결과 페이지 139 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc 4AB.DU | €193.60 211.63 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €193.20 211.19 USD | €195.80 214.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.SG | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.BE | €32.42 35.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €32.22 35.22 USD | €32.48 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.MU | €49.00 53.56 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.BE | €23.20 25.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntegraFin Holdings PLC 84N.BE | €4.04 4.42 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.DU | €26.86 29.36 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €26.86 29.36 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.HM | €46.85 51.21 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €46.85 51.21 USD | €46.85 51.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.MU | €38.32 41.89 USD |
+0.92
|
€0.00 0 USD | €76.00 83.08 USD | €38.32 41.89 USD | €38.96 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.MU | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AEON Co Ltd JUS1.DU | €13.80 15.09 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Absa Group Ltd AU61.DU | €10.80 11.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.DU | €67.08 73.33 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €66.97 73.21 USD | €67.27 73.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.DU | €36.80 40.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valvoline Inc 0V4.SG | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.MU | €12.50 13.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.SG | €12.30 13.45 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Square Capital Corp 22T.SG | €1.58 1.73 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.SG | €111.40 121.78 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €109.46 119.65 USD | €111.40 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.DU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.DU | €50.00 54.66 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €34.75 37.99 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €34.75 37.99 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.BE | €0.04 0.05 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.BE | €0.08 0.09 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €3.01K 3.29K USD | €0.12 0.13 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.HA | €45.80 50.07 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €46.28 50.59 USD | €46.28 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camtek Ltd CMZ.SG | €99.50 108.77 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €101.00 110.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.HA | €26.11 28.54 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.HA | €13.85 15.14 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.14 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemaura Medical Inc N18A.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €523.00 571.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.DU | €19.90 21.75 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AcadeMedia AB V8T.SG | €8.84 9.66 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.BE | €22.68 24.79 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €22.53 24.63 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | €124.50 136.1 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €124.50 136.1 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.MU | €5.23 5.71 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €5.23 5.71 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.BE | €14.57 15.92 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €14.57 15.92 USD | €14.57 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.99 2.18 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.BE | €50.80 55.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.80 55.53 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.BE | €3.19 3.49 USD |
+2.24
|
€0.00 0 USD | €500.00 546.57 USD | €2.95 3.22 USD | €3.19 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ManpowerGroup Inc MPW.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €31.60 34.54 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.MU | €4.29 4.69 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.MU | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.MU | €8.62 9.42 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.MU | €3.21 3.51 USD |
+10.54
|
€0.00 0 USD | €1.16K 1.26K USD | €2.64 2.88 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societa Sportiva Lazio SPA LZO1.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.SG | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.MU | €1.91 2.09 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.SG | €44.40 48.54 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €44.12 48.23 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.SG | €21.05 23.01 USD |
+0.24
|
€0.00 0 USD | €475.00 519.24 USD | €21.00 22.96 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DU | €64.75 70.78 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €63.90 69.85 USD | €64.90 70.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watkin Jones PLC 0W0.BE | €0.32 0.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.MU | €239.50 261.81 USD |
-0.33
|
€0.00 0 USD | €10.01K 10.94K USD | €239.50 261.81 USD | €241.00 263.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.DU | €29.80 32.58 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.HA | €12.70 13.88 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €12.64 13.82 USD | €12.64 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.SG | €28.30 30.94 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €28.30 30.94 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.SG | €69.50 75.97 USD |
+6.92
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.DU | €0.34 0.37 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.MU | €38.00 41.54 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.MU | €4.02 4.39 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.DU | €0.28 0.3 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.F | €0.21 0.23 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.BE | €3.52 3.85 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.BE | €298.35 326.14 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €282.15 308.43 USD | €299.40 327.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bell Equipment Ltd B2K.BE | €2.20 2.4 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1N.MU | €0.74 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.MU | €9.37 10.24 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.24 USD | €9.37 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.SG | €1.15 1.26 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.MU | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.DU | €3.86 4.22 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffon Corp GFF.BE | €62.50 68.32 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.MU | €37.06 40.51 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €37.06 40.51 USD | €37.06 40.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.SG | €18.60 20.33 USD |
+2
|
€0.00 0 USD | €705.00 770.66 USD | €18.32 20.03 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co Ltd 1KS.DU | €6.15 6.72 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €20.70 22.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.70 22.63 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.MU | €6.14 6.71 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.BE | €0.01 0.02 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.MU | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.MU | €186.90 204.31 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €186.90 204.31 USD | €186.90 204.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.DU | €54.00 59.03 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.60 59.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.DU | €71.00 77.61 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.BE | €79.00 86.36 USD |
+1.7
|
€0.00 0 USD | €15.00 16.4 USD | €78.03 85.3 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.DU | €96.22 105.18 USD |
+3.69
|
€0.00 0 USD | €521.00 569.52 USD | €93.04 101.71 USD | €96.56 105.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.BE | €24.37 26.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €24.37 26.64 USD | €24.37 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.BE | €0.03 0.04 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.DU | €196.00 214.25 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €193.50 211.52 USD | €197.00 215.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.MU | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.19 0.2 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.SG | €8.91 9.74 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catana Group SA 2HU.MU | €2.90 3.17 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.SG | €1.42 1.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.SG | €0.19 0.21 USD |
-7.84
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.DU | €19.90 21.75 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.BE | €18.76 20.51 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €18.74 20.49 USD | €18.92 20.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.BE | €11.13 12.16 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €10.79 11.79 USD | €11.19 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||