¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.79B
Volumen total
BTC 55.87%   •   ETH 8.82%
Predominio

Página 52 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carnegie Clean Energy  CWGYF $0.12 —
+3.45
$48.93M — $7.14K — $0.12 — $0.12 — $48.93M — 0 -$0.01 —
Mereo BioPharma  MREO $0.31 —
-3.81
$48.83M — $2.26M — $0.30 — $0.32 — $48.83M — 0 -$0.20 —
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $11.57 —
-0.18
$48.76M — $2.34K — $11.55 — $11.59 — $48.76M — 10.71 $1.08 —
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
Equity Metals  EQMEF $0.20 —
-8.95
$48.64M — $193.00K — $0.20 — $0.21 — $48.64M — 0 -$0.03 —
Manhattan Bridge Capital  LOAN $4.25 —
-0.12
$48.63M — $12.75K — $4.21 — $4.28 — $48.63M — 9.67 $0.44 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Pyxis Tankers  PXS $4.72 —
-1.26
$48.33M — $11.45K — $4.54 — $4.77 — $48.33M — 13.48 $0.35 —
TransAct Technologies Incorporated  TACT $4.70 —
+0.86
$48.30M — $43.55K — $4.61 — $4.81 — $48.30M — 0 -$0.05 —
Sunlands Technology  STG $3.59 —
+5.28
$48.20M — $54.15K — $3.28 — $3.62 — $48.20M — 0.88 $4.04 —
Edesa Biotech  EDSA $5.41 —
-23.55
$48.11M — $556.02K — $5.21 — $7.61 — $48.11M — 0 -$1.31 —
Pioneer Power  PPSI $4.33 —
-11.53
$48.10M — $143.41K — $4.19 — $4.79 — $48.10M — 0 -$0.62 —
The Marygold Companies  MGLD $1.10 —
-1.79
$47.68M — $26.92K — $1.10 — $1.11 — $47.68M — 0 -$0.05 —
IEH  IEHC $19.60 —
-0.31
$47.66M — $2.27K — $18.00 — $19.60 — $47.66M — 0 -$0.38 —
Genenta Science S.p.A  GNTA $2.02 —
+3.06
$47.65M — $571.05K — $1.96 — $2.20 — $47.65M — 0 -$0.38 —
CarParts.com  PRTS $5.90 —
-7.16
$47.54M — $31.79K — $5.89 — $6.34 — $47.54M — 0 -$5.80 —
Defiance Silver  DNCVF $0.13 —
-6.74
$47.40M — $35.84K — $0.12 — $0.13 — $47.40M — 0 -$0.01 —
TVI Pacific  TVIPF $0.06 —
+441.67
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
The LGL  LGL $7.08 —
+0.85
$47.34M — $13.38K — $6.92 — $7.16 — $47.34M — 708.00 $0.01 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Intermap  ITMSF $0.64 —
-9.86
$47.22M — $50.00K — $0.64 — $0.70 — $47.22M — 0 -$0.13 —
Eastern Platinum  ELRFF $0.23 —
-28.41
$47.19M — $15.06K — $0.23 — $0.30 — $47.19M — 0 -$0.08 —
Royal Road Minerals  RRDMF $0.16 —
-0.13
$47.07M — $14.00K — $0.15 — $0.15 — $47.07M — 0 -$0.01 —
Vext Science  VEXTF $0.19 —
+2.15
$47.06M — $3.00K — $0.19 — $0.19 — $47.06M — 0 -$0.06 —
HeartBeam, Inc.  BEAT $0.84 —
-7.42
$46.53M — $510.52K — $0.83 — $0.91 — $46.53M — 0 -$0.56 —
ATA Creativity Global  AACG $1.07 —
-1.83
$46.23M — $1.21K — $1.05 — $1.07 — $46.23M — 0 -$0.22 —
Theralase  TLTFF $0.17 —
-2.06
$45.79M — $29.00K — $0.17 — $0.17 — $45.79M — 0 -$0.01 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Lantern Pharma  LTRN $3.57 —
-5.8
$45.55M — $166.28K — $3.50 — $3.78 — $45.55M — 0 -$1.45 —
Globus Maritime  GLBS $2.10 —
-0.94
$45.32M — $64.16K — $2.10 — $2.17 — $45.32M — 0 -$0.08 —
Sensus Healthcare  SRTS $2.75 —
-2.48
$45.27M — $17.58K — $2.72 — $2.87 — $45.27M — 0 -$0.47 —
RPX Gold  RDEXF $0.12 —
-7.41
$44.72M — $5.00K — $0.12 — $0.12 — $44.72M — 0 -$0.02 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
FingerMotion  FNGR $0.73 —
-10.02
$44.64M — $616.02K — $0.72 — $0.81 — $44.64M — 0 -$0.12 —
Leslie's  LESL $4.76 —
-10.69
$44.55M — $263.99K — $4.56 — $5.38 — $44.55M — 0 -$29.76 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $18.77K — $1.24 — $1.29 — $44.47M — 14.22 $0.09 —
Kutcho Copper  KCCFF $0.24 —
-0.83
$44.30M — $5.00K — $0.24 — $0.24 — $44.30M — 0 -$0.01 —
Precipitate Gold  PREIF $0.23 —
+5.29
$44.29M — $44.00K — $0.20 — $0.22 — $44.29M — 0 -$0.01 —
Nortech Systems Incorporated  NSYS $15.78 —
-3.46
$44.08M — $11.72K — $15.52 — $16.51 — $44.08M — 41.51 $0.38 —
Inventus Mining  GNGXF $0.20 —
-10.99
$43.95M — $42.00K — $0.20 — $0.20 — $43.95M — 0 -$0.01 —
Nutriband  NTRB $3.60 —
+0.56
$43.76M — $662.00 — $3.60 — $3.60 — $43.76M — 0 -$2.58 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
GFG Resources  GFGSF $0.14 —
+0.07
$43.65M — $3.00K — $0.14 — $0.14 — $43.65M — 0 $0.00 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Fuel Tech  FTEK $1.39 —
-4.82
$43.31M — $68.12K — $1.39 — $1.45 — $43.31M — 0 -$0.10 —
Jerash Holdings (US)  JRSH $3.40 —
-1.87
$43.24M — $38.96K — $3.28 — $3.43 — $43.24M — 24.32 $0.14 —
374Water  SCWO $2.47 —
-3.98
$43.17M — $46.73K — $2.41 — $2.56 — $43.17M — 0 -$1.38 —
McCoy Global  MCCRF $1.59 —
0
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Covalon  CVALF $1.56 —
+7.59
$43.08M — $500.00 — $1.49 — $1.56 — $43.08M — 39.00 $0.04 —
Phenom Resources  PHNMF $0.35 —
-2.56
$43.01M — $10.10K — $0.35 — $0.36 — $43.01M — 0 -$0.01 —
Purple Innovation  PRPL $0.39 —
-3.74
$42.84M — $86.54K — $0.38 — $0.40 — $42.84M — 0 -$0.58 —
Silver Viper Minerals  VIPRF $0.46 —
-8.16
$42.69M — $700.00 — $0.46 — $0.46 — $42.69M — 0 -$0.30 —
111  YI $4.84 —
+2.54
$42.58M — $13.11K — $4.76 — $5.15 — $42.58M — 0 -$7.63 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Star Equity  STRR $11.51 —
-1.2
$42.50M — $1.13K — $11.51 — $11.65 — $42.50M — 0 -$2.50 —
Metallic Minerals  MMNGF $0.20 —
+6.42
$42.35M — $40.00K — $0.19 — $0.19 — $42.35M — 0 -$0.01 —
Radnostix  INIS $0.08 —
+14.29
$42.33M — $16.69K — $0.07 — $0.08 — $42.33M — 0 $0.00 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
Creative Realities  CREX $3.98 —
-3.04
$42.11M — $11.29K — $3.95 — $4.08 — $42.11M — 0 -$1.87 —
Marathon Bancorp  MBBC $14.25 —
+3.64
$42.05M — $1.29K — $14.17 — $14.25 — $42.05M — 33.92 $0.42 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Usio  USIO $1.52 —
-2
$41.92M — $9.95K — $1.50 — $1.52 — $41.92M — 0 -$0.08 —
Precipio  PRPO $23.36 —
0
$41.75M — $14.28K — $22.98 — $23.56 — $41.75M — 0 -$0.45 —
Sernova Biotherapeutics  SEOVF $0.12 —
+0.87
$41.73M — $52.43K — $0.12 — $0.12 — $41.73M — 0 -$0.03 —
Rave Restaurant  RAVE $2.93 —
+3.17
$41.64M — $27.44K — $2.82 — $2.93 — $41.64M — 13.95 $0.21 —
InspireMD  NSPR $0.89 —
-3.97
$41.61M — $86.42K — $0.85 — $0.94 — $41.61M — 0 -$0.70 —
XXIX Metal  QCCUF $0.10 —
+2.94
$41.50M — $100.00K — $0.10 — $0.10 — $41.50M — 0 -$0.01 —
Indonesia Energy  INDO $2.69 —
-8.54
$41.38M — $551.86K — $2.68 — $2.92 — $41.38M — 0 -$0.35 —
Acorn Energy  ACFN $16.49 —
-1.26
$41.36M — $1.71K — $16.39 — $17.08 — $41.36M — 21.41 $0.77 —
Reading  RDI $1.18 —
+0.85
$41.27M — $9.56K — $1.17 — $1.20 — $41.27M — 0 -$0.77 —
Grande Portage Resources  GPTRF $0.23 —
-0.87
$41.12M — $16.50K — $0.22 — $0.22 — $41.12M — 0 -$0.01 —
Bragg Gaming  BRAG $1.60 —
-5.33
$41.01M — $16.73K — $1.60 — $1.72 — $41.01M — 0 -$0.30 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Pixelworks  PXLW $6.43 —
-4.1
$40.95M — $39.41K — $6.38 — $6.73 — $40.95M — 0 -$1.66 —
Key Tronic  KTCC $3.76 —
-5.53
$40.88M — $49.66K — $3.69 — $3.97 — $40.88M — 0 -$1.60 —
RenovoRx  RNXT $0.90 —
-7.63
$40.60M — $188.30K — $0.90 — $0.99 — $40.60M — 0 -$0.33 —
Phunware  PHUN $1.99 —
-1.24
$40.59M — $123.69K — $1.97 — $2.02 — $40.59M — 0 -$0.55 —
Zedge  ZDGE $3.11 —
-3.71
$40.56M — $10.37K — $3.11 — $3.22 — $40.56M — 0 -$0.14 —
Battery Mineral Resources  BTRMF $0.10 —
+1.94
$40.56M — $332.50K — $0.10 — $0.13 — $40.56M — 0 -$0.06 —
NEO Battery Materials  NBMFF $0.29 —
-4.8
$40.51M — $5.00K — $0.32 — $0.32 — $40.51M — 0 -$0.03 —
TNR Gold  TRRXF $0.17 —
-3.95
$40.47M — $8.00K — $0.17 — $0.17 — $40.47M — 0 -$0.01 —
Sunshine Biopharma  SBFM $2.50 —
-2.72
$40.41M — $224.81K — $2.45 — $2.54 — $40.41M — 0 -$12.50 —
Nepra Foods  NPRFF $0.28 —
+0.25
$40.40M — $21.40K — $0.23 — $0.28 — $40.40M — 0 -$0.01 —
KALA BIO  KALA $2.17 —
-2.62
$40.37M — $38.39K — $2.15 — $2.30 — $40.37M — 0 -$102.01 —
Star Gold  SRGZ $0.21 —
+10.53
$40.26M — $27.40K — $0.20 — $0.21 — $40.26M — 0 $0.00 —
Getchell Gold  GGLDF $0.20 —
+3.09
$40.23M — $18.50K — $0.19 — $0.20 — $40.23M — 0 -$0.02 —
United Energy  UNRG $0.07 —
+5.71
$40.13M — $176.90K — $0.07 — $0.08 — $40.13M — 0 -$0.14 —
PAVmed  PAVM $5.60 —
+2.75
$40.09M — $3.86K — $5.51 — $5.72 — $40.09M — 0 -$48.31 —
Century Casinos  CNTY $1.42 —
-2.03
$40.02M — $8.12K — $1.41 — $1.47 — $40.02M — 0 -$1.95 —
Accuray Incorporated  ARAY $0.34 —
-8.15
$39.94M — $3.06M — $0.33 — $0.37 — $39.94M — 0 -$0.38 —
Blue Biofuels  BIOF $0.12 —
-3.13
$39.80M — $49.50K — $0.12 — $0.13 — $39.80M — 0 -$0.01 —
Destination XL  DXLG $0.72 —
-1.52
$39.79M — $42.93K — $0.71 — $0.73 — $39.79M — 0 -$0.73 —
Avanti Helium  ARGYF $0.31 —
-12.77
$39.66M — $86.00K — $0.31 — $0.35 — $39.66M — 0 -$0.03 —
First Graphene  FGPHF $0.04 —
+2.27
$39.63M — $13.17K — $0.04 — $0.04 — $39.63M — 0 -$0.01 —
Viskase Companies  ENZN $5.99 —
+0.67
$39.61M — $1.82K — $5.90 — $6.00 — $39.61M — 0 -$9.98 —
Gossamer Bio  GOSS $0.17 —
-5.23
$39.55M — $6.97M — $0.17 — $0.18 — $39.55M — 0 -$0.79 —
Knightscope  KSCP $2.29 —
-10.39
$39.42M — $829.12K — $2.27 — $2.56 — $39.42M — 0 -$3.46 —
TELA Bio  TELA $0.88 —
-0.1
$39.40M — $52.03K — $0.86 — $0.88 — $39.40M — 0 -$0.79 —
Fangdd Network  DUO $1.02 —
-5.56
$39.32M — $19.71K — $1.01 — $1.07 — $39.32M — 0 -$1.92 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency