결과 페이지 267 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cigna Corp CGN.HM | €229.75 251.15 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €230.50 251.97 USD | €230.50 251.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.SG | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.BE | €0.06 0.07 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €6.49 7.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €303.20 331.44 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €303.20 331.44 USD | €303.20 331.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.MU | €3.45 3.77 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.DU | €22.80 24.92 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.BE | €0.00 0.0016 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.HA | €30.60 33.45 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €31.35 34.27 USD | €31.35 34.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.DU | €32.40 35.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €31.70 34.65 USD | €32.44 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.DU | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.DU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €47.14 51.53 USD |
+0.83
|
€0.00 0 USD | €20.00 21.86 USD | €47.05 51.43 USD | €47.63 52.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €32.73 35.78 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €32.62 35.66 USD | €33.21 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €46.70 51.05 USD |
-0.64
|
€0.00 0 USD | €63.00 68.87 USD | €46.55 50.89 USD | €47.30 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.DU | €163.30 178.51 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €162.55 177.69 USD | €163.50 178.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €135.40 148.01 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €134.30 146.81 USD | €135.40 148.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €8.12 8.88 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | €0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.BE | €7.30 7.98 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.HM | €41.50 45.37 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €41.35 45.2 USD | €41.35 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.BE | €68.58 74.97 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €67.84 74.16 USD | €68.62 75.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.DU | €0.03 0.03 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €143.60 156.97 USD |
+6.69
|
€0.00 0 USD | €444.00 485.35 USD | €134.60 147.14 USD | €145.20 158.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.MU | €0.54 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.MU | €53.25 58.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.25 58.21 USD | €53.25 58.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DU | €13.50 14.76 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.MU | €2.26 2.47 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €34.80 38.04 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.DU | €52.50 57.39 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €12.05 13.17 USD |
-0.21
|
€0.00 0 USD | €2.00 2.19 USD | €11.98 13.09 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.MU | €8.36 9.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HM | €65.31 71.39 USD |
-0.58
|
€0.00 0 USD | €600.00 655.88 USD | €65.81 71.94 USD | €66.07 72.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HA | €318.60 348.27 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €318.60 348.27 USD | €318.60 348.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.MU | €2.88 3.15 USD |
+0.07
|
€0.00 0 USD | €50.00 54.66 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.BE | €56.00 61.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DU | €107.32 117.32 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €107.02 116.99 USD | €107.44 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.MU | €409.60 447.75 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €409.60 447.75 USD | €409.60 447.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.HA | €108.85 118.99 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €109.10 119.26 USD | €109.10 119.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.BE | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.MU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co. Ltd. R KMBA.BE | €17.60 19.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.W. Grainger Inc GWW.HA | €831.20 908.61 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €825.40 902.27 USD | €825.40 902.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.HA | €4.94 5.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.MU | €382.30 417.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €382.30 417.91 USD | €382.30 417.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carclo PLC C1Y.SG | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.DU | €78.62 85.94 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €77.98 85.24 USD | €79.02 86.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.BE | €21.37 23.36 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.51 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zwack Unicum PLC ZWC1.MU | €85.40 93.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.40 93.35 USD | €85.40 93.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.DU | €251.80 275.25 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €251.40 274.81 USD | €253.60 277.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medley, Inc. 3YV.F | €13.10 14.32 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.BE | €22.80 24.92 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €22.52 24.62 USD | €22.84 24.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonza Group Ltd LO3A.BE | €58.00 63.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnergyO Solutions Russia AB V38.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.BE | €0.07 0.08 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.BE | €58.80 64.28 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.BE | €0.54 0.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG MEOD.MU | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.SG | €0.55 0.6 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.SG | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HM | €144.55 158.01 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €142.45 155.72 USD | €142.45 155.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autolus Therapeutics PLC 6A3A.DU | €1.31 1.43 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vuzix Corp V7XN.MU | €2.35 2.56 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.MU | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viva Biotech Holdings VB0.BE | €0.22 0.24 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.BE | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.BE | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.BE | €5.20 5.68 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.MU | €13.52 14.77 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.77 USD | €13.52 14.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piquadro SpA 4LZ.BE | €2.29 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.HA | €16.90 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | €66.80 73.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.MU | €284.70 311.22 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €284.70 311.22 USD | €284.70 311.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.DU | €11.60 12.67 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.67 USD | €11.60 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.DU | €15.68 17.14 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €15.68 17.14 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co Ltd 8KF.DU | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HM | €174.25 190.48 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €176.55 192.99 USD | €176.55 192.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.BE | €1.11 1.22 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.2 USD | €1.11 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.DU | €0.17 0.18 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.MU | €9.00 9.84 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.DU | €36.94 40.38 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €36.94 40.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Limes Schlosskliniken AG LIK.MU | €324.00 354.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €324.00 354.18 USD | €324.00 354.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.BE | €5.86 6.41 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.41 USD | €5.86 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.MU | €22.70 24.81 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Optoelectronics Inc A59.DU | €22.60 24.7 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU1.BE | €12.40 13.55 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.HM | €43.15 47.17 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €43.15 47.17 USD | €43.15 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.DU | €1.95 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.SG | €69.50 75.97 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metso Outotec Corp M6Q.SG | €14.54 15.89 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.88 USD | €14.54 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinxin Fertility Group Ltd 3NX.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.DU | €26.33 28.78 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €26.33 28.78 USD | €27.46 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||