¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.18B
Volumen total
BTC 55.90%   •   ETH 8.82%
Predominio

Página 52 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VOC Energy Trust  VOC $2.88 —
-3.35
$48.96M — $88.71K — $2.88 — $2.99 — $48.96M — 6.54 $0.44 —
Decibel Cannabis Company  DBCCF $0.08 —
+0.24
$48.95M — $139.39K — $0.08 — $0.09 — $48.95M — 0 -$0.01 —
Carnegie Clean Energy  CWGYF $0.12 —
+3.45
$48.93M — $7.14K — $0.12 — $0.12 — $48.93M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $11.57 —
-0.18
$48.76M — $2.34K — $11.55 — $11.59 — $48.76M — 10.71 $1.08 —
01 Communique Laboratory  OONEF $0.45 —
0
$48.74M — $2.10K — $0.45 — $0.45 — $48.74M — 0 -$0.01 —
Equity Metals  EQMEF $0.20 —
-8.95
$48.64M — $193.00K — $0.20 — $0.21 — $48.64M — 0 -$0.03 —
Manhattan Bridge Capital  LOAN $4.25 —
-0.12
$48.63M — $12.75K — $4.21 — $4.28 — $48.63M — 9.67 $0.44 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
TransAct Technologies Incorporated  TACT $4.71 —
+1.18
$48.45M — $12.84K — $4.63 — $4.81 — $48.45M — 0 -$0.05 —
Pyxis Tankers  PXS $4.70 —
-1.72
$48.11M — $10.35K — $4.54 — $4.77 — $48.11M — 13.42 $0.35 —
Mereo BioPharma  MREO $0.30 —
-5.28
$48.06M — $1.98M — $0.30 — $0.32 — $48.06M — 0 -$0.20 —
Genenta Science S.p.A  GNTA $2.04 —
+3.83
$48.01M — $557.80K — $1.96 — $2.20 — $48.01M — 0 -$0.38 —
Pioneer Power  PPSI $4.33 —
-11.73
$47.99M — $135.97K — $4.19 — $4.79 — $47.99M — 0 -$0.62 —
CarParts.com  PRTS $5.95 —
-6.37
$47.94M — $16.13K — $5.92 — $6.34 — $47.94M — 0 -$5.80 —
Sunlands Technology  STG $3.56 —
+4.4
$47.80M — $50.50K — $3.28 — $3.64 — $47.80M — 0.88 $4.04 —
Edesa Biotech  EDSA $5.37 —
-24.09
$47.75M — $537.45K — $5.21 — $7.61 — $47.75M — 0 -$1.31 —
IEH  IEHC $19.60 —
-0.31
$47.66M — $2.27K — $18.00 — $19.60 — $47.66M — 0 -$0.38 —
Defiance Silver  DNCVF $0.13 —
-6.74
$47.40M — $20.84K — $0.12 — $0.13 — $47.40M — 0 -$0.01 —
TVI Pacific  TVIPF $0.06 —
+441.67
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Intermap  ITMSF $0.64 —
-9.86
$47.22M — $50.00K — $0.64 — $0.70 — $47.22M — 0 -$0.13 —
Royal Road Minerals  RRDMF $0.16 —
-0.13
$47.07M — $14.00K — $0.15 — $0.15 — $47.07M — 0 -$0.01 —
Vext Science  VEXTF $0.19 —
+2.15
$47.06M — $3.00K — $0.19 — $0.19 — $47.06M — 0 -$0.06 —
HeartBeam, Inc.  BEAT $0.84 —
-7.23
$46.63M — $485.20K — $0.83 — $0.91 — $46.63M — 0 -$0.56 —
Lantern Pharma  LTRN $3.65 —
-3.69
$46.57M — $159.77K — $3.50 — $3.78 — $46.57M — 0 -$1.45 —
The LGL  LGL $6.94 —
-1.14
$46.40M — $11.68K — $6.92 — $7.16 — $46.40M — 694.00 $0.01 —
ATA Creativity Global  AACG $1.07 —
-1.83
$46.23M — $1.12K — $1.05 — $1.07 — $46.23M — 0 -$0.22 —
Theralase  TLTFF $0.17 —
-2.06
$45.79M — $29.00K — $0.17 — $0.17 — $45.79M — 0 -$0.01 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Globus Maritime  GLBS $2.11 —
-0.47
$45.54M — $64.00K — $2.10 — $2.17 — $45.54M — 0 -$0.08 —
FingerMotion  FNGR $0.74 —
-8.62
$45.36M — $593.08K — $0.72 — $0.81 — $45.36M — 0 -$0.12 —
Sensus Healthcare  SRTS $2.75 —
-2.48
$45.27M — $16.84K — $2.72 — $2.87 — $45.27M — 0 -$0.47 —
Inventus Mining  GNGXF $0.20 —
-9.01
$45.05M — $20.00K — $0.20 — $0.20 — $45.05M — 0 -$0.01 —
RPX Gold  RDEXF $0.12 —
-7.41
$44.72M — $5.00K — $0.12 — $0.12 — $44.72M — 0 -$0.02 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
GFG Resources  GFGSF $0.15 —
+0.89
$44.50M — $6.00K — $0.14 — $0.14 — $44.50M — 0 $0.00 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $17.22K — $1.24 — $1.29 — $44.47M — 14.22 $0.09 —
Kutcho Copper  KCCFF $0.24 —
-0.83
$44.30M — $5.00K — $0.24 — $0.24 — $44.30M — 0 -$0.01 —
Precipitate Gold  PREIF $0.23 —
+5.29
$44.29M — $44.00K — $0.20 — $0.22 — $44.29M — 0 -$0.01 —
Nortech Systems Incorporated  NSYS $15.79 —
-3.37
$44.13M — $9.77K — $15.52 — $16.51 — $44.13M — 41.55 $0.38 —
Nutriband  NTRB $3.60 —
+0.56
$43.76M — $662.00 — $3.60 — $3.60 — $43.76M — 0 -$2.58 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Fuel Tech  FTEK $1.39 —
-4.79
$43.32M — $61.49K — $1.39 — $1.45 — $43.32M — 0 -$0.10 —
111  YI $4.92 —
+4.24
$43.28M — $6.23K — $4.76 — $5.15 — $43.28M — 0 -$7.63 —
Jerash Holdings (US)  JRSH $3.40 —
-1.87
$43.24M — $38.95K — $3.28 — $3.43 — $43.24M — 24.32 $0.14 —
374Water  SCWO $2.47 —
-3.89
$43.21M — $43.95K — $2.41 — $2.56 — $43.21M — 0 -$1.38 —
McCoy Global  MCCRF $1.59 —
0
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Covalon  CVALF $1.56 —
+7.59
$43.08M — $500.00 — $1.49 — $1.56 — $43.08M — 39.00 $0.04 —
Star Equity  STRR $11.65 —
+0.04
$43.03M — $788.00 — $11.65 — $11.65 — $43.03M — 0 -$2.50 —
Phenom Resources  PHNMF $0.35 —
-2.56
$43.01M — $10.10K — $0.35 — $0.36 — $43.01M — 0 -$0.01 —
TNR Gold  TRRXF $0.18 —
-4.26
$42.85M — $12.50K — $0.18 — $0.19 — $42.85M — 0 -$0.01 —
Leslie's  LESL $4.56 —
-14.4
$42.70M — $257.91K — $4.56 — $5.38 — $42.70M — 0 -$29.76 —
Silver Viper Minerals  VIPRF $0.46 —
-8.16
$42.69M — $700.00 — $0.46 — $0.46 — $42.69M — 0 -$0.30 —
Purple Innovation  PRPL $0.39 —
-4.38
$42.56M — $81.62K — $0.38 — $0.40 — $42.56M — 0 -$0.58 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Metallic Minerals  MMNGF $0.20 —
+6.42
$42.35M — $40.00K — $0.19 — $0.19 — $42.35M — 0 -$0.01 —
Radnostix  INIS $0.08 —
+14.29
$42.33M — $16.69K — $0.07 — $0.08 — $42.33M — 0 $0.00 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
Creative Realities  CREX $3.98 —
-3.04
$42.11M — $10.80K — $3.95 — $4.08 — $42.11M — 0 -$1.87 —
Marathon Bancorp  MBBC $14.25 —
+3.64
$42.05M — $1.29K — $14.17 — $14.25 — $42.05M — 33.92 $0.42 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.49 —
+0.56
$41.99M — $10.84K — $23.47 — $23.49 — $41.99M — 0 -$0.45 —
Indonesia Energy  INDO $2.71 —
-7.65
$41.78M — $514.06K — $2.71 — $2.92 — $41.78M — 0 -$0.35 —
Sernova Biotherapeutics  SEOVF $0.12 —
+0.87
$41.73M — $52.43K — $0.12 — $0.12 — $41.73M — 0 -$0.03 —
Usio  USIO $1.51 —
-2.58
$41.67M — $9.80K — $1.50 — $1.52 — $41.67M — 0 -$0.08 —
InspireMD  NSPR $0.89 —
-3.97
$41.61M — $84.06K — $0.85 — $0.94 — $41.61M — 0 -$0.70 —
