Inicio
ACCIONES

Página 52 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zoomd ZMDTF	$0.84 —	-0.31	$84.57M —	$55.30K —	$0.86 —	$0.93 —	$84.57M —	5.24	$0.16 —
Ensurge Micropower ASA ENMPF	$0.09 —	-14.71	$84.34M —	$174.98K —	$0.08 —	$0.08 —	$84.34M —	0	-$0.01 —
First Northwest Bancorp FNWB	$9.42 —	-0.84	$84.27M —	$36.88K —	$9.40 —	$9.53 —	$84.27M —	0	-$0.84 —
Cartier Resources ECRFF	$0.19 —	0	$84.12M —	$25.50K —	$0.20 —	$0.20 —	$84.12M —	0	-$0.03 —
Vaxart VXRT	$0.35 —	0	$84.02M —	$444.89K —	$0.35 —	$0.36 —	$84.02M —	0	-$0.22 —
The Gabelli Convertible and Income Securities Fund GCV	$4.17 —	+0.24	$83.51M —	$35.30K —	$4.12 —	$4.17 —	$83.51M —	3.86	$1.08 —
AMTD IDEA Group AMTD	$1.04 —	+2.1	$83.44M —	$52.31K —	$0.91 —	$1.04 —	$83.44M —	1.44	$0.72 —
MMTec MTC	$2.74 —	+1.17	$83.37M —	$52.42K —	$3.23 —	$3.35 —	$83.37M —	0	-$5.35 —
Lakeland Industries LAKE	$8.49 —	-1.74	$83.25M —	$238.23K —	$8.47 —	$8.94 —	$83.25M —	0	-$4.48 —
Latrobe Magnesium LTRBF	$0.02 —	-24.24	$83.01M —	$50.00K —	$0.02 —	$0.02 —	$83.01M —	0	$0.00 —
Townsquare Media TSQ	$5.44 —	+0.2	$82.96M —	$46.39K —	$5.02 —	$5.16 —	$82.96M —	4.27	$1.18 —
First Guaranty Bancshares FGBI	$5.40 —	+4.05	$82.91M —	$38.40K —	$5.14 —	$5.49 —	$82.91M —	0	-$4.42 —
Enterprise ETOLF	$1.05 —	-4.55	$82.73M —	$27.80K —	$1.03 —	$1.10 —	$82.73M —	35.00	$0.03 —
Ardea Resources ARRRF	$0.38 —	0	$82.69M —	$20.00K —	$0.38 —	$0.38 —	$82.69M —	0	-$0.01 —
Aura Energy AUEEF	$0.09 —	0	$82.69M —	$100.00 —	$0.09 —	$0.09 —	$82.69M —	0	-$0.01 —
Identiv INVE	$3.58 —	+1.19	$82.67M —	$11.73K —	$3.40 —	$3.61 —	$82.67M —	0	-$0.82 —
PLAYSTUDIOS MYPS	$0.66 —	-0.08	$82.60M —	$227.18K —	$0.65 —	$0.66 —	$82.60M —	0	-$0.29 —
Bioceres Crop BIOX	$1.30 —	+1.96	$82.52M —	$264.65K —	$1.25 —	$1.33 —	$82.52M —	0	-$0.89 —
Mastech Digital MHH	$6.82 —	+1.94	$82.14M —	$6.36K —	$6.88 —	$7.17 —	$82.14M —	0	-$0.01 —
Quarterhill QTRHF	$0.70 —	+2.94	$81.96M —	$2.00K —	$0.70 —	$0.70 —	$81.96M —	0	-$0.17 —
Western Forest Products WFSTF	$7.79 —	-3.6	$81.95M —	$4.25K —	$7.79 —	$7.84 —	$81.95M —	0	-$4.51 —
Great Elm GEG	$2.54 —	-0.41	$81.71M —	$56.42K —	$2.44 —	$2.54 —	$81.71M —	40.83	$0.06 —
Maple Gold Mines MGMLF	$1.30 —	-8.56	$80.83M —	$2.85K —	$1.31 —	$1.37 —	$80.83M —	0	-$0.06 —
FingerMotion FNGR	$1.28 —	+0.1	$80.81M —	$196.54K —	$1.30 —	$1.36 —	$80.81M —	0	-$0.09 —
Coastal Carolina Bancshares CCNB	$12.60 —	+0.8	$80.54M —	$159.00 —	$12.60 —	$12.60 —	$80.54M —	7.63	$1.65 —
Atossa Therapeutics ATOS	$0.62 —	-5.63	$80.28M —	$1.66M —	$0.62 —	$0.65 —	$80.28M —	0	-$0.23 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.40 —	+0.09	$80.14M —	$24.22K —	$11.30 —	$11.42 —	$80.14M —	34.54	$0.33 —
InspireMD NSPR	$1.62 —	+0.85	$80.08M —	$16.15K —	$1.85 —	$1.95 —	$80.08M —	0	-$0.82 —
DLH DLHC	$5.53 —	-2.13	$80.00M —	$142.00 —	$5.52 —	$5.59 —	$80.00M —	61.33	$0.09 —
Asia Broadband AABB	$0.02 —	+5.56	$79.96M —	$6.09M —	$0.01 —	$0.02 —	$79.96M —	0	-$0.09 —
Silicom SILC	$14.00 —	+1.97	$79.75M —	$14.90K —	$13.72 —	$14.14 —	$79.75M —	0	-$2.61 —
Abundia Global Impact HUSA	$2.16 —	+0.93	$79.74M —	$373.44K —	$2.12 —	$2.26 —	$79.74M —	0	-$7.51 —
Sunlands Technology STG	$5.90 —	-1.67	$79.63M —	$534.00 —	$5.90 —	$5.90 —	$79.63M —	1.45	$4.06 —
Yangarra Resources YGRAF	$0.78 —	-7.74	$79.44M —	$1.90K —	$0.78 —	$0.78 —	$79.44M —	6.45	$0.12 —
Stabilis SLNG	$4.27 —	+3.07	$79.35M —	$1.34K —	$4.25 —	$4.33 —	$79.35M —	71.11	$0.06 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.38 —	+1.03	$79.34M —	$11.39K —	$7.26 —	$7.39 —	$79.34M —	6.83	$1.08 —
MIND Technology MIND	$8.72 —	-3.86	$78.81M —	$175.58K —	$8.65 —	$9.24 —	$78.81M —	0	-$1.17 —
American Well AMWL	$4.80 —	+4.8	$78.58M —	$95.47K —	$4.58 —	$4.80 —	$78.58M —	0	-$7.19 —
Coeptis Therapeutics COEP	$14.70 —	-0.34	$78.50M —	$52.53K —	$14.49 —	$15.00 —	$78.50M —	0	-$3.59 —
First US Bancshares FUSB	$13.60 —	-0.07	$78.43M —	$3.27K —	$13.51 —	$13.69 —	$78.43M —	14.62	$0.93 —
HeartBeam, Inc. BEAT	$2.51 —	+4.72	$78.19M —	$869.22K —	$2.23 —	$2.46 —	$78.19M —	0	-$0.66 —
NRx Pharmaceuticals NRXP	$2.22 —	+1.15	$77.86M —	$264.78K —	$2.56 —	$2.65 —	$77.86M —	0	-$2.31 —
Travelzoo TZOO	$7.08 —	-0.84	$77.75M —	$122.30K —	$7.04 —	$7.27 —	$77.75M —	10.72	$0.66 —
Purple Innovation PRPL	$0.72 —	+1.01	$77.67M —	$196.39K —	$0.69 —	$0.73 —	$77.67M —	0	-$0.52 —
Eastern Platinum ELRFF	$0.37 —	-22.92	$77.66M —	$23.90K —	$0.36 —	$0.38 —	$77.66M —	0	-$0.11 —
Sotherly Hotels Inc. SOHOO	$17.33 —	-0.06	$77.57M —	$2.63K —	$17.30 —	$17.34 —	$77.57M —	0	-$1.66 —
Ares Strategic Mining ARSMF	$0.33 —	-5.17	$77.51M —	$108.67K —	$0.32 —	$0.34 —	$77.51M —	0	-$0.01 —
Duluth DLTH	$2.11 —	+1.93	$77.49M —	$197.92K —	$2.06 —	$2.15 —	$77.49M —	0	-$0.88 —
Alligator Energy ALGEF	$0.02 —	+21.43	$77.47M —	$200.00K —	$0.01 —	$0.02 —	$77.47M —	0	$0.00 —
PIMCO New York Municipal Income Fund II PNI	$6.89 —	0	$77.23M —	$151.09K —	$6.86 —	$6.92 —	$77.23M —	0	-$0.60 —
Summit State Bank SSBI	$11.36 —	-2.91	$76.93M —	$6.51K —	$11.36 —	$11.66 —	$76.93M —	0	-$0.21 —
Largo LGO	$0.92 —	-3.68	$76.90M —	$325.65K —	$0.92 —	$0.98 —	$76.90M —	0	-$0.99 —
LifeVantage LFVN	$6.05 —	-3.2	$76.84M —	$167.30K —	$6.02 —	$6.37 —	$76.84M —	7.75	$0.78 —
DHI DHX	$1.60 —	+2.56	$76.82M —	$947.86K —	$1.50 —	$1.68 —	$76.82M —	0	-$0.30 —
Galway Metals GAYMF	$0.61 —	-15.91	$76.47M —	$103.37K —	$0.58 —	$0.62 —	$76.47M —	0	-$0.07 —
Verde Resources VRDR	$0.06 —	-1.67	$76.36M —	$15.49K —	$0.05 —	$0.06 —	$76.36M —	0	$0.00 —
Tidewater Midstream and Infrastructure TWMIF	$3.52 —	+3.27	$76.02M —	$25.60K —	$3.50 —	$3.54 —	$76.02M —	0	-$2.87 —
Defense Metals DFMTF	$0.21 —	+6.83	$75.73M —	$51.26K —	$0.20 —	$0.20 —	$75.73M —	0	-$0.01 —
Signature Bank SBNY	$1.20 —	0	$75.57M —	$12.94K —	$0.55 —	$0.64 —	$75.57M —	0.055	$21.66 —
CBAK Energy Technology CBAT	$0.84 —	-0.35	$75.44M —	$106.70K —	$0.83 —	$0.86 —	$75.44M —	0	-$0.07 —
Lument Finance Trust LFT	$1.42 —	+6.92	$75.41M —	$181.17K —	$1.42 —	$1.47 —	$75.41M —	14.40	$0.10 —
Highland Copper Company HDRSF	$0.10 —	-10.62	$75.37M —	$61.00K —	$0.10 —	$0.10 —	$75.37M —	0	-$0.02 —
Thumzup Media TZUP	$4.55 —	-6.95	$75.26M —	$236.59K —	$4.48 —	$4.92 —	$75.26M —	0	-$1.60 —
Tenax Therapeutics TENX	$13.30 —	+1.37	$74.92M —	$122.49K —	$11.70 —	$12.32 —	$74.92M —	0	-$0.74 —
Sotherly Hotels Inc. SOHOB	$16.88 —	-0.26	$74.81M —	$3.21K —	$16.80 —	$16.89 —	$74.81M —	0	-$1.66 —
Plus Therapeutics PSTV	$0.49 —	+0.63	$74.72M —	$2.09M —	$0.54 —	$0.55 —	$74.72M —	0	-$0.96 —
IZEA Worldwide IZEA	$4.60 —	+0.66	$74.67M —	$71.11K —	$4.35 —	$4.50 —	$74.67M —	0	-$0.19 —
PCM Fund PCM	$6.10 —	+0.58	$74.64M —	$58.07K —	$6.05 —	$6.12 —	$74.64M —	10.51	$0.58 —
Pliant Therapeutics PLRX	$1.21 —	-1.63	$74.35M —	$989.95K —	$1.20 —	$1.25 —	$74.35M —	0	-$2.86 —
Pirate Gold SICNF	$0.16 —	-6.74	$74.01M —	$138.00K —	$0.16 —	$0.17 —	$74.01M —	0	-$0.01 —
Altisource Portfolio ASPS	$6.73 —	-3.3	$73.99M —	$36.97K —	$6.52 —	$7.16 —	$73.99M —	0	-$1.64 —
Clough Global Dividend and Income Fund GLV	$5.96 —	-0.17	$73.96M —	$22.14K —	$5.94 —	$6.01 —	$73.96M —	33.11	$0.18 —
Hennessy Advisors HNNA	$9.37 —	-0.37	$73.95M —	$21.98K —	$9.35 —	$9.73 —	$73.95M —	7.37	$1.27 —
Red Robin Gourmet Burgers RRGB	$4.10 —	-0.73	$73.65M —	$106.34K —	$4.06 —	$4.15 —	$73.65M —	0	-$3.25 —
Saga Communications SGA	$11.10 —	+3.54	$73.42M —	$8.51K —	$11.40 —	$11.50 —	$73.42M —	227.99	$0.05 —
Charlie's CHUC	$0.27 —	+2.34	$73.40M —	$98.22K —	$0.27 —	$0.31 —	$73.40M —	27.12	$0.01 —
Kazia Therapeutics KZIA	$6.46 —	+4.53	$73.23M —	$150.16K —	$6.05 —	$6.59 —	$73.23M —	0	-$12.68 —
Anson Resources Limited ANSNF	$0.05 —	0	$73.16M —	$128.00K —	$0.05 —	$0.05 —	$73.16M —	0	$0.00 —
Lion Copper and Gold LCGMF	$0.17 —	0	$73.16M —	$28.46K —	$0.14 —	$0.18 —	$73.16M —	0	-$0.02 —
KORE KORE	$4.77 —	+7.19	$73.14M —	$43.17K —	$4.10 —	$4.44 —	$73.14M —	0	-$3.58 —
Asiamet Resources KMGLF	$0.02 —	0	$73.00M —	$250.00K —	$0.02 —	$0.02 —	$73.00M —	0	$0.00 —
PolyPid PYPD	$4.38 —	-0.23	$72.86M —	$141.00K —	$4.25 —	$4.63 —	$72.86M —	0	-$2.81 —
VirnetX Holding Corporation VHC	$17.05 —	-1.41	$72.81M —	$98.30K —	$16.84 —	$18.17 —	$72.81M —	0	-$4.90 —
Blue Lagoon Resources BLAGF	$0.50 —	-9.22	$72.56M —	$409.23K —	$0.51 —	$0.55 —	$72.56M —	0	-$0.04 —
Sequans Communications SQNS	$4.82 —	+7.35	$72.50M —	$170.54K —	$4.65 —	$4.88 —	$72.50M —	0.93	$5.00 —
Galaxy Gaming GLXZ	$2.86 —	+1.06	$72.46M —	$1.00K —	$2.85 —	$2.85 —	$72.46M —	0	-$0.03 —
Invesco High Income Trust II VLT	$11.15 —	+0.63	$72.45M —	$28.50K —	$11.08 —	$11.15 —	$72.45M —	14.86	$0.75 —
Marchex MCHX	$1.65 —	-1.2	$72.45M —	$32.17K —	$1.62 —	$1.65 —	$72.45M —	0	-$0.11 —
DarioHealth DRIO	$10.70 —	+2	$72.32M —	$14.85K —	$10.30 —	$11.00 —	$72.32M —	0	-$10.87 —
Scorpio Gold SRCRF	$0.27 —	-12.9	$72.19M —	$57.91K —	$0.25 —	$0.27 —	$72.19M —	0	-$0.13 —
Skillsoft SKIL	$8.86 —	+5.11	$72.08M —	$321.59K —	$7.78 —	$8.63 —	$72.08M —	0	-$15.83 —
Oroco Resource ORRCF	$0.28 —	+9.61	$71.96M —	$471.17K —	$0.29 —	$0.34 —	$71.96M —	0	$0.00 —
Zentek ZTEK	$1.06 —	+21.81	$71.90M —	$425.58K —	$0.65 —	$0.70 —	$71.90M —	0	-$0.07 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.82 —	+0.51	$71.62M —	$42.00K —	$11.76 —	$11.89 —	$71.62M —	0	-$0.22 —
Northern NTIC	$7.55 —	+0.67	$71.58M —	$46.66K —	$7.50 —	$7.61 —	$71.58M —	0	$0.00 —
XBiotech XBIT	$2.53 —	-2.9	$71.34M —	$17.96K —	$2.33 —	$2.42 —	$71.34M —	0	-$0.95 —
Arizona Gold & Silver AZASF	$0.84 —	+19.29	$71.20M —	$17.50K —	$0.69 —	$0.73 —	$71.20M —	0	-$0.01 —
Panoro Minerals POROF	$0.26 —	+4	$70.95M —	$72.50K —	$0.24 —	$0.24 —	$70.95M —	0	-$0.01 —
Imugene IUGNF	$0.22 —	-2.22	$70.86M —	$5.00K —	$0.22 —	$0.22 —	$70.86M —	0	-$0.21 —
Fluent FLNT	$3.07 —	-5.51	$70.85M —	$29.84K —	$2.35 —	$2.55 —	$70.85M —	0	-$0.99 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}