$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%     ETH 8.82%
Predominio

Página 52 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VOC Energy Trust  VOC $2.88
-3.35
$48.96M $88.71K $2.88 $2.99 $48.96M 6.54 $0.44
Decibel Cannabis Company  DBCCF $0.08
+0.24
$48.95M $139.39K $0.08 $0.09 $48.95M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.12
+3.45
$48.93M $7.14K $0.12 $0.12 $48.93M 0 -$0.01
Amplia Therapeutics  INNMF $0.10
0
$48.76M $10.00K $0.10 $0.10 $48.76M 0 -$0.01
First Trust Mortgage Income Fund  FMY $11.57
-0.18
$48.76M $2.34K $11.55 $11.59 $48.76M 10.71 $1.08
01 Communique Laboratory  OONEF $0.45
0
$48.74M $2.10K $0.45 $0.45 $48.74M 0 -$0.01
Equity Metals  EQMEF $0.20
-8.95
$48.64M $193.00K $0.20 $0.21 $48.64M 0 -$0.03
Manhattan Bridge Capital  LOAN $4.25
-0.12
$48.63M $12.75K $4.21 $4.28 $48.63M 9.67 $0.44
ViewBix  VBIX $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
TransAct Technologies Incorporated  TACT $4.71
+1.18
$48.45M $12.84K $4.63 $4.81 $48.45M 0 -$0.05
Pyxis Tankers  PXS $4.70
-1.72
$48.11M $10.35K $4.54 $4.77 $48.11M 13.42 $0.35
Mereo BioPharma  MREO $0.30
-5.28
$48.06M $1.98M $0.30 $0.32 $48.06M 0 -$0.20
Genenta Science S.p.A  GNTA $2.04
+3.83
$48.01M $557.80K $1.96 $2.20 $48.01M 0 -$0.38
Pioneer Power  PPSI $4.33
-11.73
$47.99M $135.97K $4.19 $4.79 $47.99M 0 -$0.62
CarParts.com  PRTS $5.95
-6.37
$47.94M $16.13K $5.92 $6.34 $47.94M 0 -$5.80
Sunlands Technology  STG $3.56
+4.4
$47.80M $50.50K $3.28 $3.64 $47.80M 0.88 $4.04
Edesa Biotech  EDSA $5.37
-24.09
$47.75M $537.45K $5.21 $7.61 $47.75M 0 -$1.31
IEH  IEHC $19.60
-0.31
$47.66M $2.27K $18.00 $19.60 $47.66M 0 -$0.38
Defiance Silver  DNCVF $0.13
-6.74
$47.40M $20.84K $0.12 $0.13 $47.40M 0 -$0.01
TVI Pacific  TVIPF $0.06
+441.67
$47.36M $62.00K $0.06 $0.06 $47.36M 3.25 $0.02
Getty Copper  GTCDF $0.13
0
$47.30M $5.00K $0.14 $0.14 $47.30M 0 -$0.03
Intermap  ITMSF $0.64
-9.86
$47.22M $50.00K $0.64 $0.70 $47.22M 0 -$0.13
Royal Road Minerals  RRDMF $0.16
-0.13
$47.07M $14.00K $0.15 $0.15 $47.07M 0 -$0.01
Vext Science  VEXTF $0.19
+2.15
$47.06M $3.00K $0.19 $0.19 $47.06M 0 -$0.06
HeartBeam, Inc.  BEAT $0.84
-7.23
$46.63M $485.20K $0.83 $0.91 $46.63M 0 -$0.56
Lantern Pharma  LTRN $3.65
-3.69
$46.57M $159.77K $3.50 $3.78 $46.57M 0 -$1.45
The LGL  LGL $6.94
-1.14
$46.40M $11.68K $6.92 $7.16 $46.40M 694.00 $0.01
ATA Creativity Global  AACG $1.07
-1.83
$46.23M $1.12K $1.05 $1.07 $46.23M 0 -$0.22
Theralase  TLTFF $0.17
-2.06
$45.79M $29.00K $0.17 $0.17 $45.79M 0 -$0.01
TurnKey Capital  TKCI $0.11
-8.64
$45.67M $100.53K $0.10 $0.15 $45.67M 0 -$0.04
Globus Maritime  GLBS $2.11
-0.47
$45.54M $64.00K $2.10 $2.17 $45.54M 0 -$0.08
FingerMotion  FNGR $0.74
-8.62
$45.36M $593.08K $0.72 $0.81 $45.36M 0 -$0.12
Sensus Healthcare  SRTS $2.75
-2.48
$45.27M $16.84K $2.72 $2.87 $45.27M 0 -$0.47
Inventus Mining  GNGXF $0.20
-9.01
$45.05M $20.00K $0.20 $0.20 $45.05M 0 -$0.01
RPX Gold  RDEXF $0.12
-7.41
$44.72M $5.00K $0.12 $0.12 $44.72M 0 -$0.02
Winning Brands  WNBD $0.01
-18.34
$44.71M $5.57K $0.00 $0.00 $44.71M 0 -$0.14
GFG Resources  GFGSF $0.15
+0.89
$44.50M $6.00K $0.14 $0.14 $44.50M 0 $0.00
Heritage Global  HGBL $1.28
+2.4
$44.47M $17.22K $1.24 $1.29 $44.47M 14.22 $0.09
Kutcho Copper  KCCFF $0.24
-0.83
$44.30M $5.00K $0.24 $0.24 $44.30M 0 -$0.01
Precipitate Gold  PREIF $0.23
+5.29
$44.29M $44.00K $0.20 $0.22 $44.29M 0 -$0.01
Nortech Systems Incorporated  NSYS $15.79
-3.37
$44.13M $9.77K $15.52 $16.51 $44.13M 41.55 $0.38
Nutriband  NTRB $3.60
+0.56
$43.76M $662.00 $3.60 $3.60 $43.76M 0 -$2.58
Kavango Resources Plc  KVGOF $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
AMPEAK ENERGY  SMAYF $0.03
0
$43.50M $60.00 $0.03 $0.03 $43.50M 0 -$0.04
Fuel Tech  FTEK $1.39
-4.79
$43.32M $61.49K $1.39 $1.45 $43.32M 0 -$0.10
111  YI $4.92
+4.24
$43.28M $6.23K $4.76 $5.15 $43.28M 0 -$7.63
Jerash Holdings (US)  JRSH $3.40
-1.87
$43.24M $38.95K $3.28 $3.43 $43.24M 24.32 $0.14
374Water  SCWO $2.47
-3.89
$43.21M $43.95K $2.41 $2.56 $43.21M 0 -$1.38
McCoy Global  MCCRF $1.59
0
$43.17M $300.00 $1.57 $1.57 $43.17M 12.23 $0.13
Covalon  CVALF $1.56
+7.59
$43.08M $500.00 $1.49 $1.56 $43.08M 39.00 $0.04
Star Equity  STRR $11.65
+0.04
$43.03M $788.00 $11.65 $11.65 $43.03M 0 -$2.50
Phenom Resources  PHNMF $0.35
-2.56
$43.01M $10.10K $0.35 $0.36 $43.01M 0 -$0.01
TNR Gold  TRRXF $0.18
-4.26
$42.85M $12.50K $0.18 $0.19 $42.85M 0 -$0.01
Leslie's  LESL $4.56
-14.4
$42.70M $257.91K $4.56 $5.38 $42.70M 0 -$29.76
Silver Viper Minerals  VIPRF $0.46
-8.16
$42.69M $700.00 $0.46 $0.46 $42.69M 0 -$0.30
Purple Innovation  PRPL $0.39
-4.38
$42.56M $81.62K $0.38 $0.40 $42.56M 0 -$0.58
Viscount Mining  VLMGF $0.35
-9.23
$42.56M $8.29K $0.34 $0.36 $42.56M 0 $0.00
Metallic Minerals  MMNGF $0.20
+6.42
$42.35M $40.00K $0.19 $0.19 $42.35M 0 -$0.01
Radnostix  INIS $0.08
+14.29
$42.33M $16.69K $0.07 $0.08 $42.33M 0 $0.00
Blubuzzard  BZRD $0.06
+32.27
$42.16M $30.00K $0.04 $0.04 $42.16M 0 $0.00
Creative Realities  CREX $3.98
-3.04
$42.11M $10.80K $3.95 $4.08 $42.11M 0 -$1.87
Marathon Bancorp  MBBC $14.25
+3.64
$42.05M $1.29K $14.17 $14.25 $42.05M 33.92 $0.42
Ekso Bionics  EKSO $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Precipio  PRPO $23.49
+0.56
$41.99M $10.84K $23.47 $23.49 $41.99M 0 -$0.45
Indonesia Energy  INDO $2.71
-7.65
$41.78M $514.06K $2.71 $2.92 $41.78M 0 -$0.35
Sernova Biotherapeutics  SEOVF $0.12
+0.87
$41.73M $52.43K $0.12 $0.12 $41.73M 0 -$0.03
Usio  USIO $1.51
-2.58
$41.67M $9.80K $1.50 $1.52 $41.67M 0 -$0.08
InspireMD  NSPR $0.89
-3.97
$41.61M $84.06K $0.85 $0.94 $41.61M 0 -$0.70
Bragg Gaming  BRAG $1.62
-4.14
$41.52M $16.35K $1.62 $1.72 $41.52M 0 -$0.30
XXIX Metal  QCCUF $0.10
+2.94
$41.50M $100.00K $0.10 $0.10 $41.50M 0 -$0.01
Key Tronic  KTCC $3.81
-4.36
$41.39M $18.47K $3.81 $3.97 $41.39M 0 -$1.60
Rave Restaurant  RAVE $2.90
+2.11
$41.21M $26.71K $2.82 $2.90 $41.21M 13.80 $0.21
Acorn Energy  ACFN $16.39
-1.83
$41.12M $1.33K $16.39 $17.08 $41.12M 21.29 $0.77
Grande Portage Resources  GPTRF $0.23
-0.87
$41.12M $16.50K $0.22 $0.22 $41.12M 0 -$0.01
RenovoRx  RNXT $0.91
-6.64
$41.07M $167.89K $0.91 $0.99 $41.07M 0 -$0.33
Lithium South Development  LISMF $0.33
+5.47
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
Reading  RDI $1.17
+0.02
$40.93M $9.16K $1.17 $1.20 $40.93M 0 -$0.77
Zedge  ZDGE $3.13
-2.95
$40.89M $9.62K $3.12 $3.22 $40.89M 0 -$0.14
Phunware  PHUN $1.99
-0.9
$40.73M $117.47K $1.97 $2.02 $40.73M 0 -$0.55
Pixelworks  PXLW $6.40
-4.63
$40.72M $38.96K $6.38 $6.73 $40.72M 0 -$1.66
KALA BIO  KALA $2.18
-2.16
$40.56M $35.62K $2.15 $2.30 $40.56M 0 -$102.01
Battery Mineral Resources  BTRMF $0.10
+1.94
$40.56M $332.50K $0.10 $0.13 $40.56M 0 -$0.06
NEO Battery Materials  NBMFF $0.29
-4.8
$40.51M $5.00K $0.32 $0.32 $40.51M 0 -$0.03
Nepra Foods  NPRFF $0.28
+0.25
$40.40M $21.40K $0.23 $0.28 $40.40M 0 -$0.01
Star Gold  SRGZ $0.21
+10.53
$40.26M $27.40K $0.20 $0.21 $40.26M 0 $0.00
Getchell Gold  GGLDF $0.20
+3.09
$40.23M $18.50K $0.19 $0.20 $40.23M 0 -$0.02
United Energy  UNRG $0.07
+5.71
$40.13M $176.90K $0.07 $0.08 $40.13M 0 -$0.14
Sunshine Biopharma  SBFM $2.48
-3.5
$40.09M $206.15K $2.45 $2.54 $40.09M 0 -$12.50
Destination XL  DXLG $0.72
-0.85
$40.06M $37.85K $0.71 $0.73 $40.06M 0 -$0.73
Century Casinos  CNTY $1.42
-2.07
$40.00M $7.54K $1.41 $1.47 $40.00M 0 -$1.95
Fangdd Network  DUO $1.03
-4.17
$39.90M $19.46K $1.01 $1.07 $39.90M 0 -$1.92
Accuray Incorporated  ARAY $0.33
-8.46
$39.81M $3.01M $0.33 $0.37 $39.81M 0 -$0.38
Blue Biofuels  BIOF $0.12
-3.13
$39.80M $49.50K $0.12 $0.13 $39.80M 0 -$0.01
Gossamer Bio  GOSS $0.17
-4.78
$39.73M $6.56M $0.17 $0.18 $39.73M 0 -$0.79
Investview  INVU $0.02
+0.47
$39.68M $17.55K $0.02 $0.02 $39.68M 0 -$0.01
Avanti Helium  ARGYF $0.31
-12.77
$39.66M $86.00K $0.31 $0.35 $39.66M 0 -$0.03
First Graphene  FGPHF $0.04
+2.27
$39.63M $13.17K $0.04 $0.04 $39.63M 0 -$0.01
Viskase Companies  ENZN $5.99
+0.67
$39.61M $1.82K $5.90 $6.00 $39.61M 0 -$9.98
PAVmed  PAVM $5.53
+1.47
$39.59M $3.40K $5.51 $5.72 $39.59M 0 -$48.31
Knightscope  KSCP $2.29
-10.39
$39.42M $794.37K $2.27 $2.56 $39.42M 0 -$3.46
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency