$3.38T
Сapitalización del mercado total
$102.63B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 52 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtant Medical  XTNT $0.5899 —
-1.88
$83.61M — $118.51K — $0.5699 — $0.64 — $83.61M — 0 -$0.09 —
Marchex  MCHX $1.9 —
0
$83.41M — $14.83K — $1.87 — $1.95 — $83.41M — 0 -$0.13 —
Cabral Gold  CBGZF $0.2999 —
+1.67
$83.27M — $16.1K — $0.2899 — $0.2999 — $83.27M — 0 -$0.03 —
McCoy Global  MCCRF $3.09 —
+0.98
$83.26M — $50 — $3.09 — $3.09 — $83.26M — 13.43 $0.23 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.56
$83.19M — $27.18K — $10.58 — $10.66 — $83.19M — 9.70 $1.09 —
Graphite One  GPHOF $0.56 —
-4.31
$82.96M — $16.51K — $0.56 — $0.5799 — $82.96M — 0 -$0.05 —
LiveOne  LVO $0.77 —
-11.06
$82.95M — $694.95K — $0.75 — $0.8599 — $82.95M — 0 -$0.17 —
The Children's Place  PLCE $3.74 —
-0.53
$82.91M — $528.58K — $3.73 — $3.9 — $82.91M — 0 -$3.12 —
Coda Octopus  CODA $7.32 —
-0.81
$82.88M — $43.26K — $7.2 — $7.85 — $82.88M — 24.39 $0.3 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
0
$82.67M — $1.96K — $25.28 — $25.29 — $82.67M — 22.36 $1.13 —
TScan Therapeutics  TCRX $1.46 —
-5.19
$82.62M — $270.19K — $1.46 — $1.6 — $82.62M — 0 -$1.08 —
Mastech Digital  MHH $6.64 —
-5.41
$82.59M — $8.03K — $6.59 — $7.02 — $82.59M — 41.50 $0.16 —
Zoomd  ZMDTF $0.8299 —
+0.85
$82.54M — $2.18K — $0.8299 — $0.8699 — $82.54M — 7.51 $0.11 —
Conrad Industries  CNRD $16.4 —
-0.36
$82.29M — $3.32K — $16.4 — $16.54 — $82.29M — 328.00 $0.05 —
American Resources  AREC $1 —
+5.8
$82.2M — $2.01M — $0.91 — $1.08 — $82.2M — 0 -$0.54 —
Auxly Cannabis  CBWTF $0.05999 —
-0.17
$82.19M — $444.62K — $0.05999 — $0.05999 — $82.19M — 2.90 $0.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
+0.4
$82.14M — $18.04K — $12.78 — $12.87 — $82.14M — 35.58 $0.36 —
Forte Biosciences  FBRX $12.45 —
+0.53
$81.93M — $16.97K — $12.37 — $12.79 — $81.93M — 0 -$9.56 —
NCS Multistage  NCSM $32.23 —
+3.32
$81.89M — $2.3K — $30.56 — $32.23 — $81.89M — 9.94 $3.24 —
InterCure  INCR $1.5 —
0
$81.77M — $2.89K — $1.49 — $1.52 — $81.77M — 0 -$0.42 —
The Swiss Helvetia Fund  SWZ $6.29 —
+0.32
$81.71M — $5.96K — $6.28 — $6.33 — $81.71M — 0 -$0.29 —
GSI Technology  GSIT $3.17 —
-0.63
$81.67M — $81.19K — $3.14 — $3.24 — $81.67M — 0 -$0.42 —
Largo  LGO $1.27 —
-1.93
$81.53M — $67.19K — $1.26 — $1.3 — $81.53M — 0 -$0.72 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
Jasper Therapeutics  JSPR $5.26 —
-2.77
$81.27M — $171.03K — $5.23 — $5.51 — $81.27M — 0 -$5.12 —
Greenland Resources  GRLRF $0.67 —
+3.08
$80.98M — $21.39K — $0.67 — $0.67 — $80.98M — 0 -$0.03 —
Quipt Home Medical  QIPT $1.8 —
-2.7
$80.96M — $568.62K — $1.76 — $1.87 — $80.96M — 0 -$0.2 —
Lucara Diamond  LUCRF $0.17 —
+4.36
$80.81M — $100 — $0.17 — $0.17 — $80.81M — 1.74 $0.1 —
Cumberland Pharmaceuticals  CPIX $5.36 —
-0.74
$80.79M — $13.94K — $5.35 — $5.68 — $80.79M — 0 -$0.24 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Unicycive Therapeutics  UNCY $0.67 —
-2.8
$80.52M — $7.55M — $0.5999 — $0.6899 — $80.52M — 0 $0 —
Pliant Therapeutics  PLRX $1.31 —
0
$80.42M — $646.39K — $1.28 — $1.39 — $80.42M — 0 -$3.61 —
Chesapeake Gold  CHPGF $1.17 —
-0.85
$80.02M — $1K — $1.17 — $1.17 — $80.02M — 0 -$0.03 —
Loop Industries  LOOP $1.67 —
+3.73
$79.69M — $85.68K — $1.55 — $1.69 — $79.69M — 0 -$0.32 —
XBiotech  XBIT $2.6 —
-0.38
$79.57M — $51.93K — $2.58 — $2.68 — $79.57M — 0 -$1.29 —
BuzzFeed  BZFD $2.06 —
-1.44
$79.36M — $145.33K — $2.05 — $2.1 — $79.36M — 0 -$0.5 —
Sensus Healthcare  SRTS $4.74 —
-1.66
$79.27M — $32.62K — $4.72 — $4.92 — $79.27M — 43.09 $0.11 —
Saga Communications  SGA $12.22 —
-0.65
$79.24M — $6.78K — $12.13 — $12.38 — $79.24M — 22.21 $0.55 —
Ucore Rare Metals  UURAF $0.8699 —
-21.36
$79.17M — $222.39K — $0.8699 — $1.07 — $79.17M — 0 -$0.14 —
Eloro Resources  ELRRF $0.8199 —
-1.06
$79.02M — $8.06K — $0.8199 — $0.8599 — $79.02M — 0 -$0.1 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Laurion Mineral Exploration  LMEFF $0.2899 —
-2.88
$78.71M — $6.5K — $0.2899 — $0.2899 — $78.71M — 0 -$0.01 —
Purple Innovation  PRPL $0.7299 —
+1.98
$78.71M — $153.19K — $0.6999 — $0.7299 — $78.71M — 0 -$0.63 —
DLH  DLHC $5.47 —
+0.18
$78.69M — $40.8K — $5.32 — $5.53 — $78.69M — 14.39 $0.38 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.66M — $1.64K — $11.16 — $11.18 — $78.66M — 18.63 $0.6 —
Volatus Aerospace  TAKOF $0.17 —
+10.15
$78.5M — $79.3K — $0.1499 — $0.17 — $78.5M — 0 -$0.03 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
Minaurum Gold  MMRGF $0.2 —
-4.75
$77.91M — $83.71K — $0.2 — $0.2099 — $77.91M — 0 -$0.01 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
Apollo Silver  APGOF $0.32 —
-4.93
$77.5M — $11.2K — $0.32 — $0.34 — $77.5M — 0 -$0.02 —
RumbleOn  RMBL $2.01 —
-1.71
$77.42M — $78.93K — $1.95 — $2.12 — $77.42M — 0 -$2.2 —
Wrap  WRAP $1.53 —
-6.13
$77.38M — $245.14K — $1.5 — $1.61 — $77.38M — 0 -$0.16 —
Benz Mining  BENZF $0.2899 —
+2.65
$76.84M — $2K — $0.2899 — $0.2899 — $76.84M — 0 -$0.01 —
PCM Fund  PCM $6.3 —
+0.48
$76.77M — $30.41K — $6.27 — $6.31 — $76.77M — 10.86 $0.58 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $5.84K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
Yangarra Resources  YGRAF $0.7399 —
+1.79
$76.13M — $31.2K — $0.7199 — $0.7399 — $76.13M — 4.93 $0.15 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.03 $1.32 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
Identiv  INVE $3.19 —
+1.59
$75.34M — $47.63K — $3.1 — $3.19 — $75.34M — 0 -$1.13 —
Revival Gold  RVLGF $0.3599 —
-1.13
$75.32M — $63.75K — $0.3599 — $0.3699 — $75.32M — 0 -$0.07 —
enVVeno Medical  NVNO $4.13 —
-3.73
$75.23M — $127.89K — $4.07 — $4.31 — $75.23M — 0 -$1.14 —
Cytosorbents  CTSO $1.16 —
-3.33
$75.13M — $42.75K — $1.16 — $1.24 — $75.13M — 0 -$0.28 —
WISeKey International Holding AG  WKEY $6.11 —
-5.27
$75.11M — $214.4K — $6 — $6.51 — $75.11M — 0 -$0.44 —
ESSA Pharma  EPIX $1.69 —
0
$75.02M — $37.14K — $1.66 — $1.71 — $75.02M — 0 -$0.64 —
PIMCO New York Municipal Income Fund II  PNI $6.63 —
-0.53
$74.71M — $56.65K — $6.61 — $6.69 — $74.71M — 0 -$0.13 —
Inotiv  NOTV $2.17 —
+5.85
$74.55M — $567.46K — $2.05 — $2.22 — $74.55M — 0 -$3.12 —
The Gabelli Convertible and Income Securities Fund  GCV $3.74 —
+1.08
$74.5M — $8.29K — $3.69 — $3.74 — $74.5M — 12.46 $0.3 —
Duluth  DLTH $1.98 —
+7.03
$74.41M — $62.01K — $1.85 — $1.98 — $74.41M — 0 -$1.52 —
Century Casinos  CNTY $2.42 —
+4.31
$74.25M — $67.87K — $2.32 — $2.43 — $74.25M — 0 -$4.41 —
Medexus Pharmaceuticals  MEDXF $2.3 —
+10.58
$74.19M — $600 — $2.3 — $2.33 — $74.19M — 15.33 $0.15 —
InspireMD  NSPR $2.42 —
+0.41
$74.14M — $23.07K — $2.4 — $2.5 — $74.14M — 0 -$0.77 —
Heritage Global  HGBL $2.1 —
+0.48
$74.08M — $47.71K — $2.06 — $2.1 — $74.08M — 17.50 $0.12 —
Fortitude Gold  FTCO $3.06 —
-1.29
$73.97M — $15.15K — $3.06 — $3.25 — $73.97M — 0 -$0.03 —
Acumen Pharmaceuticals  ABOS $1.22 —
0
$73.9M — $529.62K — $1.18 — $1.31 — $73.9M — 0 -$1.94 —
Synchronoss  SNCR $6.42 —
-1.68
$73.82M — $58.14K — $6.42 — $7.26 — $73.82M — 0 -$0.17 —
Pyxis Oncology  PYXS $1.14 —
-4.2
$73.72M — $483.35K — $1.14 — $1.22 — $73.72M — 0 -$1.54 —
PDS Biotechnology  PDSB $1.61 —
-0.62
$73.59M — $396.64K — $1.53 — $1.65 — $73.59M — 0 -$0.94 —
Immunic  IMUX $0.75 —
-2.75
$73.54M — $1.18M — $0.7099 — $0.8199 — $73.54M — 0 -$0.92 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $44.26K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
Stem  STEM $0.44 —
-1.16
$73.3M — $2.86M — $0.4199 — $0.4699 — $73.3M — 0 -$4.92 —
Indonesia Energy  INDO $5.01 —
-4.57
$73.03M — $7.21M — $4.72 — $5.35 — $73.03M — 0 -$0.53 —
NTG Clarity Networks  NYWKF $1.71 —
+3.89
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
Fossil  FOSL $1.36 —
+3.82
$72.94M — $129.48K — $1.3 — $1.41 — $72.94M — 0 -$1.81 —
Zynex  ZYXI $2.41 —
+2.12
$72.88M — $154.69K — $2.31 — $2.46 — $72.88M — 0 -$0.24 —
Imugene  IUGNF $0.009499 —
-5
$72.75M — $230K — $0.009499 — $0.009499 — $72.75M — 0 -$0.01 —
Outlook Therapeutics  OTLK $1.68 —
-0.59
$72.42M — $466.32K — $1.65 — $1.73 — $72.42M — 0.41 $4.09 —
Innovative Food  IVFH $1.32 —
+1.54
$72.32M — $11.7K — $1.31 — $1.33 — $72.32M — 132.00 $0.01 —
PetMed Express  PETS $3.42 —
-2.01
$72.09M — $140.54K — $3.4 — $3.67 — $72.09M — 342.00 $0.01 —
Recon Technology  RCON $2.57 —
+3.63
$71.93M — $199.24K — $2.19 — $2.57 — $71.93M — 0 -$1.36 —
U.S. Energy  USEG $1.99 —
-5.91
$71.89M — $10.59M — $1.9 — $2.43 — $71.89M — 0 -$0.64 —
Belo Sun Mining  BSXGF $0.1499 —
-0.33
$71.85M — $88.37K — $0.1499 — $0.1499 — $71.85M — 0 -$0.02 —
Rego Payment Architectures  RPMT $0.53 —
+12.04
$71.75M — $10.4K — $0.4799 — $0.53 — $71.75M — 0 -$0.11 —
Optex Systems  OPXS $10.35 —
+14.05
$71.55M — $170.05K — $8.81 — $10.45 — $71.55M — 12.77 $0.81 —
IGM Biosciences  IGMS $1.17 —
-1.68
$71.54M — $114.73K — $1.17 — $1.24 — $71.54M — 0 -$3.22 —
Caesarstone  CSTE $2.07 —
+6.7
$71.53M — $103.1K — $1.89 — $2.09 — $71.53M — 0 -$1.44 —
Inovio Pharmaceuticals  INO $1.95 —
+2.63
$71.52M — $554.75K — $1.89 — $2.02 — $71.52M — 0 -$3.23 —
Alligator Energy  ALGEF $0.02 —
+2.22
$71.27M — $83.33K — $0.02 — $0.02 — $71.27M — 0 $0 —
Dawson Geophysical Company  DWSN $1.81 —
-21.3
$71.26M — $2.86M — $1.8 — $2.32 — $71.26M — 0 -$0.23 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí