Result Page 157 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Citic Bank Corp Ltd D7C.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.BE | $43.88 47.97 USD |
-1.44
|
$0 0 USD | $200 218.63 USD | $43.88 47.97 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
| New Relic Inc 2NR.BE | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMBL Apr 2024 15.000 call GF8.BE | $18.79 20.54 USD |
+1.02
|
$0 0 USD | $0 0 USD | $18.79 20.54 USD | $18.79 20.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $227.9 249.13 USD |
+6
|
$0 0 USD | $0 0 USD | $227.9 249.13 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Iveco Group NV R3D.BE | $13.38 14.62 USD |
+2.1
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Roivant Sciences Ltd 87S.MU | $9.15 10 USD |
+4.02
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.HA | $37.05 40.5 USD |
-0.88
|
$0 0 USD | $0 0 USD | $37.05 40.5 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DigitalOcean Holdings Inc 0SU.BE | $25.16 27.5 USD |
+8.26
|
$0 0 USD | $0 0 USD | $24.01 26.25 USD | $25.79 28.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Flex Ltd FXI.HA | $29.13 31.84 USD |
+7.04
|
$0 0 USD | $0 0 USD | $27.83 30.42 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.BE | $5.42 5.92 USD |
+2.26
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOP.BE | $11.4 12.46 USD |
+2.7
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.MU | $0.22 0.24 USD |
+2.83
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $43.12 47.14 USD |
+0.37
|
$0 0 USD | $0 0 USD | $42.92 46.92 USD | $43.48 47.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Adolfo Dominguez SA ADZ.BE | $4.5 4.92 USD |
-1.32
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| T&D Holdings Inc TZ6.MU | $17.4 19.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.BE | $4.2 4.59 USD |
+1.9
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Express Inc HLX.DU | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.DU | $104.48 114.21 USD |
+5.56
|
$0 0 USD | $0 0 USD | $101.94 111.43 USD | $106.98 116.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.HA | $60.1 65.7 USD |
+7.51
|
$0 0 USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Prothena Corp PLC 0PT.BE | $8.55 9.35 USD |
+2.4
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HA | $41.52 45.39 USD |
+7.73
|
$0 0 USD | $0 0 USD | $39.52 43.2 USD | $41.52 45.39 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.04 USD |
+4.84
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.DU | $0.32 0.35 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgeline Digital Inc BL43.MU | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.BE | $0.27 0.3 USD |
-10.86
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.BE | $4.86 5.31 USD |
+7.52
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.BE | $1.93 2.11 USD |
+4.89
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.MU | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BankUnited Inc BNU.BE | $28 30.61 USD |
+6.87
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alset EHome International Inc 42A0.MU | $1.52 1.66 USD |
0
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.BE | $83 90.73 USD |
+4.4
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo Waste Solutions Corp C36.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.BE | $19.7 21.53 USD |
+1.03
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.13 0.14 USD |
+10.53
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $19.88 21.73 USD |
+3.22
|
$0 0 USD | $0 0 USD | $19.14 20.92 USD | $19.88 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aizawa Securities Gr. Co. Ltd.R MK0.MU | $7.85 8.58 USD |
+1.29
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.BE | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.HA | $139.9 152.93 USD |
+0.65
|
$0 0 USD | $0 0 USD | $139.9 152.93 USD | $141.8 155.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MS&AD Insurance Group Holdings Inc 59M.HA | $18.9 20.66 USD |
+2.72
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Patriot One Technologies Inc 0PL.BE | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighets AB Balder 28F.HA | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $6.94 7.59 USD | $41.65 45.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi SA 41L.MU | $50 54.66 USD |
+1.3
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.HA | $858 937.91 USD |
+2.14
|
$0 0 USD | $0 0 USD | $856 935.72 USD | $858 937.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.DU | $37.66 41.17 USD |
+7.65
|
$0 0 USD | $0 0 USD | $36.09 39.45 USD | $37.77 41.29 USD | $0 0 USD | 0 | $0 0 USD | |
| HubSpot Inc 096.HA | $500.8 547.44 USD |
+9.01
