Ergebnisseite 157 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mercury Systems Inc
MCY.SG
DE
|
€64.96 74.99 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €64.96 74.99 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.MU
DE
|
€7.47 8.62 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.47 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.MU
DE
|
€1.91 2.21 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.21 USD | €1.91 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.HM
DE
|
€62.82 72.52 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €62.56 72.22 USD | €62.82 72.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.HM
DE
|
€9.71 11.21 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €9.56 11.04 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings PLC
MPO.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.68 0.78 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.MU
DE
|
€5.79 6.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.54 0.63 USD |
-1.09
|
€0.00 0 USD | €180.00 207.78 USD | €0.54 0.63 USD | €0.54 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc
G3MN.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.MU
DE
|
€61.69 71.21 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €61.69 71.21 USD | €61.69 71.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.MU
DE
|
€3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.MU
DE
|
€0.11 0.13 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.MU
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.MU
DE
|
€2.02 2.33 USD |
+10.26
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.MU
DE
|
€9.69 11.19 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €9.69 11.19 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Medical Inc
GM0N.DU
DE
|
€67.00 77.34 USD |
+3.84
|
€0.00 0 USD | €0.00 0 USD | €63.08 72.82 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.DU
DE
|
€11.75 13.56 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €11.22 12.95 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€32.88 37.95 USD |
+2.3
|
€0.00 0 USD | €700.00 808.03 USD | €32.10 37.05 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cintas Corp
CIT.MU
DE
|
€200.30 231.21 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €200.30 231.21 USD | €200.30 231.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.27 2.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.63 0.73 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.DU
DE
|
€14.60 16.85 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.67 16.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.MU
DE
|
€51.42 59.36 USD |
-12.71
|
€0.00 0 USD | €0.00 0 USD | €51.42 59.36 USD | €51.42 59.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kansai Electric Power Co Inc
KPO.DU
DE
|
€14.97 17.27 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €14.54 16.78 USD | €14.97 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.MU
DE
|
€158.70 183.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.DU
DE
|
€2.35 2.71 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Construction Co Ltd
CYY.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REPA.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.23 1.42 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.HM
DE
|
€18.84 21.75 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €18.84 21.75 USD | €18.84 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Partners AB
6EQ.HM
DE
|
€27.69 31.96 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €27.69 31.96 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.HM
DE
|
€7.24 8.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.26 USD | €7.24 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokian Tyres PLC
NRE.DU
DE
|
€14.20 16.39 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €14.12 16.3 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IAC Inc
4LRA.MU
DE
|
€37.47 43.25 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €37.47 43.25 USD | €37.47 43.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.HM
DE
|
€0.38 0.44 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc
6F6.DU
DE
|
€0.28 0.33 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.DU
DE
|
€0.79 0.91 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€39.50 45.6 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €39.50 45.6 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.DU
DE
|
€29.47 34.01 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €29.03 33.51 USD | €29.47 34.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€0.85 0.98 USD |
-4.94
|
€0.00 0 USD | €2.40K 2.77K USD | €0.85 0.98 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Tonkens Agrar AG
GTK.MU
DE
|
€7.10 8.2 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.MU
DE
|
€143.90 166.11 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €143.90 166.11 USD | €143.90 166.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.MU
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.MU
DE
|
€16.84 19.43 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.43 USD | €16.84 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.MU
DE
|
€130.10 150.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.10 150.18 USD | €130.10 150.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€126.52 146.05 USD |
-0.17
|
€0.00 0 USD | €396.00 457.12 USD | €126.10 145.56 USD | €127.92 147.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.HM
DE
|
€1.10 1.27 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€124.05 143.2 USD |
-1.63
|
€0.00 0 USD | €1.31K 1.52K USD | €123.40 142.44 USD | €127.55 147.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€18.42 21.26 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.HA
DE
|
€8.67 10.01 USD |
+4.01
|
€0.00 0 USD | €100.00 115.43 USD | €8.35 9.64 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.SG
DE
|
€603.00 696.06 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €578.00 667.21 USD | €603.40 696.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.DU
DE
|
€10.89 12.56 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.48 USD | €10.92 12.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.HM
DE
|
€5.08 5.86 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.HM
DE
|
€12.18 14.06 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.63 USD | €12.18 14.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
2TD.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.HM
DE
|
€806.60 931.09 USD |
+2.26
|
€0.00 0 USD | €2.00 2.31 USD | €776.80 896.69 USD | €806.60 931.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genscript Biotech Corp
G51.MU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems Inc
CIS.HM
DE
|
€87.71 101.25 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €83.54 96.43 USD | €87.71 101.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.SG
DE
|
€349.00 402.86 USD |
+3.44
|
€0.00 0 USD | €36.00 41.56 USD | €333.40 384.86 USD | €351.40 405.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.DU
DE
|
€63.72 73.55 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €62.32 71.94 USD | €63.72 73.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.DU
DE
|
€26.92 31.07 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.92 31.07 USD | €27.36 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.DU
DE
|
€20.70 23.89 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.65 23.84 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.MU
DE
|
€136.75 157.86 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €136.75 157.86 USD | €136.75 157.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Energy PLC
QC8.DU
DE
|
€0.08 0.09 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Braxia Scientific Corp
4960.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €5.77K 6.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nickel 28 Capital Corp
3JC0.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.SG
DE
|
€66.20 76.42 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €67.78 78.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.DU
DE
|
€0.64 0.74 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.HA
DE
|
€41.07 47.41 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €39.93 46.09 USD | €41.07 47.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.MU
DE
|
€73.40 84.73 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €73.40 84.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Tunas Baru Lampung Tbk
T2L.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€17.10 19.74 USD |
+6.88
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.MU
DE
|
€94.60 109.2 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €94.60 109.2 USD | €94.60 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Round One Corporation
RDN.MU
DE
|
€3.67 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€6.20 7.16 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freedom Holding Corp
DMW2.DU
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.MU
DE
|
€42.03 48.52 USD |
+1.16
|
€0.00 0 USD | €255.00 294.36 USD | €41.53 47.93 USD | €42.03 48.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ternium SA
T5Z.MU
DE
|
€43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€75.24 86.85 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €74.74 86.27 USD | €75.26 86.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€50.66 58.48 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €49.14 56.72 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc
27H.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €17.00K 19.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€256.00 295.51 USD |
+1.55
|
€0.00 0 USD | €68.00 78.49 USD | €250.10 288.7 USD | €258.10 297.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.HM
DE
|
€47.33 54.63 USD |
-1.52
|
€0.00 0 USD | €30.00 34.63 USD | €47.33 54.63 USD | €47.90 55.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming Realms PLC
RNE1.SG
DE
|
€0.35 0.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soundwill Holdings Limited
S1H1.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.30 0.35 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Minerals Tbk
BUR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.MU
DE
|
€8.10 9.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPIE SA
4SP.DU
DE
|
€44.96 51.9 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €44.24 51.07 USD | €44.96 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€0.80 0.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.MU
DE
|
€55.61 64.19 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €55.61 64.19 USD | €55.61 64.19 USD | €0.00 0 USD | 43.44 | €1.28 1.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
