Página 52 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco Wave Power Global
WAVE
US
|
$4.82 — |
-6.04
|
$30.08M — | $6.94K — | $4.82 — | $5.06 — | $30.08M — | 0 | -$0.66 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.77 — |
+3.21
|
$29.97M — | $32.55K — | $1.69 — | $1.84 — | $29.97M — | 0 | -$52.06 — |
|
|
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.44 — |
+0.73
|
$29.88M — | $65.86K — | $3.32 — | $3.64 — | $29.88M — | 0 | -$0.87 — |
|
|
Aligos Therapeutics
ALGS
US
|
$4.78 — |
-1.24
|
$29.85M — | $4.61K — | $4.75 — | $4.92 — | $29.85M — | 0 | -$7.41 — |
|
|
Cohen
COHN
US
|
$9.20 — |
+0.93
|
$29.69M — | $11.52K — | $8.93 — | $9.22 — | $29.69M — | 1.96 | $4.68 — |
|
|
9F
JFU
US
|
$2.51 — |
-4.38
|
$29.55M — | $1.72K — | $2.42 — | $2.51 — | $29.55M — | 1.27 | $1.97 — |
|
|
Creative Realities
CREX
US
|
$2.18 — |
-2.24
|
$29.49M — | $10.27K — | $2.18 — | $2.25 — | $29.49M — | 0 | -$2.11 — |
|
|
Defiance Silver
DNCVF
US
|
$0.08 — |
-7.88
|
$29.45M — | $203.00K — | $0.07 — | $0.08 — | $29.45M — | 0 | -$0.01 — | ||
Nortech Systems
NSYS
US
|
$10.30 — |
+0.87
|
$29.39M — | $445.00 — | $10.30 — | $10.30 — | $29.39M — | 28.61 | $0.36 — |
|
|
Atico Mining
ATCMF
US
|
$0.16 — |
+3.18
|
$29.38M — | $25.50K — | $0.16 — | $0.16 — | $29.38M — | 0 | -$0.10 — | ||
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — |
|
|
BioStem
BSEM
US
|
$1.57 — |
-5.42
|
$29.32M — | $133.91K — | $1.57 — | $1.74 — | $29.32M — | 1.89 | $0.83 — | ||
Nano-X Imaging
NNOX
US
|
$0.37 — |
-2.87
|
$29.27M — | $536.72K — | $0.37 — | $0.39 — | $29.27M — | 0 | -$1.71 — |
|
|
Harte Hanks
HHS
US
|
$3.92 — |
+5.95
|
$29.22M — | $57.49K — | $3.70 — | $3.94 — | $29.22M — | 0 | -$0.72 — |
|
|
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
0
|
$29.08M — | $40.00K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Stem
STEM
US
|
$3.01 — |
-0.33
|
$28.98M — | $124.50K — | $2.99 — | $3.14 — | $28.98M — | 0 | -$8.62 — |
|
|
Jones Soda
JSDA
US
|
$0.23 — |
-3.36
|
$28.96M — | $35.95K — | $0.22 — | $0.24 — | $28.96M — | 0 | -$0.02 — | ||
CEL-SCI
CVM
US
|
$1.64 — |
+1.86
|
$28.85M — | $41.89K — | $1.57 — | $1.64 — | $28.85M — | 0 | -$1.69 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
-7.14
|
$28.80M — | $200.00 — | $0.28 — | $0.28 — | $28.80M — | 0 | -$0.04 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.40 — |
0
|
$28.55M — | $10.00K — | $0.38 — | $0.38 — | $28.55M — | 0 | -$0.74 — | ||
Workhorse
WKHS
US
|
$2.60 — |
-0.74
|
$28.41M — | $31.37K — | $2.57 — | $2.61 — | $28.41M — | 0 | -$6.61 — |
|
|
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $9.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+0.47
|
$28.37M — | $102.50K — | $0.26 — | $0.27 — | $28.37M — | 5.62 | $0.05 — |
|
|
China Pharma
CPHI
US
|
$0.66 — |
-2.67
|
$28.33M — | $164.19K — | $0.63 — | $0.68 — | $28.33M — | 0 | -$0.42 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+3.77
|
$28.23M — | $20.00K — | $0.06 — | $0.06 — | $28.23M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-0.75
|
$28.11M — | $15.00K — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | ||
Rockwell Medical
RMTI
US
|
$6.94 — |
-1.7
|
$27.97M — | $13.26K — | $6.94 — | $7.62 — | $27.97M — | 0 | -$1.34 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
-5.59
|
$27.96M — | $35.23K — | $0.93 — | $0.98 — | $27.96M — | 0 | -$0.43 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $201.77K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
ABVC BioPharma
