Página 215 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novavax Inc NVV1.HA | €7.24 8.36 USD |
-8.7
|
€0.00 0 USD | €1.00K 1.15K USD | €7.24 8.36 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea SA 58S.MU | €4.77 5.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.BE | €758.90 876.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ally Financial Inc GMZ.BE | €38.73 44.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.MU | €1.48 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.MU | €0.12 0.14 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qinhuangdao Port Co Ltd QHD.MU | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moonpig Group PLC 769.DU | €2.46 2.84 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elastic NV 3E1.DU | €52.80 60.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €53.20 61.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.BE | €2.05 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €168.05 193.99 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €164.05 189.37 USD | €169.55 195.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Building Fund Inc S4C.HA | €640.00 738.77 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €640.00 738.77 USD | €650.00 750.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.MU | €137.85 159.13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €137.85 159.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.BE | €2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.SG | €377.40 435.65 USD |
-5.65
|
€0.00 0 USD | €190.00 219.32 USD | €377.40 435.65 USD | €408.70 471.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.MU | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc C4T.MU | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Carbon Capture AS 606.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP0.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.MU | €28.95 33.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €28.95 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.BE | €136.86 157.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.DU | €0.13 0.15 USD |
-11.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.SG | €53.20 61.41 USD |
-0.19
|
€0.00 0 USD | €600.00 692.6 USD | €52.80 60.95 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.MU | €23.00 26.55 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.HM | €45.41 52.41 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €45.41 52.41 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.HA | €258.40 298.28 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €258.40 298.28 USD | €261.00 301.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tootsie Roll Industries Inc TZ3.DU | €32.40 37.4 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.BE | €13.36 15.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.SG | €2.70 3.12 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €28.10 32.44 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €21.00 24.24 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €32.80 37.86 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PC Connection Inc PCC.MU | €62.00 71.57 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.MU | €4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.BE | €4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.HM | €22.40 25.86 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.19 26.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.BE | €136.15 157.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €2.00 2.3 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HM | €93.50 107.93 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.MU | €12.16 14.03 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.03 USD | €12.16 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.DU | €226.80 261.8 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €222.20 256.49 USD | €226.80 261.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury General Corp MCG.MU | €87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Port of Tauranga Ltd PKF1.BE | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €16.20 18.7 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.BE | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.SG | €75.46 87.11 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €75.02 86.6 USD | €76.22 87.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.DU | €8.33 9.62 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €8.31 9.59 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.MU | €0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loudspring Oyj C72.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc 20MP.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weimob Inc 36W.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natera Inc 45E.MU | €189.80 219.09 USD |
+0.8
|
€0.00 0 USD | €27.00 31.17 USD | €188.30 217.36 USD | €189.80 219.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Education Group Holdings Ltd C3W.F | €0.21 0.24 USD |
+11.96
|
€0.00 0 USD | €18.63K 21.51K USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Fresh Factory B.C. Ltd Q4Z.BE | €0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.BE | €15.89 18.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.92 5.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cymbria Corp CYOA.BE | €48.00 55.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinova Fastigheter AB 075.BE | €1.47 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.26 1.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €19.20 22.16 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.HM | €13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sabre Corp 19S.MU | €1.47 1.69 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.69 USD | €1.47 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €187.70 216.67 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €183.70 212.05 USD | €187.90 216.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €213.20 246.1 USD |
-0.28
|
€0.00 0 USD | €84.00 96.96 USD | €213.20 246.1 USD | €216.50 249.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.DU | €7.49 8.65 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.58 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.BE | €19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.SG | €2.16 2.49 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.BE | €248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €33.00 38.09 USD |
-0.9
|
€0.00 0 USD | €52.00 60.03 USD | €33.00 38.09 USD | €33.85 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.DU | €60.00 69.26 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Metals Ltd B5Z.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.DU | €95.20 109.89 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €93.90 108.39 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €30.95 35.72 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.72 USD | €31.83 36.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.DU | €75.44 87.08 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €74.22 85.67 USD | €75.44 87.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.12 1.29 USD |
-4.04
|
€0.00 0 USD | €5.00K 5.77K USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.BE | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.BE | €11.82 13.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.BE | €49.40 57.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €13.57 15.66 USD |
-5.14
|
€0.00 0 USD | €250.00 288.58 USD | €13.57 15.66 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €138.40 159.76 USD |
+1.32
|
€0.00 0 USD | €2.53K 2.92K USD | €136.45 157.51 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.MU | €33.94 39.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €33.94 39.18 USD | €33.94 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HM | €10.56 12.19 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.56 12.19 USD | €10.61 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.MU | €0.04 0.05 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.BE | €38.51 44.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPH Ltd 1IP.HM | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mahindra & Mahindra Ltd MOM.BE | €33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Stop Systems Inc 5MU.MU | €14.71 16.98 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €14.71 16.98 USD | €14.71 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.MU | €85.93 99.19 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €85.93 99.19 USD | €85.93 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.MU | €1.72 1.99 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.HA | €24.80 28.63 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.BE | €40.52 46.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paycom Software Inc 0PY.HA | €116.70 134.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €116.70 134.71 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.MU | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Minerals Inc VM3.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||