결과 페이지 215 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brambles Ltd R1H.DU | €13.22 14.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €13.14 14.36 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Creek Platinum Corp P94P.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yunhong CTI Ltd VCT.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.DU | €25.40 27.77 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.MU | €105.00 114.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holding Corp 2UE.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.SG | €3.82 4.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChemoMetec A/S CHY.MU | €103.10 112.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.10 112.7 USD | €103.10 112.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.BE | €247.00 270 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €247.00 270 USD | €247.00 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.F | €0.26 0.28 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.MU | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.BE | €0.08 0.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.MU | €34.45 37.66 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.45 37.66 USD | €34.65 37.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.MU | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €1.47 1.61 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.MU | €4.40 4.81 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €108.85 118.99 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €108.85 118.99 USD | €108.85 118.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.DU | €7.00 7.66 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €7.00 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €112.30 122.76 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €111.50 121.88 USD | €112.90 123.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.BE | €46.83 51.19 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €46.83 51.19 USD | €46.83 51.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HA | €87.31 95.44 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €87.31 95.44 USD | €87.64 95.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €179.08 195.76 USD |
-0.8
|
€0.00 0 USD | €47.00 51.38 USD | €179.08 195.76 USD | €180.06 196.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.MU | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €4.98 5.44 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.MU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.DU | €17.37 18.99 USD |
-1.81
|
€0.00 0 USD | €100.00 109.31 USD | €17.37 18.99 USD | €17.85 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.MU | €149.85 163.81 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €149.85 163.81 USD | €149.85 163.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.BE | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.HA | €45.52 49.76 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €45.52 49.76 USD | €45.64 49.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.HA | €30.78 33.65 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €30.78 33.65 USD | €30.78 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.BE | €0.55 0.6 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HA | €11.65 12.74 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Brands Ltd 1ZF.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.MU | €29.80 32.58 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.MU | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.MU | €176.92 193.4 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €176.40 192.83 USD | €176.92 193.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.BE | €42.60 46.57 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.DU | €173.20 189.33 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €172.20 188.24 USD | €174.50 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.DU | €77.00 84.17 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.BE | €1.60 1.75 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €1.55 1.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.BE | €41.30 45.15 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €41.30 45.15 USD | €41.30 45.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.DU | €82.28 89.94 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €82.28 89.94 USD | €82.28 89.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €889.20 972.02 USD |
-2.66
|
€0.00 0 USD | €20.00 21.86 USD | €889.20 972.02 USD | €894.60 977.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carver Bancorp Inc 39CN.BE | €1.26 1.38 USD |
-52.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.MU | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.DU | €15.10 16.51 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.MU | €90.86 99.32 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €90.86 99.32 USD | €90.86 99.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.DU | €65.15 71.22 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €64.35 70.34 USD | €65.15 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.MU | €1.76 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot (Henry) PLC 0KH.F | €2.40 2.62 USD |
-1.64
|
€0.00 0 USD | €224.00 244.86 USD | €2.32 2.54 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.DU | €9.02 9.86 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.BE | €338.70 370.24 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €338.70 370.24 USD | €338.70 370.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €238.00 260.17 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.MU | €78.54 85.85 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €78.54 85.85 USD | €78.54 85.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.MU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €40.00 43.73 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €34.17 37.35 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.91 37.06 USD | €34.17 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.DU | €0.43 0.46 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.BE | €3.88 4.24 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.DU | €3.19 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.49 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.BE | €24.25 26.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €4.10 4.48 USD |
-1.25
|
€0.00 0 USD | €15.00 16.4 USD | €4.10 4.48 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.DU | €16.94 18.52 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €16.83 18.4 USD | €17.13 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €180.00 196.76 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.BE | €3.62 3.96 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €1.58 1.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.MU | €0.18 0.2 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.BE | €31.60 34.54 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.BE | €24.36 26.63 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.36 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €46.50 50.83 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €47.24 51.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.BE | €137.30 150.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €134.85 147.41 USD | €138.35 151.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.DU | €472.70 516.72 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €469.50 513.23 USD | €472.70 516.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.MU | €14.80 16.18 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €156.12 170.66 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €154.82 169.24 USD | €156.12 170.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €3.39 3.7 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.DU | €25.00 27.33 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €116.15 126.97 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €116.15 126.97 USD | €116.15 126.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.DU | €1,741.00 1903.15 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1,740.00 1902.06 USD | €1,801.00 1968.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €247.20 270.22 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €247.20 270.22 USD | €247.20 270.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.MU | €132.25 144.57 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €132.25 144.57 USD | €132.25 144.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.DU | €14.75 16.12 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.32 USD | €14.75 16.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.DU | €44.93 49.11 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €44.91 49.09 USD | €44.98 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.BE | €3.93 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||