ABVC
US
|
$1.04 — |
-0.7
|
$27.76M — | $22.01K — | $1.03 — | $1.06 — | $27.76M — | 0 | -$0.30 — |
|
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-2.09
|
$27.64M — | $48.80K — | $0.28 — | $0.32 — | $27.64M — | 0 | -$0.04 — |
|
|
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $141.20K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
-25
|
$27.46M — | $4.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
Cable One
CABO
US
|
$4.83 — |
-13.9
|
$27.41M — | $766.06K — | $4.78 — | $5.37 — | $27.41M — | 0 | -$185.10 — |
|
|
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-3.59
|
$27.32M — | $2.00K — | $0.11 — | $0.11 — | $27.32M — | 1.22 | $0.09 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+5.22
|
$27.23M — | $13.24K — | $0.09 — | $0.09 — | $27.23M — | 9.47 | $0.01 — | ||
Destination XL
DXLG
US
|
$0.49 — |
+0.18
|
$27.23M — | $4.84K — | $0.49 — | $0.52 — | $27.23M — | 0 | -$0.69 — |
|
|
Pioneer Power
PPSI
US
|
$2.45 — |
+5.15
|
$27.19M — | $38.10K — | $2.36 — | $2.49 — | $27.19M — | 0 | -$0.69 — |
|
|
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $282.97K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
Smartbird
BIRD
US
|
$2.29 — |
-0.43
|
$27.04M — | $143.67K — | $2.24 — | $2.32 — | $27.04M — | 0 | -$6.64 — |
|
|
DocGo
DCGO
US
|
$0.27 — |
+0.44
|
$26.86M — | $265.31K — | $0.26 — | $0.28 — | $26.86M — | 0 | -$1.94 — |
|
|
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-9.59
|
$26.61M — | $225.50K — | $0.08 — | $0.10 — | $26.61M — | 0 | -$0.04 — | ||
PetVivo
PETV
US
|
$0.70 — |
+1.89
|
$26.57M — | $5.47K — | $0.69 — | $0.70 — | $26.57M — | 0 | -$0.34 — | ||
Buscar
CGLD
US
|
$0.06 — |
+4.07
|
$26.54M — | $334.10K — | $0.06 — | $0.07 — | $26.54M — | 0 | -$0.51 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $35.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
+25
|
$26.46M — | $5.00K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.22 — |
+3.83
|
$26.45M — | $271.94K — | $1.17 — | $1.27 — | $26.45M — | 0 | -$1.38 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
CVD Equipment
CVV
US
|
$3.79 — |
-0.52
|
$26.35M — | $22.87K — | $3.74 — | $3.88 — | $26.35M — | 0 | -$0.57 — |
|
|
Cosmos Health
COSM
US
|
$0.26 — |
+3.16
|
$26.27M — | $2.67M — | $0.24 — | $0.28 — | $26.27M — | 0 | -$0.65 — |
|
|
Latch
LTCH
US
|
$0.16 — |
0
|
$26.17M — | $415.00 — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.27 — | ||
NV Gold
NVGLF
US
|
$0.74 — |
-1.32
|
$26.17M — | $1.00K — | $0.75 — | $0.75 — | $26.17M — | 0 | -$0.09 — | ||
Crown Crafts
CRWS
US
|
$2.43 — |
+0.41
|
$26.15M — | $24.18K — | $2.38 — | $2.46 — | $26.15M — | 5.28 | $0.46 — |
|
|
Defense Metals
DFMTF
US
|
$0.07 — |
-7.04
|
$26.08M — | $8.00K — | $0.07 — | $0.07 — | $26.08M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-4.04
|
$26.04M — | $4.31K — | $0.10 — | $0.10 — | $26.04M — | 0 | -$0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.60 — |
-4.41
|
$25.95M — | $77.00K — | $2.60 — | $2.85 — | $25.95M — | 0 | -$4.78 — |
|
|
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
+5.71
|
$25.93M — | $4.00K — | $0.10 — | $0.10 — | $25.93M — | 0 | $0.00 — | ||
Franklin Wireless
FKWL
US
|
$2.20 — |
+0.46
|
$25.93M — | $1.72K — | $2.16 — | $2.20 — | $25.93M — | 0 | -$0.40 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
+1.67
|
$25.82M — | $20.00K — | $0.18 — | $0.18 — | $25.82M — | 1.21 | $0.15 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
Coffee
JVA
US
|
$4.48 — |
-6.28
|
