7.97K USD | $11.1 0.31 USD | $11.5 0.32 USD | $3.26B 91.86M USD | 8.91 | $1.29 0.04 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
+0.88
|
$2.71B 86.04M USD | $4.45M 141.44K USD | $55.9 1.78 USD | $59.5 1.89 USD | $2.71B 86.04M USD | 17.41 | $3.29 0.1 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $181.6K 120.2K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| Performance Technologies S.A. PERF.AT | $5.47 5.98 USD |
-0.36
|
$76.07M 83.15M USD | $12.56K 13.73K USD | $5.38 5.88 USD | $5.53 6.05 USD | $76.07M 83.15M USD | 15.62 | $0.35 0.38 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.3 0.29 USD |
+3.52
|
$2.73B 76.72M USD | $543.8K 15.3K USD | $9.9 0.28 USD | $10.3 0.29 USD | $2.73B 76.72M USD | 17.75 | $0.58 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.3 0.29 USD |
+3.52
|
$2.73B 76.72M USD | $543.94K 15.3K USD | $9.9 0.28 USD | $10.3 0.29 USD | $2.73B 76.72M USD | 17.75 | $0.58 0.02 USD | |
| CAPINFO 1075.HK | $2.07 0.26 USD |
+0.98
|
$599.9M 76.71M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $599.9M 76.71M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $240K 30.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.28 0.12 USD |
+2.39
|
$2.55B 71.86M USD | $2.24M 63.02K USD | $4.14 0.12 USD | $4.32 0.12 USD | $2.55B 71.86M USD | 5.70 | $0.75 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.95 0.38 USD |
+0.84
|
$2.21B 70.38M USD | $118.57K 3.77K USD | $11.8 0.37 USD | $12 0.38 USD | $2.21B 70.38M USD | 15.12 | $0.79 0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.84 0.59 USD |
+0.11
|
$2.2B 69.22M USD | $1.31M 41.2K USD | $18.42 0.58 USD | $19.14 0.6 USD | $2.2B 69.22M USD | 62.79 | $0.3 0.009 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.5899 0.08 USD |
-22.37
|
$492.16M 62.93M USD | $2.44M 311.98K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $492.16M 62.93M USD | 0 | -$0.12 -0.01 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.15 USD |
-4.35
|
$93.42M 61.83M USD | $523.49K 346.47K USD | $0.22 0.15 USD | $0.23 0.15 USD | $93.42M 61.83M USD | 0 | -$0.01 -0.006 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.58 0.08 USD |
+3.2
|
$1.82B 57.11M USD | $10.64M 334.17K USD | $2.48 0.08 USD | $2.62 0.08 USD | $1.82B 57.11M USD | 0 | -$0.32 -0.01 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
-0.75
|
$4.51B 54.6M USD | $656.98K 7.95K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Mindtell Technology Limited 8611.HK | $0.91 0.12 USD |
0
|
$425.88M 54.45M USD | $525K 67.13K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $425.88M 54.45M USD | 0 | -$0.01 -0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
-0.75
|
$4.5B 54.4M USD | $1.25M 15.16K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.16 0.13 USD |
+0.48
|
$1.67B 52.54M USD | $4.76M 149.37K USD | $4.11 0.13 USD | $4.2 0.13 USD | $1.67B 52.54M USD | 0 | -$0.15 -0.004 USD | |
| Glintt Global, S.A. GLINT.LS | $0.55 0.6 USD |
0
|
$47.81M 52.27M USD | $4.5K 4.92K USD | $0.51 0.56 USD | $0.55 0.6 USD | $47.81M 52.27M USD | 10.99 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.33 9.11 USD |
0
|
$47.8M 52.25M USD | $1 1.09 USD | $8.33 9.11 USD | $8.33 9.11 USD | $47.8M 52.25M USD | 20.31 | $0.41 0.45 USD | |
| Siili Solutions Oyj SIILI.HE | $5.88 6.43 USD |
+0.68
|
$47.7M 52.14M USD | $1.07K 1.17K USD | $5.8 6.34 USD | $5.88 6.43 USD | $47.7M 52.14M USD | 13.67 | $0.43 0.47 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
-3.72
|
$47.54M 51.97M USD | $27.13K 29.65K USD | $3.35 3.66 USD | $3.5 3.83 USD | $47.54M 51.97M USD | 12.00 | $0.28 0.31 USD | |
| HeiTech Padu Berhad 5028.KL | $2.17 0.46 USD |
