Page de résultat 215 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St Barbara Ltd BM1.SG | $0.17 0.19 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| goeasy Ltd 1ES.BE | $98.6 107.78 USD |
-0.3
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrus Resources Ltd 6P4.MU | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals Inc 7AY1.BE | $1.24 1.35 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.DU | $3.76 4.11 USD |
+2.17
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.DU | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.57 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $16.94 18.52 USD |
-2.19
|
$0 0 USD | $0 0 USD | $16.94 18.52 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electron Ltd TKY.DU | $146.2 159.82 USD |
+0.58
|
$0 0 USD | $0 0 USD | $146.2 159.82 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.MU | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E861.HM | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $77.5 84.72 USD |
-1.9
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.BE | $53 57.94 USD |
-0.38
|
$0 0 USD | $0 0 USD | $52.7 57.61 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Jadestone Energy PLC 8KW.BE | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Luk Fook Holdings (International) Ltd LUY1.F | $2.2 2.4 USD |
-1.79
|
$0 0 USD | $1.46K 1.6K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.MU | $64.04 70 USD |
-0.02
|
$0 0 USD | $0 0 USD | $64.04 70 USD | $64.04 70 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $150.5 164.52 USD |
-0.44
|
$0 0 USD | $0 0 USD | $150.5 164.52 USD | $150.5 164.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.MU | $32.53 35.56 USD |
0
|
$0 0 USD | $0 0 USD | $32.53 35.56 USD | $32.53 35.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.MU | $1.48 1.62 USD |
-2.63
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $19.69 21.52 USD |
+4.01
|
$0 0 USD | $500 546.57 USD | $19.69 21.52 USD | $19.69 21.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.BE | $27.44 30 USD |
+0.33
|
$0 0 USD | $200 218.63 USD | $27.34 29.89 USD | $27.44 30 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.MU | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDGA.BE | $21.3 23.28 USD |
+0.95
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.BE | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.BE | $169.32 185.09 USD |
+7.06
|
$0 0 USD | $0 0 USD | $158.4 173.15 USD | $169.32 185.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry PLC YTAA.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.BE | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleflex Inc TBH.MU | $103 112.59 USD |
-1.9
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SpectrumOne AB 9TE.F | $0.01 0.01 USD |
-17.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.BE | $59.54 65.09 USD |
+1.17
|
$0 0 USD | $0 0 USD | $58.49 63.94 USD | $59.99 65.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Land Co Ltd OLL.HA | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.MU | $66.92 73.15 USD |
+0.87
|
$0 0 USD | $0 0 USD | $66.6 72.8 USD | $66.92 73.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotruk (Hong Kong) Ltd 4SK.MU | $2.38 2.6 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.HA | $65.46 71.56 USD |
-0.11
|
$0 0 USD | $0 0 USD | $64.58 70.59 USD | $64.58 70.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.BE | $47.53 51.96 USD |
+1.21
|
$0 0 USD | $0 0 USD | $47.53 51.96 USD | $47.53 51.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HM | $29.6 32.36 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.MU | $122.05 133.42 USD |
+0.21
|
$0 0 USD | $0 0 USD | $122.05 133.42 USD | $122.05 133.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $34.36 37.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $34.36 37.56 USD | $34.56 37.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Protara Therapeutics Inc 1KPA.BE | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB 9LY.DU | $0.9799 1.07 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.05 0.06 USD |
-3.67
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kutcho Copper Corp 1QV.BE | $0.1 0.1 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wyld Networks AB 7HW.MU | $0.0027 0.0029 USD |
-6.9
|
$0 0 USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.HA | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $61.44 67.16 USD |
-0.29
|
$0 0 USD | $0 0 USD | $61.44 67.16 USD | $61.44 67.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrise Resources PLC S4D.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heron Therapeutics Inc AXD2.BE | $1.79 1.95 USD |
+2.65
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanda China Holdings Ltd 0YC.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.HM | $75.15 82.15 USD |
-2.4
|
$0 0 USD | $0 0 USD | $75.15 82.15 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Decklar Resources Inc A1U1.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.DU | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $4.34 4.74 USD |
+3.33
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Microchip Technology Inc MCP.HM | $59.57 65.12 USD |
+1.4
|
$0 0 USD | $0 0 USD | $58.7 64.17 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.BE | $118.25 129.26 USD |
0
|
$0 0 USD | $0 0 USD | $118.25 129.26 USD | $118.25 129.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.BE | $82.4 90.07 USD |
-0.99
|
$0 0 USD | $0 0 USD | $82.4 90.07 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.BE | $0.13 0.14 USD |
-3.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.MU | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $18.4 20.11 USD |
+2.22
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.MU | $18.4 20.11 USD |
+2.79
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp KASH.BE | $0.02 0.02 USD |
+9.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.BE | $18.12 19.81 USD |
-2.16
|
$0 0 USD | $0 0 USD | $17.93 19.6 USD | $18.53 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CanSino Biologics Inc CJH.MU | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokio Marine Holdings Inc MH6.BE | $35.23 38.51 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.23 38.51 USD | $35.23 38.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.HA | $98.59 107.77 USD |
-0.42
|
$0 0 USD | $0 0 USD | $98.59 107.77 USD | $99.36 108.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.MU | $4.66 5.09 USD |
-3.68
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $1.85 2.02 USD |
+6.94
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Clyde Space AB MKC.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $24.12 26.37 USD |
+1.6
|
$0 0 USD | $0 0 USD | $24.12 26.37 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Yext Inc 0YE.BE | $7.07 7.73 USD |
-1.39
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.17 7.84 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $89.94 98.32 USD |
+0.94
|
$0 0 USD | $0 0 USD | $89.94 98.32 USD | $89.94 98.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.DU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd A9W1.HA | $0.1 0.11 USD |
+0.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $39.5 43.18 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.DU | $45.86 50.13 USD |
+6.06
|
$0 0 USD | $177 193.48 USD | $44.98 49.17 USD | $46.78 51.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The RealReal Inc 6RR.DU | $4.46 4.88 USD |
-0.33
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.BE | $6.85 7.49 USD |
+1.48
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impel Pharmaceuticals Inc 84P.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $32.6 35.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $163.3 178.51 USD |
+1.86
|
$0 0 USD | $8.86K 9.68K USD | $160.94 175.93 USD | $166.76 182.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.BE | $4.22 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com Inc AMZ.BE | $187.26 204.7 USD |
-0.04
|
$0 0 USD | $70 76.52 USD | $186.76 204.15 USD | $188.44 205.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.22 1.33 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.BE | $0.9499 1.04 USD |
-7.77
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Industria De Diseno Textil SA IXD2.BE | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.DU | $31.8 34.76 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Essential Utilities Inc A2A.BE | $31.92 34.89 USD |
+0.06
|
$0 0 USD | $0 0 USD | $31.92 34.89 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BHG Group AB 7B1.MU | $2.1 2.29 USD |
+0.29
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Oermester Vagyonvedelmi NyRt 2OM0.MU | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $25.2 27.55 USD |
-1.56
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugoku Electric Power Co Inc 59K.MU | $4.2 4.59 USD |
0
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.BE | $23.6 25.8 USD |
-1.46
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.95 26.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $3.85 4.2 USD |
-0.39
|
$0 0 USD | $0 0 USD | $3.82 4.17 USD | $3.85 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.BE | $1.23 1.35 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.23 1.35 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||