$25.57M — | $58.62K — | $4.48 — | $4.74 — | $25.57M — | 5.74 | $0.78 — |
|
|
Data I/O
DAIO
US
|
$2.46 — |
-0.2
|
$25.57M — | $34.49K — | $2.40 — | $2.49 — | $25.57M — | 0 | -$0.95 — |
|
|
IGC Pharma
IGC
US
|
$0.25 — |
-0.69
|
$25.43M — | $124.13K — | $0.24 — | $0.25 — | $25.43M — | 0 | -$0.07 — |
|
|
Atlantic American
AAME
US
|
$1.24 — |
-21.52
|
$25.29M — | $271.32K — | $1.21 — | $1.39 — | $25.29M — | 4.42 | $0.28 — |
|
|
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.14
|
$25.19M — | $6.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
111
YI
US
|
$2.86 — |
-6.84
|
$25.16M — | $15.16K — | $2.86 — | $3.08 — | $25.16M — | 0.27 | $10.26 — |
|
|
SciSparc
SPRC
US
|
$1.09 — |
-9.17
|
$25.15M — | $207.01K — | $1.07 — | $1.21 — | $25.15M — | 0.0043 | $248.24 — |
|
|
DigitalX
DGGXF
US
|
$0.02 — |
+233.27
|
$25.08M — | $60.00K — | $0.02 — | $0.02 — | $25.08M — | 0 | $0.00 — | ||
Quest Resource
QRHC
US
|
$1.18 — |
+1.72
|
$24.89M — | $33.71K — | $1.13 — | $1.33 — | $24.89M — | 0 | -$0.81 — |
|
|
Mundoro Capital
MUNMF
US
|
$0.22 — |
-4.35
|
$24.76M — | $2.50K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
American Pacific Mining
USGDF
US
|
$0.09 — |
-8.13
|
$24.51M — | $133.60K — | $0.09 — | $0.10 — | $24.51M — | 0 | -$0.04 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.49M — | $10.00K — | $0.17 — | $0.17 — | $24.49M — | 0 | -$0.04 — | ||
FTC Solar
FTCI
US
|
$1.48 — |
+1.37
|
$24.45M — | $185.55K — | $1.42 — | $1.51 — | $24.45M — | 0 | -$5.64 — |
|
|
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Haydale
HDGHF
US
|
$0.00 — |
-38
|
$24.10M — | $138.29K — | $0.00 — | $0.00 — | $24.10M — | 0.30 | $0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-40
|
$24.07M — | $41.35K — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Stran
SWAG
US
|
$1.29 — |
-3.01
|
$24.05M — | $17.38K — | $1.29 — | $1.35 — | $24.05M — | 0 | $0.00 — |
|
|
Fangdd Network
DUO
US
|
$0.57 — |
+10.49
|
$24.02M — | $86.42K — | $0.50 — | $0.58 — | $24.02M — | 0 | -$0.17 — |
|
|
Reklaim
MYIDF
US
|
$0.18 — |
-1.61
|
$24.00M — | $11.30K — | $0.18 — | $0.18 — | $24.00M — | 0 | $0.00 — | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-5.8
|
$23.91M — | $685.00 — | $0.59 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
Immutep
IMMP
US
|
$3.20 — |
+1.91
|
$23.58M — | $7.90K — | $3.10 — | $3.22 — | $23.58M — | 0 | -$7.30 — |
|
|
Key Tronic
KTCC
US
|
$2.12 — |
-0.93
|
$23.46M — | $8.34K — | $2.12 — | $2.14 — | $23.46M — | 0 | -$4.33 — |
|
|
Riverside Resources
RVSDF
US
|
$0.25 — |
-10.71
|
$23.43M — | $6.00K — | $0.24 — | $0.25 — | $23.43M — | 25.00 | $0.01 — | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.43M — | $77.14K — | $0.07 — | $0.07 — | $23.43M — | 0 | -$0.05 — | ||
Argo Blockchain
ARBK
US
|
$1.60 — |
+2.56
|
$23.42M — | $1.40K — | $1.58 — | $1.65 — | $23.42M — | 0.32 | $4.97 — |
|
|
Children's Place
PLCE
US
|
$1.05 — |
+1.94
|
$23.35M — | $115.87K — | $1.01 — | $1.06 — | $23.35M — | 0 | -$6.00 — |
|
|
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+8.18
|
$23.31M — | $415.00 — | $0.17 — | $0.17 — | $23.31M — | 18.39 | $0.01 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.83 — |
+0.21
|
$23.28M — | $13.01K — | $4.76 — | $4.85 — | $23.28M — | 0 | -$20.00 — |
|
|
Independence Gold
IEGCF
US
|
$0.09 — |
+3.28
|
$23.17M — | $25.00K — | $0.08 — | $0.08 — | $23.17M — | 0 | -$0.02 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $200.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