-0.46
|
$242.74M 51.61M USD | $99.3K 21.11K USD | $2.13 0.45 USD | $2.2 0.47 USD | $242.74M 51.61M USD | 36.16 | $0.06 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
0
|
$7.64B 51.57M USD | $206.1K 1.39K USD | $56 0.38 USD | $57 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+1.56
|
$390M 49.87M USD | $56K 7.16K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.98 0.18 USD |
-2.35
|
$4.06B 49.14M USD | $548.99K 6.64K USD | $14.95 0.18 USD | $15.42 0.19 USD | $4.06B 49.14M USD | 17.21 | $0.87 0.01 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.14 0.03 USD |
0
|
$221.55M 47.11M USD | $9.68M 2.06M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $221.55M 47.11M USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.25 0.27 USD |
+0.09
|
$3.79B 45.81M USD | $292.47K 3.54K USD | $22.1 0.27 USD | $22.45 0.27 USD | $3.79B 45.81M USD | 0 | -$805.17 -9.7 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-0.69
|
$351.92M 45M USD | $62K 7.93K USD | $1.36 0.17 USD | $1.44 0.18 USD | $351.92M 45M USD | 12.00 | $0.12 0.02 USD | |
| Dataproces Group A/S DATA.CO | $8.6 1.26 USD |
0
|
$291.54M 42.75M USD | $28.39K 4.16K USD | $8.5 1.25 USD | $8.72 1.28 USD | $291.54M 42.75M USD | 53.75 | $0.16 0.02 USD | |
| Microlink Solutions Berhad 0126.KL | $0.19 0.04 USD |
+8.82
|
$198.39M 42.18M USD | $4.87M 1.04M USD | $0.17 0.04 USD | $0.19 0.04 USD | $198.39M 42.18M USD | 0 | -$0.11 -0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.73 0.05 USD |
+4.22
|
$1.41B 39.56M USD | $3.8M 106.81K USD | $1.65 0.05 USD | $1.74 0.05 USD | $1.41B 39.56M USD | 15.72 | $0.11 0.003 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-0.53
|
$30.62M 33.47M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $30.62M 33.47M USD | 0 | -$0.22 -0.2 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $2.06M 263.49K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| Circle S.p.A. CIRC.MI | $6.24 6.82 USD |
-7.96
|
$29.37M 32.11M USD | $32.67K 35.71K USD | $5.98 6.54 USD | $6.74 7.37 USD | $29.37M 32.11M USD | 19.50 | $0.32 0.35 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-0.69
|
$245.99M 31.45M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $245.99M 31.45M USD | 14.30 | $0.01 0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.22 0.26 USD |
+0.83
|
$143.92M 30.6M USD | $116.6K 24.79K USD | $1.19 0.25 USD | $1.22 0.26 USD | $143.92M 30.6M USD | 0 | -$0.15 -0.03 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
+10.26
|
$235.07M 30.06M USD | $4.54M 580.5K USD | $0.3099 0.04 USD | $0.4299 0.05 USD | $235.07M 30.06M USD | 0 | -$0.04 -0.005 USD | |
| CLPS Incorporation CLPS | $1.02 — |
+0.49
|
$28.55M — | $11.97K — | $1.01 — | $1.04 — | $28.55M — | 0 | -$0.05 — | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
+3.68
|
$221.38M 28.31M USD | $192K 24.55K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.21 -0.02 USD | |
| GiG Works Inc. 2375.T | $211 1.42 USD |
-0.47
|
$4.18B 28.25M USD | $3.5K 23.63 USD | $209 1.41 USD | $212 1.43 USD | $4.18B 28.25M USD | 0 | -$36.64 -0.2 USD | |
| WidePoint WYY | $2.87 — |
+9.13
|
$28.13M — | $66.76K — | $2.62 — | $2.95 — | $28.13M — | 0 | -$0.32 — | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| Atende S.A. ATD.WA | $2.91 0.74 USD |
+2.46
|
$105.76M 26.88M USD | $27.47K 6.98K USD | $2.83 0.72 USD | $2.94 0.75 USD | $105.76M 26.88M USD | 0 | -$0.07 -0.01 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.89
|
$199.21M 25.47M USD | $96K 12.27K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $199.21M 25.47M USD | 7.56 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||