Page de résultat 215 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nickel Creek Platinum Corp P94P.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yunhong CTI Ltd VCT.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vital Farms Inc 5KH.DU | €27.40 29.95 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.MU | €0.60 0.66 USD |
+7.47
|
€0.00 0 USD | €10.00K 10.93K USD | €0.57 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd 5U9.MU | €0.01 0.0098 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.MU | €112.10 122.54 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €110.95 121.28 USD | €112.10 122.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holding Corp 2UE.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnia Holdings Ltd OHZ.SG | €3.88 4.24 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChemoMetec A/S CHY.MU | €91.60 100.13 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.60 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.BE | €247.10 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €246.80 269.79 USD | €247.10 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EKF Diagnostics Holdings PLC LYF.F | €0.28 0.3 USD |
+2.99
|
€0.00 0 USD | €4.36K 4.77K USD | €0.27 0.29 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.MU | €75.00 81.99 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.BE | €0.09 0.1 USD |
+1.52
|
€0.00 0 USD | €60.00K 65.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.MU | €35.73 39.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €35.56 38.87 USD | €35.73 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deceuninck NV 1Z4.MU | €2.25 2.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €2.22 1.96 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chorus Ltd 7CH.MU | €4.56 5.12 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €108.35 118.44 USD |
+0.7
|
€0.00 0 USD | €5.00 5.47 USD | €108.25 118.33 USD | €108.35 118.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.DU | €7.89 8.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.47 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €113.30 123.85 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €113.30 123.85 USD | €113.30 123.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.BE | €47.92 52.38 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €47.84 52.3 USD | €47.92 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.HA | €81.51 89.1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €81.51 89.1 USD | €81.51 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €172.96 189.07 USD |
+1.53
|
€0.00 0 USD | €7.00 7.65 USD | €172.96 189.07 USD | €172.96 189.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAB Anlagen und Osnabrucker Beteiligungs AG OAB.HM | €0.35 0.38 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naked Wines PLC MWJ.MU | €0.82 0.89 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Ciputra Development Tbk PUWA.MU | €0.05 0.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.MU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.DU | €17.67 19.32 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €17.48 19.11 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.MU | €152.35 166.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.35 166.54 USD | €152.35 166.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sims Ltd I8M.BE | €10.30 11.26 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L E Lundbergforetagen AB LU3B.HA | €46.84 51.2 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €46.84 51.2 USD | €46.84 51.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.HA | €30.66 33.52 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €30.66 33.52 USD | €30.66 33.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.BE | €0.56 0.61 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.HA | €10.45 11.42 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €10.45 11.42 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Brands Ltd 1ZF.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SECOM Co Ltd XSC.MU | €30.00 32.79 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.MU | €0.64 0.7 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.MU | €185.68 202.97 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €184.62 201.81 USD | €185.68 202.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarkson PLC 1DH.BE | €43.80 47.88 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.DU | €174.20 190.42 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €172.50 188.57 USD | €174.20 190.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.MU | €9.45 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.BE | €0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.81 0.88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.DU | €80.50 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSP Group PLC 83S2.BE | €2.30 2.51 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €1.59 1.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.BE | €40.37 44.13 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €40.37 44.13 USD | €40.92 44.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.DU | €79.04 86.4 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €78.84 86.18 USD | €79.04 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HM | €915.10 1000.33 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €915.10 1000.33 USD | €915.10 1000.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carver Bancorp Inc 39CN.BE | €1.26 1.38 USD |
-52.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.MU | €12.80 13.99 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.DU | €15.35 16.78 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €15.35 16.78 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lipigon Pharmaceuticals AB 9RP.MU | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.DU | €0.09 0.1 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.MU | €91.30 99.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.30 99.8 USD | €91.30 99.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.DU | €68.00 74.33 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.65 73.95 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Co RVS1.MU | €1.53 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boot (Henry) PLC 0KH.F | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €2.00 2.19 USD | €2.32 2.54 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.DU | €8.74 9.55 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.BE | €323.10 353.19 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €322.00 351.99 USD | €323.10 353.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €247.70 270.77 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €247.70 270.77 USD | €247.70 270.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.MU | €75.20 82.2 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €75.06 82.05 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt SA 7CD0.MU | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HM | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.HM | €34.60 37.82 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.DU | €0.60 0.65 USD |
+7.55
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.BE | €2.48 2.71 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.DU | €3.10 3.39 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noratis AG NUVA.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.BE | €24.75 27.06 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTT Data Corp NT5.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €15.00 15.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €4.13 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.52 USD | €4.13 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.DU | €18.00 19.68 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.81 19.46 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €180.00 196.76 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.BE | €4.04 4.42 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €1.42 1.56 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.56 USD | €1.42 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellway PLC 41B.BE | €30.80 33.67 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.BE | €24.32 26.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €48.54 53.06 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €48.54 53.06 USD | €48.54 53.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.BE | €142.45 155.72 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €141.85 155.06 USD | €142.50 155.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.DU | €489.75 535.36 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €487.45 532.85 USD | €490.00 535.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sega Sammy Holdings Inc RYU.MU | €13.49 14.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.49 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.HM | €147.38 161.11 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €147.38 161.11 USD | €147.38 161.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.HA | €2.72 2.98 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.98 USD | €2.72 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.DU | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €121.55 132.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €121.55 132.87 USD | €121.55 132.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.DU | €1,953.00 2134.89 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1,943.00 2123.96 USD | €1,954.00 2135.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HM | €246.40 269.35 USD |
-0.24
|
€0.00 0 USD | €100.00 109.31 USD | €244.60 267.38 USD | €246.40 269.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.MU | €118.05 129.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €118.05 129.04 USD | €118.30 129.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.DU | €16.94 18.52 USD |
+3.55
|
€0.00 0 USD | €1.00K 1.09K USD | €16.51 18.05 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugai Pharmaceutical Co Ltd CUP.DU | €45.66 48.61 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €44.33 48.46 USD | €44.47 48.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.BE | €3.93 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.HM | €0.19 0.21 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||