Pagina di risultati 215 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WH Group Ltd
0WH.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.SG
DE
|
€72.60 83.8 USD |
+1.83
|
€0.00 0 USD | €352.00 406.33 USD | €71.40 82.42 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.MU
DE
|
€58.90 67.99 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archos
AYH.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc
OSI2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Constellation Brands Inc
CB1A.MU
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€5.22 6.03 USD |
+0.77
|
€0.00 0 USD | €2.40K 2.77K USD | €5.13 5.92 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€22.58 26.06 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.58 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€26.00 30.01 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQ.DU
DE
|
€42.96 49.59 USD |
-1.2
|
€0.00 0 USD | €130.00 150.06 USD | €42.51 49.07 USD | €42.96 49.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€1.96 2.26 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€32.35 37.34 USD |
+2.37
|
€0.00 0 USD | €166.00 191.62 USD | €31.70 36.59 USD | €32.85 37.92 USD | €0.00 0 USD | 21.00 | €1.54 1.78 USD | ||
Husqvarna AB
HRZ.MU
DE
|
€2.97 3.42 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.42 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halozyme Therapeutics Inc
RV7.MU
DE
|
€112.45 129.8 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €112.45 129.8 USD | €112.45 129.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ten Square Games SA
1HQ.MU
DE
|
€21.62 24.96 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.62 24.96 USD | €21.62 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,678.00 1936.97 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1,661.00 1917.35 USD | €1,691.00 1951.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAK AB
6AA0.MU
DE
|
€16.11 18.6 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.6 USD | €16.11 18.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Corp Group Limited
2RC.MU
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprott Inc
A781.MU
DE
|
€94.30 108.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.30 108.85 USD | €94.30 108.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.DU
DE
|
€10.38 11.98 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.81 USD | €10.38 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd
L41A.MU
DE
|
€7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.MU
DE
|
€50.95 58.81 USD |
+0.16
|
€0.00 0 USD | €100.00 115.43 USD | €50.80 58.64 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaha Corp
YHA.DU
DE
|
€7.06 8.15 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €7.04 8.12 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL1.MU
DE
|
€27.82 32.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €27.82 32.11 USD | €27.82 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biosynex SA
0DL.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure Inc
UAO.SG
DE
|
€322.10 371.81 USD |
+1.61
|
€0.00 0 USD | €6.00 6.93 USD | €314.70 363.27 USD | €329.20 380.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impro Precision Industries Ltd
7IP.SG
DE
|
€0.66 0.76 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crocs Inc
C7N.MU
DE
|
€106.50 122.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €106.50 122.94 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.HM
DE
|
€11.40 13.16 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.DU
DE
|
€554.00 639.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €552.20 637.42 USD | €558.40 644.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entravision Communications Corp
EV9.MU
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.SG
DE
|
€9.00 10.39 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius Stedim Biotech SA
56S1.DU
DE
|
€215.00 248.18 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €210.20 242.64 USD | €215.00 248.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Ltd
NUF.DU
DE
|
€1.83 2.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.HM
DE
|
€0.83 0.96 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€121.50 140.25 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€13.80 15.93 USD |
+2.99
|
€0.00 0 USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.80 15.93 USD | €0.00 0 USD | 5.24 | €2.63 3.04 USD | ||
Galliford Try Holdings PLC
3WC.MU
DE
|
€8.20 9.47 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Fields Ltd
EDGA.SG
DE
|
€31.50 36.36 USD |
+1.29
|
€0.00 0 USD | €450.00 519.45 USD | €31.10 35.9 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.MU
DE
|
€123.12 142.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.12 142.12 USD | €123.12 142.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sociedad Quimica Y Minera De Chile SA
QYM.SG
DE
|
€50.60 58.41 USD |
-0.78
|
€0.00 0 USD | €150.00 173.15 USD | €50.40 58.18 USD | €51.60 59.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Healthcare Corp
THC1.MU
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Next PLC
NXG.DU
DE
|
€180.20 208.01 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €177.15 204.49 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings Inc
H221.SG
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chunghwa Telecom Co Ltd
CHWD.SG
DE
|
€43.00 49.64 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medifast Inc
MDF.SG
DE
|
€10.80 12.47 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skylark Holdings Co Ltd
SKX.MU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endava PLC
2Y5.DU
DE
|
€1.81 2.09 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VAS.DU
DE
|
€41.38 47.77 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €41.38 47.77 USD | €41.72 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ball Corp
BL8.HA
DE
|
€57.62 66.51 USD |
-0.48
|
€0.00 0 USD | €20.00 23.09 USD | €57.38 66.24 USD | €57.62 66.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inpex Corp
I8U.SG
DE
|
€22.41 25.87 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €22.33 25.78 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.SG
DE
|
€11.35 13.1 USD |
-0.87
|
€0.00 0 USD | €1.16K 1.34K USD | €11.35 13.1 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABM Industries Inc
AB4.MU
DE
|
€47.80 55.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.80 55.18 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indorama Ventures PCL
I93.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norrhydro Group Oyj
U7X.MU
DE
|
€1.32 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
V7P.DU
DE
|
€24.60 28.4 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonava AB
66B.SG
DE
|
€0.68 0.78 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Post Ltd
SGR.DU
DE
|
€0.19 0.22 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.DU
DE
|
€31.28 36.11 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €31.06 35.85 USD | €31.28 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.02 0.02 USD |
-13.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.HA
DE
|
€23.97 27.67 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €23.97 27.67 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.MU
DE
|
€41.40 47.79 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronext NV
ENXB.SG
DE
|
€176.00 203.16 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €178.10 205.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunworks Inc
7SL2.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steel Dynamics Inc
SD5.SG
DE
|
€212.30 245.07 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €212.30 245.07 USD | €217.60 251.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.HM
DE
|
€144.80 167.15 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €143.95 166.17 USD | €144.80 167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.SG
DE
|
€51.50 59.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeco Instruments Inc
VEO.DU
DE
|
€38.48 44.42 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.48 44.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€15.32 17.69 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.61 USD | €15.32 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.SG
DE
|
€129.80 149.83 USD |
+1.25
|
€0.00 0 USD | €20.00 23.09 USD | €127.90 147.64 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHMB.MU
DE
|
€204.00 235.48 USD |
0
|
€0.00 0 USD | €17.00 19.62 USD | €204.00 235.48 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino-German United AG
SGU.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.HA
DE
|
€8.25 9.52 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€5.53 6.39 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Motor Products Inc
SRU.SG
DE
|
€33.40 38.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.MU
DE
|
€35.14 40.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.14 40.56 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurotech
E5T.MU
DE
|
€1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAL Education Group
IZZ.SG
DE
|
€9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.DU
DE
|
€116.70 134.71 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €116.10 134.02 USD | €116.70 134.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veritone Inc
VEK.DU
DE
|
€0.49 0.56 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Babytree Group
BTR.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO Payment Gateway Inc
3RH.SG
DE
|
€46.20 53.33 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.SG
DE
|
€1.06 1.22 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copa Holdings SA
C2H.SG
DE
|
€116.20 134.13 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €114.30 131.94 USD | €117.60 135.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSB Industries Inc
LS3.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Sureste SAB de CV
AED.SG
DE
|
€24.60 28.4 USD |
+10.81
|
€0.00 0 USD | €680.00 784.95 USD | €21.40 24.7 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.23 0.26 USD |
+2.72
|
€0.00 0 USD | €1.05K 1.21K USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.MU
DE
|
€3.56 4.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.MU
DE
|
€8.97 10.35 USD |
-8.57
|
€0.00 0 USD | €3.86K 4.46K USD | €8.19 9.45 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.MU
DE
|
€0.14 0.16 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LegalZoom.com Inc
1LZ.DU
DE
|
€6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DU
DE
|
€1.91 2.2 USD |
+12.06
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sherwin-Williams Co
SJ3.DU
DE
|
€302.50 349.19 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €300.40 346.76 USD | €302.50 349.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.DU
DE
|
€102.75 118.61 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €99.30 114.63 USD | €103.15 119.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.DU
DE
|
€232.90 268.84 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €226.70 261.69 USD | €232.90 268.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.MU
DE
|
€76.00 87.73 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENEOS Holdings Inc
JHJ.SG
DE
|
€8.25 9.52 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
