결과 페이지 252 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InspireMD Inc II2.MU | €1.67 1.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.DU | €18.00 19.68 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coats Group PLC 4TC.BE | €0.94 1.03 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.MU | €7.10 7.76 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.DU | €49.68 54.31 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €49.01 53.57 USD | €49.68 54.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.MU | €0.53 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.MU | €2.44 2.66 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.66 USD | €2.44 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.MU | €7.63 8.34 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.34 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €53.28 58.24 USD |
+6.45
|
€0.00 0 USD | €0.00 0 USD | €52.28 57.15 USD | €53.28 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.BE | €13.60 14.87 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.BE | €8.65 9.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €61.33 67.04 USD |
+1.54
|
€0.00 0 USD | €30.00 32.79 USD | €60.21 65.82 USD | €61.33 67.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.HM | €12.30 13.45 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €19.17 20.96 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €19.16 20.94 USD | €19.17 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.MU | €39.39 43.06 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.39 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €17.39 19 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €17.39 19 USD | €17.69 19.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mentice AB MN2.BE | €1.35 1.48 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | €533.40 583.08 USD |
-0.45
|
€0.00 0 USD | €464.00 507.21 USD | €524.60 573.46 USD | €533.40 583.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.MU | €222.70 243.44 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €222.70 243.44 USD | €222.70 243.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.MU | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X1.MU | €0.15 0.16 USD |
+48.98
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.DU | €7.68 8.4 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.3 USD | €7.68 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.BE | €20.40 22.3 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.39 22.29 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €9.00 9.84 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B.P. Marsh & Partners PLC B5V.BE | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HA | €13.80 15.09 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.MU | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.DU | €343.80 375.82 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €338.00 369.48 USD | €347.45 379.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €66.15 72.31 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €66.15 72.31 USD | €66.59 72.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.DU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savencia SA BGJ.BE | €57.20 62.53 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €57.20 62.53 USD | €57.20 62.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.BE | €3.22 3.52 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.MU | €103.00 112.59 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.BE | €4.54 4.96 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.MU | €9.23 10.09 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.09 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €7.59 8.29 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.59 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.MU | €3.46 3.78 USD |
+6.13
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.MU | €11.60 12.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HM | €157.14 171.78 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €155.80 170.31 USD | €155.80 170.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.MU | €194.84 212.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.84 212.99 USD | €194.84 212.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.BE | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.MU | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.DU | €6.25 6.83 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.MU | €243.80 266.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €243.80 266.51 USD | €243.80 266.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.BE | €27.60 30.17 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.BE | €15.05 16.45 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.BE | €0.54 0.59 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.DU | €2.52 2.75 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.DU | €12.30 13.45 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.BE | €10.27 11.22 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.22 USD | €10.27 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.HM | €125.48 137.17 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €127.02 138.85 USD | €127.02 138.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.MU | €20.84 22.78 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €20.84 22.78 USD | €20.84 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HA | €57.80 63.18 USD |
+1.31
|
€0.00 0 USD | €70.00 76.52 USD | €57.45 62.8 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adagene Inc 978.MU | €1.71 1.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.MU | €21.63 23.64 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €21.63 23.64 USD | €21.64 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.BE | €95.20 104.07 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €95.20 104.07 USD | €95.20 104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.MU | €6.02 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.58 USD | €6.02 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.MU | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.MU | €3.96 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DU | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.BE | €8.16 8.92 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €8.14 8.9 USD | €8.23 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.SG | €48.60 53.13 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.MU | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HA | €42.77 46.75 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €42.77 46.75 USD | €42.77 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.BE | €32.99 36.06 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €32.83 35.89 USD | €33.63 36.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderurgica Nacional CQWA.BE | €1.51 1.65 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.BE | €214.90 234.91 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €212.80 232.62 USD | €215.00 235.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineplex Inc CX0.BE | €6.85 7.49 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.SG | €18.81 20.56 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €18.34 20.04 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.HA | €287.55 314.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €286.35 313.02 USD | €286.35 313.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.BE | €36.00 39.35 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.BE | €4.92 5.38 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €101.20 110.63 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €100.60 109.97 USD | €101.50 110.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €409.60 447.75 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €405.20 442.94 USD | €409.60 447.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.DU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HM | €84.50 92.37 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €84.76 92.65 USD | €84.76 92.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.DU | €57.57 62.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €57.57 62.93 USD | €57.57 62.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.10 7.76 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trevi Finanziaria Industriale SpA TV92.BE | €0.65 0.71 USD |
+11.57
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.46 0.5 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.DU | €0.26 0.29 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.BE | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.HM | €1.49 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.62 USD | €1.49 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.BE | €9.80 10.71 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.MU | €4.98 5.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HA | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.DU | €81.69 89.3 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €81.69 89.3 USD | €81.69 89.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.MU | €4.43 4.84 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.MU | €111.25 121.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.25 121.61 USD | €111.25 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €25.60 27.98 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.DU | €38.80 42.41 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €14.86 16.24 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €14.82 16.2 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.MU | €6.49 7.09 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.09 USD | €6.49 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro ASA NOH1.DU | €6.31 6.9 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.9 USD | €6.31 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrolia SE 0PE.BE | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||