Página 52 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
111
YI
US
|
$3.20 — |
-7.65
|
$28.15M — | $17.58K — | $2.69 — | $3.30 — | $28.15M — | 0 | -$7.68 — | ||
Nuran Wireless
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
0
|
$27.93M — | $500.00 — | $0.16 — | $0.16 — | $27.93M — | 0 | -$0.10 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$1.05 — |
+9.95
|
$27.87M — | $297.38K — | $0.96 — | $1.09 — | $27.87M — | 1.72 | $0.61 — | ||
DynaResource
DYNR
US
|
$0.75 — |
-2.6
|
$27.61M — | $500.00 — | $0.75 — | $0.75 — | $27.61M — | 3.94 | $0.19 — | ||
NanoViricides
NNVC
US
|
$1.08 — |
-3.57
|
$27.57M — | $263.57K — | $1.08 — | $1.13 — | $27.57M — | 0 | -$0.44 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $119.00K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
-33.33
|
$27.49M — | $35.00K — | $0.11 — | $0.14 — | $27.49M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-5.39
|
$27.49M — | $53.00K — | $0.08 — | $0.08 — | $27.49M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$5.92 — |
-4.69
|
$27.48M — | $288.00 — | $5.92 — | $6.28 — | $27.48M — | 0 | -$3.89 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
+150
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $3.65K — | $7.74 — | $7.74 — | $27.34M — | 96.75 | $0.08 — | ||
Cosmos Health
COSM
US
|
$0.27 — |
-1.02
|
$27.21M — | $2.16M — | $0.26 — | $0.28 — | $27.21M — | 0 | -$0.67 — | ||
Delta Resources
DTARF
US
|
$0.16 — |
+2.55
|
$26.95M — | $41.00K — | $0.17 — | $0.18 — | $26.95M — | 0 | -$0.01 — | ||
Bioceres Crop
BIOX
US
|
$0.42 — |
-2.74
|
$26.93M — | $164.02K — | $0.41 — | $0.45 — | $26.93M — | 0 | -$1.07 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
0
|
$26.90M — | $40.00K — | $0.04 — | $0.04 — | $26.90M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$1.23 — |
-3.15
|
$26.83M — | $76.66K — | $1.23 — | $1.33 — | $26.83M — | 0 | -$0.40 — | ||
Atlantic American
AAME
US
|
$1.31 — |
-3.68
|
$26.72M — | $42.63K — | $1.31 — | $1.35 — | $26.72M — | 5.69 | $0.23 — | ||
|
West Texas Resources
WTXR
US
|
$0.30 — |
0
|
$26.72M — | $10.00 — | $0.44 — | $0.44 — | $26.72M — | 0 | -$0.06 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.18 — |
+1.09
|
$26.68M — | $19.00K — | $0.18 — | $0.18 — | $26.68M — | 18.50 | $0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$26.67M — | $113.00K — | $0.08 — | $0.08 — | $26.67M — | 0 | -$0.10 — | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
0
|
$26.65M — | $25.00K — | $0.25 — | $0.25 — | $26.65M — | 0 | -$0.02 — | ||
GEE
JOB
US
|
$0.24 — |
+1.13
|
$26.64M — | $383.13K — | $0.23 — | $0.24 — | $26.64M — | 0 | -$0.01 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $96.53K — | $3.62 — | $3.94 — | $26.64M — | 0.17 | $21.56 — | ||
|
PJX Resources
PJXRF
US
|
$0.14 — |
0
|
$26.64M — | $13.00 — | $0.13 — | $0.13 — | $26.64M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+153.33
|
$26.53M — | $100.00K — | $0.02 — | $0.02 — | $26.53M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-1.45
|
$26.43M — | $33.54K — | $0.03 — | $0.07 — | $26.43M — | 0 | $0.00 — | ||
Live Ventures Incorporated
LIVE
US
|
$8.59 — |
-1.6
|
$26.39M — | $2.72K — | $8.50 — | $8.84 — | $26.39M — | 0 | -$1.21 — | ||
Australian Mines
AMSLF
US
|
$0.01 — |
-52
|
$26.27M — | $51.00K — | $0.03 — | $0.03 — | $26.27M — | 0 | $0.00 — | ||
PermRock Royalty Trust
PRT
US
|
$2.15 — |
-1.38
|
$26.16M — | $28.65K — | $2.13 — | $2.21 — | $26.16M — | 8.95 | $0.24 — | ||
Key Tronic
KTCC
US
|
$2.39 — |
-0.83
|
$25.95M — | $22.50K — | $2.34 — | $2.46 — | $25.95M — | 0 | -$4.41 — | ||
Local Bounti
LOCL
US
|
$1.11 — |
-0.89
|
$25.95M — | $15.38K — | $1.10 — | $1.14 — | $25.95M — | 0 | -$1.43 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$25.88M — | $49.01K — | $0.09 — | $0.10 — | $25.88M — | 9.00 | $0.01 — | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$25.83M — | $7.17K — | $0.18 — | $0.18 — | $25.83M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.15 — |
-6.25
|
$25.82M — | $80.00K — | $0.16 — | $0.16 — | $25.82M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.13 — |
-1.63
|
$25.81M — | $15.00K — | $0.13 — | $0.14 — | $25.81M — | 0 | -$0.01 — | ||
Blue Star Gold
BAUFF
US
|
$0.15 — |
-3.82
|
$25.74M — | $3.00K — | $0.15 — | $0.15 — | $25.74M — | 0 | -$0.03 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+4.76
|
$25.72M — | $500.00 — | $0.13 — | $0.13 — | $25.72M — | 0 | $0.00 — | ||
Track
TRCK
US
|
$0.62 — |
0
|
$25.63M — | $1.00K — | $0.62 — | $0.62 — | $25.63M — | 0.55 | $1.11 — | ||
Senmiao Technology
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Mercer
MERC
US
|
$0.38 — |
+1.25
|
$25.60M — | $664.84K — | $0.37 — | $0.39 — | $25.60M — | 0 | -$7.73 — | ||
BeyondSpring
BYSI
US
|
$0.62 — |
+0.03
|
$25.50M — | $31.00K — | $0.60 — | $0.63 — | $25.50M — | 0 | -$0.18 — | ||
Riley Gold
RLYGF
US
|
$0.52 — |
-1.63
|
$25.49M — | $1.00K — | $0.52 — | $0.52 — | $25.49M — | 0 | -$0.02 — | ||
Atossa Therapeutics
ATOS
US
|
$2.52 — |
-0.2
|
$25.10M — | $41.34K — | $2.44 — | $2.59 — | $25.10M — | 0 | -$4.37 — | ||
HeartBeam, Inc.
BEAT
US
|
$0.45 — |
+4.33
|
$25.09M — | $268.48K — | $0.43 — | $0.45 — | $25.09M — | 0 | -$0.51 — | ||
PetVivo
PETV
US
|
$0.66 — |
-2.94
|
$25.05M — | $2.00K — | $0.61 — | $0.68 — | $25.05M — | 0 | -$0.33 — | ||
Rubicon Organics
ROMJF
US
|
$0.36 — |
+1.11
|
$25.01M — | $9.00K — | $0.36 — | $0.36 — | $25.01M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
0
|
$24.91M — | $56.95K — | $0.05 — | $0.05 — | $24.91M — | 0 | -$0.01 — | ||
Investview
INVU
US
|
$0.01 — |
-2.88
|
$24.90M — | $940.55K — | $0.01 — | $0.01 — | $24.90M — | 0 | -$0.01 — | ||
First Hydrogen
FHYDF
US
|
$0.27 — |
0
|
$24.88M — | $10.00K — | $0.26 — | $0.26 — | $24.88M — | 0 | -$0.02 — | ||
Castor Maritime
CTRM
US
|
$2.57 — |
+7.08
|
$24.83M — | $186.68K — | $2.39 — | $2.66 — | $24.83M — | 0.76 | $3.35 — | ||
MediPharm Labs
MEDIF
US
|
$0.06 — |
+5.45
|
$24.78M — | $325.00 — | $0.05 — | $0.05 — | $24.78M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$2.14 — |
-3.17
|
$24.77M — | $12.97K — | $2.12 — | $2.17 — | $24.77M — | 0 | -$0.03 — | ||
Hitek Global
HKIT
US
|
$2.75 — |
-1.79
|
$24.73M — | $37.02K — | $2.50 — | $2.89 — | $24.73M — | 0.036 | $75.00 — | ||
Grid Metals
MSMGF
US
|
$0.10 — |
+3.15
|
$24.42M — | $43.80K — | $0.10 — | $0.10 — | $24.42M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.06 — |
+4.07
|
$24.36M — | $44.55K — | $0.05 — | $0.05 — | $24.36M — | 0 | -$0.04 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-3.13
|
$24.31M — | $30.00K — | $0.03 — | $0.03 — | $24.31M — | 0 | -$0.03 — | ||
Cirata
WANSF
US
|
$0.15 — |
-9.09
|
$24.09M — | $5.00K — | $0.15 — | $0.15 — | $24.09M — | 0 | -$0.09 — | ||
Erda Resource Opportunities
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
TAG Oil
TAOIF
US
|
$0.07 — |
0
|
$23.95M — | $54.20K — | $0.07 — | $0.07 — | $23.95M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$23.94M — | $28.00K — | $0.06 — | $0.06 — | $23.94M — | 0 | $0.00 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
+9.69
|
$23.77M — | $90.50K — | $0.18 — | $0.18 — | $23.77M — | 0 | -$0.03 — | ||
Jasper Therapeutics
JSPR
US
|
$0.71 — |
+0.11
|
$23.60M — | $189.91K — | $0.70 — | $0.74 — | $23.60M — | 0 | -$0.93 — | ||
Lantern Pharma
LTRN
US
|
$1.84 — |
-3.41
|
$23.52M — | $242.57K — | $1.83 — | $2.01 — | $23.52M — | 0 | -$1.63 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
+0.23
|
$23.51M — | $6.90K — | $2.19 — | $2.24 — | $23.51M — | 0 | -$4.66 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+3.96
|
$23.49M — | $90.00K — | $0.10 — | $0.10 — | $23.49M — | 0 | -$0.08 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+2.38
|
$23.41M — | $80.78K — | $0.13 — | $0.13 — | $23.41M — | 0 | -$0.02 — | ||
TScan Therapeutics
TCRX
US
|
$0.34 — |
-11.93
|
$23.37M — | $1.53M — | $0.33 — | $0.38 — | $23.37M — | 0 | -$0.90 — | ||
CareView Communications
CRVW
US
|
$0.04 — |
0
|
$23.36M — | $22.50K — | $0.04 — | $0.04 — | $23.36M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.31 — |
-5.84
|
$23.19M — | $769.00 — | $0.30 — | $0.30 — | $23.19M — | 0 | -$0.04 — | ||
Biofrontera
BFRI
US
|
$1.56 — |
-3.11
|
$23.17M — | $837.15K — | $1.54 — | $1.66 — | $23.17M — | 0 | -$0.43 — | ||
|
Healixa
EMOR
US
|
$0.03 — |
0
|
$23.00M — | $400.00 — | $0.04 — | $0.04 — | $23.00M — | 0 | $0.00 — | ||
Bravada Gold
BGAVF
US
|
$0.80 — |
-12.57
|
$23.00M — | $13.90K — | $0.80 — | $0.92 — | $23.00M — | 26.66 | $0.03 — | ||
Modular Medical
MODD
US
|
$2.82 — |
-23.37
|
$22.99M — | $201.94K — | $2.78 — | $3.57 — | $22.99M — | 0 | -$9.89 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
+5
|
$22.97M — | $101.80K — | $0.04 — | $0.05 — | $22.97M — | 0 | -$0.01 — | ||
Legend Power Systems
LPSIF
US
|
$0.15 — |
0
|
$22.89M — | $6.70K — | $0.17 — | $0.17 — | $22.89M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.41 — |
+1.69
|
$22.78M — | $27.17K — | $2.38 — | $2.47 — | $22.78M — | 0 | -$2.21 — | ||
Cocrystal Pharma
COCP
US
|
$1.18 — |
+4.42
|
$22.73M — | $61.38K — | $1.12 — | $1.20 — | $22.73M — | 0 | -$0.74 — | ||
NEO Battery Materials
NBMFF
US
|
$0.15 — |
+4.29
|
$22.54M — | $33.50K — | $0.13 — | $0.15 — | $22.54M — | 0 | -$0.06 — | ||
Fathom
FTHM
US
|
$0.66 — |
-2.79
|
$22.52M — | $72.66K — | $0.64 — | $0.67 — | $22.52M — | 0 | -$0.80 — | ||
Femasys
FEMY
US
|
$2.68 — |
-10.07
|
$22.45M — | $197.74K — | $2.60 — | $3.09 — | $22.45M — | 0 | -$2.71 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
-22.65
|
$22.39M — | $60.00K — | $0.02 — | $0.02 — | $22.39M — | 1.31 | $0.01 — | ||
Precipitate Gold
PREIF
US
|
$0.12 — |
0
|
$22.34M — | $12.50K — | $0.12 — | $0.12 — | $22.34M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-11.67
|
$22.27M — | $32.20K — | $0.05 — | $0.06 — | $22.27M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.80 — |
+4.8
|
$22.03M — | $266.19K — | $4.60 — | $5.19 — | $22.03M — | 16.00 | $0.30 — | ||
Cardlytics
CDLX
US
|
$3.74 — |
+2.75
|
$22.02M — | $29.58K — | $3.55 — | $3.80 — | $22.02M — | 0 | -$20.25 — | ||
Smartbird
BIRD
US
|
$2.50 — |
-0.79
|
$22.02M — | $283.84K — | $2.47 — | $2.54 — | $22.02M — | 0 | -$10.05 — | ||
CKX Lands
CKX
US
|
$10.70 — |
-3.78
|
$21.97M — | $6.31K — | $10.55 — | $10.90 — | $21.97M — | 7.53 | $1.42 — | ||
Loop Industries
LOOP
US
|
$0.45 — |
-5.03
|
$21.92M — | $148.84K — | $0.45 — | $0.49 — | $21.92M — | 0 | -$0.26 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
0
|
$21.83M — | $200.00 — | $0.26 — | $0.28 — | $21.83M — | 0 | -$0.04 — | ||
Urban One
UONE
US
|
$4.73 — |
0
|
$21.83M — | $5.08K — | $4.68 — | $4.79 — | $21.83M — | 0 | -$15.19 — | ||
LiqTech
LIQT
US
|
$0.66 — |
+16.95
|
$21.78M — | $299.65K — | $0.54 — | $0.70 — | $21.78M — | 0 | -$0.91 — | ||
America's Car-Mart
CRMT
US
|
$2.49 — |
+3.75
|
$21.57M — | $345.16K — | $2.30 — | $2.63 — | $21.57M — | 0 | -$16.71 — | ||
Cytosorbents
CTSO
US
|
$6.85 — |
-2.17
|
$21.52M — | $17.79K — | $6.75 — | $7.44 — | $21.52M — | 0 | -$5.67 — | ||
Performance Shipping
PSHG
US
|
$1.73 — |
+2.37
|
$21.51M — | $82.74K — | $1.65 — | $1.74 — | $21.51M — | 1.90 | $0.91 — | ||
Purepoint Uranium
PTUUF
US
|
$0.27 — |
+3.85
|
$21.43M — | $23.50K — | $0.25 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
UTStarcom
UTSI
US
|
$2.25 — |
-5.86
|
$21.36M — | $5.46K — | $2.25 — | $2.31 — | $21.36M — | 0 | -$1.01 — | ||
Marker Therapeutics
MRKR
US
|
$1.28 — |
+8.47
|
$21.34M — | $200.35K — | $1.19 — | $1.39 — | $21.34M — | 0 | -$0.38 — | ||
Akari Therapeutics
AKTX
US
|
$10.96 — |
-4.45
|
$21.34M — | $128.53K — | $10.78 — | $12.04 — | $21.34M — | 0 | $0.00 — | ||
Sphere 3D
ANY
US
|
$2.45 — |
+5.6
|
$21.33M — | $1.95M — | $2.32 — | $2.52 — | $21.33M — | 0 | -$8.92 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