|
$0 0 USD | $0 0 USD | $479.8 524.49 USD | $500.8 547.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HA | $279.55 305.59 USD |
+1.14
|
$0 0 USD | $0 0 USD | $279.55 305.59 USD | $281.65 307.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.HA | $6.56 7.18 USD |
+6.7
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.56 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.BE | $5.76 6.3 USD |
+3
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd. R JL4.DU | $0.1199 0.13 USD |
+101.86
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.DU | $32.01 34.99 USD |
+2.69
|
$0 0 USD | $0 0 USD | $32.01 34.99 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.HA | $44.96 49.15 USD |
+5.44
|
$0 0 USD | $10 10.93 USD | $43.98 48.08 USD | $44.96 49.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.22 0.24 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstService Corp 1GIA.HA | $152 166.16 USD |
+1.33
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.BE | $46.5 50.83 USD |
+1.22
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $46.5 50.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmont Corp NMM.HM | $47.01 51.38 USD |
-3.28
|
$0 0 USD | $230 251.42 USD | $46.04 50.32 USD | $47.01 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Maroc Telecom SA MSPA.BE | $9.2 10.06 USD |
+10.84
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.MU | $1.32 1.44 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.DU | $3.46 3.78 USD |
+3.65
|
$0 0 USD | $0 0 USD | $3.39 3.71 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.BE | $5.91 6.46 USD |
+1.37
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.04 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.3599 0.39 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd 47A1.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.DU | $90.14 98.54 USD |
+2.04
|
$0 0 USD | $0 0 USD | $90.14 98.54 USD | $90.14 98.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziccum AB 7IZ.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.58 1.73 USD |
+1.28
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.HA | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.HM | $0.19 0.21 USD |
+3.86
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $99.9 109.2 USD |
+2.83
|
$0 0 USD | $0 0 USD | $99.9 109.2 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $153.4 167.69 USD |
+8.07
|
$0 0 USD | $0 0 USD | $150.25 164.24 USD | $153.4 167.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd LUP.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Ltd QIS.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino Biopharmaceutical Ltd SMZ1.MU | $0.4199 0.46 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.BE | $2.13 2.33 USD |
+1.91
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinduoduo Inc 9PDA.BE | $89.6 97.94 USD |
+9.27
|
$0 0 USD | $20 21.86 USD | $89.2 97.51 USD | $89.6 97.94 USD | $0 0 USD | 0 | $0 0 USD | |
| M/I Homes Inc 4MI.MU | $96.28 105.25 USD |
+6.29
|
$0 0 USD | $0 0 USD | $96.28 105.25 USD | $96.28 105.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.MU | $2.04 2.23 USD |
-8.93
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.MU | $102.6 112.16 USD |
+17.59
|
$0 0 USD | $120 131.18 USD | $92.45 101.06 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.MU | $35.6 38.92 USD |
+3.49
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.DU | $39.96 43.68 USD |
-2.39
|
$0 0 USD | $0 0 USD | $39.96 43.68 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.DU | $15.09 16.49 USD |
+6.58
|
$0 0 USD | $0 0 USD | $14.86 16.24 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ReWalk Robotics Ltd 2RW.MU | $4.81 5.25 USD |
0
|
$0 0 USD | $2 2.19 USD | $4.81 5.25 USD | $4.81 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimerix Inc CXF.MU | $7.48 8.18 USD |
0
|
$0 0 USD | $0 0 USD | $7.48 8.18 USD | $7.48 8.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust Inc 079A.MU | $16.56 18.1 USD |
+4.19
|
$0 0 USD | $0 0 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.BE | $70.92 77.53 USD |
+2.25
|
$0 0 USD | $0 0 USD | $70.44 77 USD | $71.6 78.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.MU | $16.6 18.14 USD |
-5.09
|
$0 0 USD | $0 0 USD | $16.6 18.14 USD | $16.6 18.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.BE | $5.15 5.63 USD |
+3.83
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Seche Environnement SA SCB.BE | $77.4 84.61 USD |
-0.39
|
$0 0 USD | $0 0 USD | $77.4 84.61 USD | $77.4 84.61 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.BE | $110.94 121.27 USD |
+6.61
|
$0 0 USD | $0 0 USD | $110.94 121.27 USD | $110.94 121.27 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||