결과 페이지 157 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baidu Inc B1CB.HM | €13.38 14.63 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.42 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.MU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.DU | €0.45 0.5 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc 4Y01.DU | €22.80 24.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.BE | €0.43 0.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.DU | €2.27 2.48 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bright Horizons Family Solutions Inc BHA.SG | €83.00 90.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.SG | €180.08 196.85 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €180.08 196.85 USD | €180.08 196.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.SG | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.SG | €0.91 0.99 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.SG | €4.89 5.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.89 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32ZA.BE | €9.85 10.77 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group PLC XGR2.HA | €26.44 28.9 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €26.44 28.9 USD | €26.73 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.DU | €10.90 11.92 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.BE | €0.45 0.49 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vericel Corp ATQP.DU | €32.00 34.98 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salazar Resources Ltd CCG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €5.35 5.85 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.BE | €6.31 6.89 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.89 USD | €6.31 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.MU | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HM | €154.30 168.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €154.30 168.67 USD | €154.70 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HM | €22.10 24.16 USD |
+3.27
|
€0.00 0 USD | €50.00 54.66 USD | €21.70 23.72 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.MU | €10.76 11.76 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.DU | €163.30 178.51 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €161.26 176.28 USD | €163.72 178.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.DU | €27.60 30.17 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.BE | €17.80 19.46 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudberry Clean Energy ASA 52K.MU | €1.07 1.17 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.HA | €144.25 157.68 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €144.20 157.63 USD | €144.25 157.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.MU | €345.00 377.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €345.00 377.13 USD | €345.00 377.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.BE | €27.96 30.56 USD |
+6.07
|
€0.00 0 USD | €750.00 819.85 USD | €26.68 29.16 USD | €27.96 30.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €21.56 23.57 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €21.56 23.57 USD | €21.56 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Japan Railway Co WEJ.SG | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.BE | €7.88 8.61 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.43 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.BE | €1,762.00 1926.1 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1,762.00 1926.1 USD | €1,762.00 1926.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GARO AB 46GA.MU | €1.41 1.54 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.90 2.08 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.BE | €16.58 18.12 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €16.58 18.12 USD | €16.68 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.BE | €461.20 504.15 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €461.20 504.15 USD | €461.20 504.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.F | €0.83 0.91 USD |
+0.48
|
€0.00 0 USD | €405.00 442.72 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.MU | €4.62 5.05 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE2.MU | €3.70 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitu Inc M5U.SG | €0.77 0.84 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.MU | €67.20 73.46 USD |
+0.6
|
€0.00 0 USD | €38.00 41.54 USD | €67.20 73.46 USD | €68.20 74.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.BE | €52.00 56.84 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeva Systems Inc VEE.DU | €195.75 213.98 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €195.75 213.98 USD | €198.90 217.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HA | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.BE | €2.34 2.56 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nyrstar NV 3NY1.BE | €0.06 0.06 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.BE | €1.89 2.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.06 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.BE | €12.20 13.34 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HA | €0.96 1.05 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.MU | €0.85 0.93 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.BE | €2.78 3.04 USD |
-16.76
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heritage Insurance Holdings Inc 11H.BE | €24.20 26.45 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodyear Tire & Rubber Co GTR.DU | €7.45 8.14 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.SG | €5.06 5.53 USD |
+7.71
|
€0.00 0 USD | €200.00 218.63 USD | €4.93 5.39 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.MU | €67.00 73.24 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.DU | €12.68 13.86 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.58 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinmao Property Services Co Ltd TZ0.BE | €0.31 0.34 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuaishou Technology 5Y0.BE | €7.28 7.96 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.DU | €0.14 0.15 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.DU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Corp L4T.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €2.30K 2.51K USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.DU | €0.12 0.13 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.BE | €13.78 15.06 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €13.78 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.BE | €14.40 15.74 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.SG | €1.40 1.53 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HM | €9.87 10.79 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €9.87 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.SG | €134.00 146.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.HM | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.BE | €36.87 40.3 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €36.60 40 USD | €37.44 40.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.HM | €20.20 22.08 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.HM | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp FMV.DU | €13.24 14.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 4720.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC IE00BD6JX574.SG | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.HM | €22.31 24.39 USD |
+1.11
|
€0.00 0 USD | €229.00 250.33 USD | €21.91 23.95 USD | €22.34 24.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rai Way SpA 4RW.MU | €5.47 5.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.47 5.98 USD | €5.47 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WKM Terrain- und Beteiligungs AG WKM.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.56K 6.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocky Mountain Chocolate Factory Inc RMFA.BE | €1.38 1.51 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.DU | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.MU | €30.96 33.84 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €30.96 33.84 USD | €30.96 33.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.HA | €16.18 17.69 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.31 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.BE | €3.84 4.2 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoSorbents Corp HQE1.DU | €0.61 0.67 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunevision Holdings Ltd VI6.MU | €0.52 0.56 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.HA | €30.76 33.62 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||