Bragg Gaming  BRAG $1.62 —
-4.14
$41.52M — $16.35K — $1.62 — $1.72 — $41.52M — 0 -$0.30 —
XXIX Metal  QCCUF $0.10 —
+2.94
$41.50M — $100.00K — $0.10 — $0.10 — $41.50M — 0 -$0.01 —
Key Tronic  KTCC $3.81 —
-4.36
$41.39M — $18.47K — $3.81 — $3.97 — $41.39M — 0 -$1.60 —
Rave Restaurant  RAVE $2.90 —
+2.11
$41.21M — $26.71K — $2.82 — $2.90 — $41.21M — 13.80 $0.21 —
Acorn Energy  ACFN $16.39 —
-1.83
$41.12M — $1.33K — $16.39 — $17.08 — $41.12M — 21.29 $0.77 —
Grande Portage Resources  GPTRF $0.23 —
-0.87
$41.12M — $16.50K — $0.22 — $0.22 — $41.12M — 0 -$0.01 —
RenovoRx  RNXT $0.91 —
-6.64
$41.07M — $167.89K — $0.91 — $0.99 — $41.07M — 0 -$0.33 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Reading  RDI $1.17 —
+0.02
$40.93M — $9.16K — $1.17 — $1.20 — $40.93M — 0 -$0.77 —
Zedge  ZDGE $3.13 —
-2.95
$40.89M — $9.62K — $3.12 — $3.22 — $40.89M — 0 -$0.14 —
Phunware  PHUN $1.99 —
-0.9
$40.73M — $117.47K — $1.97 — $2.02 — $40.73M — 0 -$0.55 —
Pixelworks  PXLW $6.40 —
-4.63
$40.72M — $38.96K — $6.38 — $6.73 — $40.72M — 0 -$1.66 —
KALA BIO  KALA $2.18 —
-2.16
$40.56M — $35.62K — $2.15 — $2.30 — $40.56M — 0 -$102.01 —
Battery Mineral Resources  BTRMF $0.10 —
+1.94
$40.56M — $332.50K — $0.10 — $0.13 — $40.56M — 0 -$0.06 —
NEO Battery Materials  NBMFF $0.29 —
-4.8
$40.51M — $5.00K — $0.32 — $0.32 — $40.51M — 0 -$0.03 —
Nepra Foods  NPRFF $0.28 —
+0.25
$40.40M — $21.40K — $0.23 — $0.28 — $40.40M — 0 -$0.01 —
Star Gold  SRGZ $0.21 —
+10.53
$40.26M — $27.40K — $0.20 — $0.21 — $40.26M — 0 $0.00 —
Getchell Gold  GGLDF $0.20 —
+3.09
$40.23M — $18.50K — $0.19 — $0.20 — $40.23M — 0 -$0.02 —
United Energy  UNRG $0.07 —
+5.71
$40.13M — $176.90K — $0.07 — $0.08 — $40.13M — 0 -$0.14 —
Sunshine Biopharma  SBFM $2.48 —
-3.5
$40.09M — $206.15K — $2.45 — $2.54 — $40.09M — 0 -$12.50 —
Destination XL  DXLG $0.72 —
-0.85
$40.06M — $37.85K — $0.71 — $0.73 — $40.06M — 0 -$0.73 —
Century Casinos  CNTY $1.42 —
-2.07
$40.00M — $7.54K — $1.41 — $1.47 — $40.00M — 0 -$1.95 —
Fangdd Network  DUO $1.03 —
-4.17
$39.90M — $19.46K — $1.01 — $1.07 — $39.90M — 0 -$1.92 —
Accuray Incorporated  ARAY $0.33 —
-8.46
$39.81M — $3.01M — $0.33 — $0.37 — $39.81M — 0 -$0.38 —
Blue Biofuels  BIOF $0.12 —
-3.13
$39.80M — $49.50K — $0.12 — $0.13 — $39.80M — 0 -$0.01 —
Gossamer Bio  GOSS $0.17 —
-4.78
$39.73M — $6.56M — $0.17 — $0.18 — $39.73M — 0 -$0.79 —
Investview  INVU $0.02 —
+0.47
$39.68M — $17.55K — $0.02 — $0.02 — $39.68M — 0 -$0.01 —
Avanti Helium  ARGYF $0.31 —
-12.77
$39.66M — $86.00K — $0.31 — $0.35 — $39.66M — 0 -$0.03 —
First Graphene  FGPHF $0.04 —
+2.27
$39.63M — $13.17K — $0.04 — $0.04 — $39.63M — 0 -$0.01 —
Viskase Companies  ENZN $5.99 —
+0.67
$39.61M — $1.82K — $5.90 — $6.00 — $39.61M — 0 -$9.98 —
PAVmed  PAVM $5.53 —
+1.47
$39.59M — $3.40K — $5.51 — $5.72 — $39.59M — 0 -$48.31 —
Knightscope  KSCP $2.29 —
-10.39
$39.42M — $794.37K — $2.27 — $2.56 — $39.42M — 0 -$3.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency