ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.45B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 52 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us InterCure INCR US $0.87 —
+2.46
$47.63M — $4.04K — $0.87 — $0.87 — $47.63M — 0 -$0.23 —
us CVD Equipment CVV US $6.85 —
+7.03
$47.54M — $79.00K — $6.23 — $6.85 — $47.54M — 0 -$0.45 —
us Zentek ZTEK US $0.44 —
-5.62
$47.33M — $103.63K — $0.44 — $0.47 — $47.33M — 0 -$0.06 —
Leading Edge Materials Leading Edge Materials LEMIF US $0.19 —
+0.54
$47.23M — $5.50K — $0.18 — $0.18 — $47.23M — 0 -$0.01 —
Usio Usio USIO US $1.71 —
+3.64
$47.19M — $163.80K — $1.65 — $1.76 — $47.19M — 0 -$0.08 —
Vext Science Vext Science VEXTF US $0.19 —
-0.52
$47.06M — $2.00K — $0.19 — $0.19 — $47.06M — 0 -$0.06 —
us Theralase TLTFF US $0.17 —
0
$46.89M — $112.50K — $0.17 — $0.18 — $46.89M — 0 -$0.01 —
us Rave Restaurant RAVE US $3.29 —
+4.11
$46.76M — $43.52K — $3.13 — $3.36 — $46.76M — 15.66 $0.21 —
us Angkor Resources ANKOF US $0.23 —
-0.09
$46.69M — $2.50K — $0.23 — $0.23 — $46.69M — 0 -$0.02 —
us Nortech Systems Incorporated NSYS US $16.60 —
-2.47
$46.39M — $24.25K — $16.52 — $17.49 — $46.39M — 43.68 $0.38 —
us Pioneer Power PPSI US $4.18 —
+1.46
$46.38M — $119.39K — $4.02 — $4.20 — $46.38M — 0 -$0.62 —
Azimut Exploration Azimut Exploration AZMTF US $0.46 —
-4.17
$46.36M — $18.00K — $0.46 — $0.46 — $46.36M — 7.66 $0.06 —
us Galway Metals GAYMF US $0.35 —
-4.88
$46.24M — $2.00K — $0.35 — $0.35 — $46.24M — 0 -$0.06 —
us Inventus Mining GNGXF US $0.21 —
+5.11
$46.15M — $20.00K — $0.18 — $0.18 — $46.15M — 0 -$0.01 —
Purple Innovation Purple Innovation PRPL US $0.42 —
+7.43
$46.12M — $206.33K — $0.39 — $0.43 — $46.12M — 0 -$0.58 —
us Galaxy Gaming GLXZ US $1.81 —
+0.83
$46.02M — $11.46K — $1.80 — $1.83 — $46.02M — 9.55 $0.19 —
KALA BIO KALA BIO KALA US $2.47 —
+3.35
$45.92M — $71.97K — $2.21 — $2.51 — $45.92M — 0 -$102.01 —
us dynaCERT DYFSF US $0.09 —
0
$45.81M — $1.00K — $0.09 — $0.09 — $45.81M — 0 -$0.01 —
us Decibel Cannabis Company DBCCF US $0.08 —
+3.12
$45.75M — $43.00K — $0.08 — $0.08 — $45.75M — 0 -$0.01 —
us Incannex Healthcare IXHL US $3.82 —
-2.3
$45.70M — $363.98K — $3.65 — $4.02 — $45.70M — 0 -$16.62 —
us Jerash Holdings (US) JRSH US $3.58 —
0
$45.47M — $20.28K — $3.53 — $3.62 — $45.47M — 25.57 $0.14 —
The LGL The LGL LGL US $6.94 —
+0.43
$45.46M — $6.40K — $6.82 — $7.02 — $45.46M — 694.00 $0.01 —
us Genenta Science S.p.A GNTA US $1.92 —
+16.36
$45.29M — $456.07K — $1.71 — $1.93 — $45.29M — 0 -$0.38 —
us Heritage Global HGBL US $1.30 —
-2.26
$45.16M — $23.22K — $1.30 — $1.34 — $45.16M — 14.44 $0.09 —
us Eco Wave Power Global AB (publ) WAVE US $7.74 —
+3.78
$45.14M — $14.49K — $7.43 — $8.30 — $45.14M — 0 -$0.64 —
us Anghami ANGH US $4.97 —
+16.39
$45.05M — $11.03K — $4.14 — $4.98 — $45.05M — 0 -$13.16 —
us Sonoro Gold SMOFF US $0.14 —
-0.21
$44.99M — $19.50K — $0.14 — $0.14 — $44.99M — 0 -$0.01 —
us Coppernico Metals CPPMF US $0.24 —
-7.2
$44.81M — $220.49K — $0.23 — $0.26 — $44.81M — 0 -$0.03 —
Winning Brands Winning Brands WNBD US $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
us Wallbox WBX US $2.55 —
-6.59
$44.67M — $6.96M — $2.55 — $2.98 — $44.67M — 0 -$0.76 —
us Kutcho Copper KCCFF US $0.24 —
+1.26
$44.66M — $150.00 — $0.23 — $0.23 — $44.66M — 0 -$0.01 —
Imugene Imugene IUGNF US $0.10 —
+27.78
$44.64M — $4.00K — $0.10 — $0.10 — $44.64M — 0 -$0.16 —
Sensus Healthcare Sensus Healthcare SRTS US $2.71 —
-3.9
$44.61M — $15.64K — $2.71 — $2.85 — $44.61M — 0 -$0.47 —
Scienjoy Holding Scienjoy Holding SJ US $1.05 —
0
$44.59M — $83.34K — $1.02 — $1.10 — $44.59M — 0 -$2.01 —
us Equity Metals EQMEF US $0.18 —
-4.69
$44.43M — $5.15K — $0.20 — $0.20 — $44.43M — 0 -$0.03 —
us Pixelworks PXLW US $6.97 —
+10.99
$44.35M — $154.74K — $6.30 — $6.97 — $44.35M — 0 -$1.66 —
us Minehub MHUBF US $0.42 —
+0.71
$44.11M — $43.40K — $0.40 — $0.42 — $44.11M — 0 -$0.05 —
TNR Gold TNR Gold TRRXF US $0.18 —
0
$44.05M — $11.25K — $0.16 — $0.18 — $44.05M — 0 -$0.01 —
us Kavango Resources Plc KVGOF US $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
us Defiance Silver DNCVF US $0.12 —
-3.66
$43.52M — $74.00K — $0.12 — $0.13 — $43.52M — 0 -$0.01 —
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
us Reading RDI US $1.24 —
+1.64
$43.37M — $17.91K — $1.13 — $1.25 — $43.37M — 0 -$0.77 —
Zedge Zedge ZDGE US $3.31 —
+6.09
$43.17M — $1.85M — $3.18 — $3.42 — $43.17M — 0 -$0.14 —
us Amplia Therapeutics INNMF US $0.08 —
-16
$43.12M — $5.00K — $0.10 — $0.10 — $43.12M — 0 -$0.01 —
Covalon Covalon CVALF US $1.56 —
+2.63
$43.08M — $800.00 — $1.54 — $1.54 — $43.08M — 39.00 $0.04 —
us Bragg Gaming BRAG US $1.68 —
+1.82
$43.06M — $10.23K — $1.62 — $1.68 — $43.06M — 0 -$0.30 —
us 374Water SCWO US $2.45 —
+2.08
$42.86M — $65.34K — $2.39 — $2.52 — $42.86M — 0 -$1.38 —
us Nutriband NTRB US $3.52 —
+3.23
$42.79M — $4.88K — $3.41 — $3.53 — $42.79M — 0 -$2.58 —
us Victory Square VSQTF US $0.41 —
-4.09
$42.73M — $59.50K — $0.41 — $0.46 — $42.73M — 10.25 $0.04 —
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.37 —
-8.78
$42.69M — $4.00K — $0.38 — $0.38 — $42.69M — 0 -$0.01 —
us Getty Copper GTCDF US $0.12 —
0
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
us Salazar Resources SRLZF US $0.16 —
-11.11
$42.62M — $56.00K — $0.16 — $0.19 — $42.62M — 0 -$0.01 —
us Beasley Broadcast BBGI US $23.54 —
+2.08
$42.57M — $17.90K — $20.58 — $23.64 — $42.57M — 0 -$106.00 —
Avanti Helium Avanti Helium ARGYF US $0.33 —
-1.05
$42.50M — $53.10K — $0.33 — $0.34 — $42.50M — 0 -$0.03 —
us TurnKey Capital TKCI US $0.10 —
0
$42.36M — $5.00K — $0.10 — $0.10 — $42.36M — 0 -$0.04 —
us Radnostix INIS US $0.08 —
+14.29
$42.33M — $81.30K — $0.07 — $0.08 — $42.33M — 0 $0.00 —
us TriStar Gold TSGZF US $0.12 —
-7.69
$42.26M — $27.50K — $0.12 — $0.14 — $42.26M — 0 -$0.01 —
us Marathon Bancorp MBBC US $14.30 —
+1.06
$42.20M — $37.96K — $14.06 — $15.10 — $42.20M — 34.04 $0.42 —
us HeartBeam, Inc. BEAT US $0.76 —
-0.71
$42.09M — $525.25K — $0.74 — $0.79 — $42.09M — 0 -$0.56 —
us Ekso Bionics EKSO US $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
us GameSquare GAME US $0.45 —
+6.38
$41.89M — $1.03M — $0.41 — $0.45 — $41.89M — 0 -$0.54 —
Star Equity Star Equity STRR US $11.34 —
-2.79
$41.85M — $26.59K — $11.02 — $11.80 — $41.85M — 0 -$2.50 —
us Fuel Tech FTEK US $1.34 —
+3.08
$41.76M — $200.04K — $1.29 — $1.36 — $41.76M — 0 -$0.10 —
us BioLargo BLGO US $0.13 —
-7.14
$41.71M — $60.50K — $0.12 — $0.12 — $41.71M — 0 -$0.05 —
us Indonesia Energy INDO US $2.71 —
-4.58
$41.70M — $1.26M — $2.69 — $2.88 — $41.70M — 0 -$0.35 —
us Pancontinental Energy NL PCOGF US $0.00 —
-60
$41.43M — $731.00K — $0.00 — $0.01 — $41.43M — 0 $0.00 —
us Century Casinos CNTY US $1.47 —
+1.38
$41.41M — $60.37K — $1.41 — $1.47 — $41.41M — 0 -$1.95 —
Royal Road Minerals Royal Road Minerals RRDMF US $0.14 —
-0.64
$41.26M — $1.50K — $0.14 — $0.14 — $41.26M — 0 -$0.01 —
Eastern Platinum Eastern Platinum ELRFF US $0.20 —
-16.67
$41.20M — $10.00K — $0.20 — $0.20 — $41.20M — 0 -$0.08 —
us ATA Creativity Global AACG US $0.95 —
-9.52
$41.05M — $4.55K — $0.95 — $1.07 — $41.05M — 0 -$0.22 —
us McCoy Global MCCRF US $1.51 —
0
$40.99M — $8.10K — $1.51 — $1.51 — $40.99M — 11.61 $0.13 —
us Lithium South Development LISMF US $0.33 —
+0.09
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Vroom Vroom VRM US $7.85 —
-3.44
$40.88M — $3.80K — $7.85 — $8.17 — $40.88M — 0 -$12.94 —
TELA Bio TELA Bio TELA US $0.91 —
-3.19
$40.83M — $167.96K — $0.88 — $0.94 — $40.83M — 0 -$0.79 —
us Phunware PHUN US $1.99 —
+1.53
$40.69M — $63.29K — $1.94 — $2.00 — $40.69M — 0 -$0.55 —
Creative Realities Creative Realities CREX US $3.85 —
+2.67
$40.68M — $35.70K — $3.65 — $3.85 — $40.68M — 0 -$1.87 —
us Acorn Energy ACFN US $16.19 —
+2.79
$40.61M — $5.20K — $16.00 — $16.19 — $40.61M — 21.02 $0.77 —
us Sunlands Technology STG US $3.02 —
+5.23
$40.55M — $40.54K — $2.85 — $3.13 — $40.55M — 0.74 $4.04 —
Precipio Precipio PRPO US $22.63 —
-0.13
$40.45M — $11.96K — $22.16 — $23.17 — $40.45M — 0 -$0.45 —
Accuray Incorporated Accuray Incorporated ARAY US $0.34 —
+2.41
$40.45M — $1.07M — $0.31 — $0.35 — $40.45M — 0 -$0.38 —
us 01 Communique Laboratory OONEF US $0.37 —
-9.76
$40.08M — $4.00K — $0.39 — $0.41 — $40.08M — 0 -$0.01 —
us Antilles Gold ANTMF US $0.01 —
0
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
Laird Superfood Laird Superfood LSF US $3.62 —
+6.47
$39.84M — $55.91K — $3.40 — $3.66 — $39.84M — 0 -$0.18 —
us Dorel Industries DIIBF US $1.15 —
+4.55
$39.81M — $100.00 — $1.11 — $1.11 — $39.81M — 0 -$4.32 —
us Sernova Biotherapeutics SEOVF US $0.11 —
0
$39.81M — $620.00 — $0.11 — $0.11 — $39.81M — 0 -$0.03 —
us Destination XL DXLG US $0.72 —
-0.59
$39.81M — $31.22K — $0.72 — $0.73 — $39.81M — 0 -$0.73 —
Loop Industries Loop Industries LOOP US $0.82 —
-17.93
$39.67M — $411.85K — $0.73 — $1.02 — $39.67M — 0 -$0.26 —
us Silver Viper Minerals VIPRF US $0.42 —
-0.05
$39.33M — $10.00K — $0.42 — $0.42 — $39.33M — 0 -$0.29 —
PetMed Express PetMed Express PETS US $1.84 —
+6.98
$39.31M — $140.46K — $1.71 — $1.85 — $39.31M — 0 -$2.74 —
uCloudlink uCloudlink UCL US $1.03 —
-3.29
$39.24M — $11.85K — $1.01 — $1.04 — $39.24M — 10.29 $0.10 —
Phenom Resources Phenom Resources PHNMF US $0.32 —
+3.23
$39.23M — $5.00K — $0.31 — $0.31 — $39.23M — 0 -$0.01 —
RenovoRx RenovoRx RNXT US $0.86 —
+1.63
$38.99M — $260.18K — $0.85 — $0.87 — $38.99M — 0 -$0.33 —
Key Tronic Key Tronic KTCC US $3.59 —
-4.27
$38.98M — $5.01K — $3.59 — $3.89 — $38.98M — 0 -$1.60 —
us Clean TeQ Water CNQQF US $0.44 —
-2.22
$38.92M — $37.56K — $0.44 — $0.60 — $38.92M — 0 -$0.01 —
us Fokus Mining FKMCF US $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
us Australian Mines AMSLF US $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
First Graphene First Graphene FGPHF US $0.04 —
0
$38.75M — $94.48K — $0.04 — $0.04 — $38.75M — 0 -$0.01 —
us Pacific Software PFSF US $0.05 —
+19.05
$38.67M — $39.50K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
us Stran & Company SWAG US $2.06 —
+5.1
$38.67M — $106.05K — $1.90 — $2.17 — $38.67M — 103.00 $0.02 —
us VirTra VTSI US $3.41 —
-1.45
$38.56M — $29.54K — $3.31 — $3.48 — $38.56M — 0 -$0.21 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency