Pagina di risultati 252 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Customers Bancorp Inc
334.DU
DE
|
€70.00 80.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basf SE
BASA.SG
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.MU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.MU
DE
|
€44.40 51.25 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodacom Group Ltd
5VD.SG
DE
|
€8.60 9.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfang Electric Corp Ltd
DEU.SG
DE
|
€1.78 2.06 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prada SpA
PRP.MU
DE
|
€4.51 5.2 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.SG
DE
|
€0.04 0.05 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.DU
DE
|
€2.15 2.49 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.SG
DE
|
€109.50 126.4 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.HA
DE
|
€87.00 100.43 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.SG
DE
|
€0.01 0.01 USD |
+0.99
|
€0.00 0 USD | €4.10K 4.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Traton SE
8TRA.MU
DE
|
€33.08 38.19 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €33.08 38.19 USD | €33.08 38.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Institut de Developpement Industriel SA
8KC.SG
DE
|
€62.20 71.8 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €62.20 71.8 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sysco Corp
SYY.MU
DE
|
€74.65 86.17 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €74.65 86.17 USD | €74.65 86.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Corp
AE4.MU
DE
|
€96.50 111.39 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watsco Inc
WC3.MU
DE
|
€290.80 335.68 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €290.80 335.68 USD | €290.80 335.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMB Thai Bank PLC
BK6B.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Electrica Corporacion SA
RE21.SG
DE
|
€14.60 16.85 USD |
-1.48
|
€0.00 0 USD | €1.08K 1.24K USD | €14.58 16.83 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KalVista Pharmaceuticals Inc
4XC1.SG
DE
|
€23.34 26.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.75 26.26 USD | €23.34 26.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA.MU
DE
|
€11.27 13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.27 13 USD | €11.27 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Bancshares Inc
CB5.MU
DE
|
€50.00 57.72 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Tower Corp
A0T.DU
DE
|
€167.35 193.18 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €166.15 191.79 USD | €172.10 198.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.SG
DE
|
€17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €12.00 13.85 USD | €17.20 19.85 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Awilco LNG ASA
AWQ.SG
DE
|
€0.36 0.41 USD |
+17.11
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RH
RS1.SG
DE
|
€122.00 140.83 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
FV9J.MU
DE
|
€3.76 4.34 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.HM
DE
|
€45.37 52.37 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €45.37 52.37 USD | €45.73 52.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.DU
DE
|
€80.00 92.35 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.HM
DE
|
€22.78 26.3 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€18.86 21.77 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €18.86 21.77 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€600.60 693.29 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €599.80 692.37 USD | €601.40 694.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€3.02 3.49 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Metals Corp
L7D.DU
DE
|
€4.28 4.94 USD |
-8.15
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.MU
DE
|
€15.25 17.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.61 USD | €15.25 17.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€37.34 43.1 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €37.34 43.1 USD | €37.34 43.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.MU
DE
|
€53.21 61.42 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €53.21 61.42 USD | €53.21 61.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€28.83 33.28 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €28.07 32.4 USD | €28.83 33.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.F
DE
|
€1.77 2.04 USD |
+5.36
|
€0.00 0 USD | €500.00 577.17 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.DU
DE
|
€12.18 14.06 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€68.45 79.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.25 77.63 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.DU
DE
|
€43.02 49.66 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €43.02 49.66 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.MU
DE
|
€4.80 5.54 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.DU
DE
|
€3.48 4.02 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eltel AB
E5E.DU
DE
|
€1.43 1.64 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komercni Banka AS
KONN.MU
DE
|
€41.34 47.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €41.34 47.72 USD | €41.34 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€48.00 55.41 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€16.90 19.51 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NX Filtration NV
9KJ.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€60.05 69.32 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €60.30 69.61 USD | €0.00 0 USD | 122.80 | €0.49 0.56 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€9.43 10.88 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.43 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€48.04 55.45 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €48.04 55.45 USD | €48.04 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.MU
DE
|
€102.80 118.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.80 118.67 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.MU
DE
|
€21.00 24.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.DU
DE
|
€0.29 0.34 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.MU
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€219.00 252.8 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €219.00 252.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€90.80 104.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.20 104.12 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edesa Biotech Inc
RBTQ.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.45 5.13 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.52 5.22 USD | €0.00 0 USD | 3.98 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.23 0.26 USD |
-11.33
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genel Energy PLC
4VL.DU
DE
|
€0.68 0.78 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adcore Inc
ADQ.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€36.14 41.72 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €35.78 41.3 USD | €37.17 42.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.MU
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.21 3.71 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€3.75 4.32 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.32 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.MU
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.HM
DE
|
€33.90 39.13 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.90 39.13 USD | €33.90 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€30.78 35.53 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €29.71 34.3 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€22.10 25.51 USD |
-1.87
|
€0.00 0 USD | €105.00 121.21 USD | €22.10 25.51 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€7.65 8.83 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€71.26 82.26 USD |
+7.71
|
€0.00 0 USD | €52.00 60.03 USD | €66.28 76.51 USD | €71.74 82.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.DU
DE
|
€3.76 4.34 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aTyr Pharma Inc
471A.MU
DE
|
€0.17 0.19 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fantasia Holdings Group Co Ltd
FT7.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.MU
DE
|
€182.50 210.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €182.50 210.67 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€15.90 18.35 USD |
+1.53
|
€0.00 0 USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €188.00 217.01 USD | €3.88 4.48 USD | €4.04 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCL Industries Inc
1C9.DU
DE
|
€62.50 72.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€6.18 7.13 USD |
+29.29
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens-Corning Inc
O5Q.MU
DE
|
€102.64 118.48 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €102.64 118.48 USD | €102.64 118.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.MU
DE
|
€53.13 61.33 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €53.13 61.33 USD | €53.13 61.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.MU
DE
|
€246.10 284.08 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €246.10 284.08 USD | €246.10 284.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.HM
DE
|
€14.00 16.16 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec PLC
IVKA.DU
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€50.70 58.52 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €50.06 57.79 USD | €50.78 58.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beneteau SA
3GD.MU
DE
|
€4.78 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.51 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.HM
DE
|
€30.16 34.81 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €30.16 34.81 USD | €30.86 35.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabrinet
FAN.SG
DE
|
€280.00 323.21 USD |
-1.1
|
€0.00 0 USD | €61.00 70.41 USD | €278.10 321.02 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.DU
DE
|
€574.20 662.82 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €566.00 653.35 USD | €574.20 662.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
