Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.19T
Tổng vốn hoá thị trường
$77.22B
Tổng khối lượng
BTC 56.11%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 52 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vext Science Vext Science VEXTF US $0.19 —
+0.53
$47.31M — $8.50K — $0.19 — $0.19 — $47.31M — 0 -$0.06 —
us Pyxis Tankers PXS US $4.62 —
+1.76
$47.31M — $92.73K — $4.51 — $4.74 — $47.31M — 13.19 $0.35 —
Leading Edge Materials Leading Edge Materials LEMIF US $0.19 —
-5.1
$46.97M — $197.50K — $0.24 — $0.24 — $46.97M — 0 -$0.01 —
us Theralase TLTFF US $0.17 —
0
$46.89M — $15.22K — $0.16 — $0.17 — $46.89M — 0 -$0.01 —
us Gensource Potash AGCCF US $0.10 —
0
$46.84M — $12.50K — $0.12 — $0.12 — $46.84M — 0 -$0.01 —
Arizona Gold & Silver Arizona Gold & Silver AZASF US $0.41 —
-0.24
$46.80M — $1.00K — $0.37 — $0.37 — $46.80M — 0 -$0.01 —
us Incannex Healthcare IXHL US $3.91 —
+6.54
$46.78M — $574.06K — $3.68 — $4.22 — $46.78M — 0 -$16.62 —
us Angkor Resources ANKOF US $0.23 —
-3.07
$46.73M — $22.40K — $0.23 — $0.25 — $46.73M — 0 -$0.02 —
us Equity Metals EQMEF US $0.19 —
+1.59
$46.62M — $45.00K — $0.19 — $0.19 — $46.62M — 0 -$0.03 —
Sequans Communications Sequans Communications SQNS US $3.11 —
-5.47
$46.58M — $132.00K — $3.11 — $3.38 — $46.58M — 0 -$47.39 —
us InterCure INCR US $0.85 —
-10.38
$46.48M — $47.70K — $0.85 — $0.90 — $46.48M — 0 -$0.23 —
Sensus Healthcare Sensus Healthcare SRTS US $2.82 —
+4.44
$46.42M — $50.41K — $2.68 — $2.85 — $46.42M — 0 -$0.47 —
us Edesa Biotech EDSA US $5.21 —
+5.47
$46.33M — $126.97K — $4.79 — $5.51 — $46.33M — 0 -$1.31 —
us Galway Metals GAYMF US $0.35 —
-3.57
$46.24M — $4.33K — $0.35 — $0.37 — $46.24M — 0 -$0.06 —
us Heritage Global HGBL US $1.33 —
-1.48
$46.21M — $66.47K — $1.31 — $1.38 — $46.21M — 14.77 $0.09 —
Globus Maritime Globus Maritime GLBS US $2.14 —
-2.06
$46.19M — $1.11M — $2.11 — $2.23 — $46.19M — 0 -$0.08 —
GFG Resources GFG Resources GFGSF US $0.15 —
+1.07
$45.93M — $104.90K — $0.15 — $0.15 — $45.93M — 0 $0.00 —
us Defiance Silver DNCVF US $0.12 —
+3.48
$45.89M — $171.00K — $0.12 — $0.12 — $45.89M — 0 -$0.01 —
us dynaCERT DYFSF US $0.09 —
-10
$45.81M — $1.00K — $0.09 — $0.09 — $45.81M — 0 -$0.01 —
us TriStar Gold TSGZF US $0.13 —
0
$45.78M — $27.50K — $0.12 — $0.14 — $45.78M — 0 -$0.01 —
us Pioneer Power PPSI US $4.12 —
-1.44
$45.72M — $134.64K — $4.08 — $4.40 — $45.72M — 0 -$0.62 —
us Galaxy Gaming GLXZ US $1.80 —
0
$45.64M — $26.62K — $1.80 — $1.88 — $45.64M — 9.47 $0.19 —
us Jerash Holdings (US) JRSH US $3.59 —
-0.28
$45.59M — $43.46K — $3.56 — $3.67 — $45.59M — 25.64 $0.14 —
Usio Usio USIO US $1.65 —
+13.01
$45.53M — $178.19K — $1.49 — $1.67 — $45.53M — 0 -$0.08 —
us ATA Creativity Global AACG US $1.05 —
-7.89
$45.37M — $2.91K — $1.05 — $1.08 — $45.37M — 0 -$0.22 —
Battalion Oil Battalion Oil BATL US $2.06 —
+57.25
$45.36M — $173.41M — $1.32 — $2.93 — $45.36M — 0 -$5.61 —
The LGL The LGL LGL US $6.91 —
-0.14
$45.26M — $16.13K — $6.91 — $6.98 — $45.26M — 691.00 $0.01 —
us Sonoro Gold SMOFF US $0.14 —
-4.22
$45.09M — $76.50K — $0.14 — $0.15 — $45.09M — 0 -$0.01 —
us American Premium Mining HIPH US $0.00 —
-6.67
$45.08M — $1.78M — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
us Rave Restaurant RAVE US $3.16 —
+0.32
$44.91M — $25.00K — $3.05 — $3.21 — $44.91M — 15.04 $0.21 —
Winning Brands Winning Brands WNBD US $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
us Kutcho Copper KCCFF US $0.24 —
+0.33
$44.66M — $1.65K — $0.24 — $0.24 — $44.66M — 0 -$0.01 —
Imugene Imugene IUGNF US $0.10 —
+21.64
$44.64M — $4.00K — $0.10 — $0.10 — $44.64M — 0 -$0.16 —
Scienjoy Holding Scienjoy Holding SJ US $1.05 —
-3.67
$44.59M — $154.42K — $1.04 — $1.19 — $44.59M — 0 -$2.01 —
us Victory Square VSQTF US $0.43 —
-9.1
$44.55M — $124.57K — $0.42 — $0.46 — $44.55M — 10.68 $0.04 —
KALA BIO KALA BIO KALA US $2.39 —
+1.7
$44.43M — $74.22K — $2.25 — $2.48 — $44.43M — 0 -$102.01 —
us CVD Equipment CVV US $6.40 —
+6.49
$44.42M — $79.94K — $5.90 — $6.40 — $44.42M — 0 -$0.45 —
us Decibel Cannabis Company DBCCF US $0.08 —
-5.18
$44.36M — $43.00K — $0.08 — $0.08 — $44.36M — 0 -$0.01 —
TNR Gold TNR Gold TRRXF US $0.18 —
+2.78
$44.05M — $11.25K — $0.16 — $0.18 — $44.05M — 0 -$0.01 —
us Minehub MHUBF US $0.42 —
-6.22
$43.80M — $18.50K — $0.42 — $0.45 — $43.80M — 0 -$0.05 —
us Eco Wave Power Global AB (publ) WAVE US $7.51 —
-5
$43.77M — $21.29K — $7.46 — $8.65 — $43.77M — 0 -$0.64 —
us Indonesia Energy INDO US $2.84 —
+7.17
$43.70M — $2.18M — $2.69 — $3.00 — $43.70M — 0 -$0.35 —
us Kavango Resources Plc KVGOF US $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
us Astrotech ASTC US $24.00 —
-6.18
$43.18M — $791.31K — $22.03 — $28.32 — $43.18M — 0 -$8.41 —
Star Equity Star Equity STRR US $11.66 —
+5.42
$43.05M — $20.52K — $10.46 — $11.66 — $43.05M — 0 -$2.50 —
Avanti Helium Avanti Helium ARGYF US $0.33 —
-4.58
$42.95M — $46.66K — $0.33 — $0.35 — $42.95M — 0 -$0.03 —
Purple Innovation Purple Innovation PRPL US $0.39 —
-2.64
$42.93M — $380.44K — $0.38 — $0.41 — $42.93M — 0 -$0.58 —
us Reading RDI US $1.22 —
+4.27
$42.67M — $67.08K — $1.18 — $1.28 — $42.67M — 0 -$0.77 —
us Getty Copper GTCDF US $0.12 —
0
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
us HeartBeam, Inc. BEAT US $0.76 —
-2.92
$42.39M — $586.56K — $0.76 — $0.80 — $42.39M — 0 -$0.56 —
Vroom Vroom VRM US $8.13 —
-2.4
$42.34M — $4.68K — $8.13 — $8.81 — $42.34M — 0 -$12.94 —
us Bragg Gaming BRAG US $1.65 —
-2.37
$42.29M — $1.76K — $1.64 — $1.67 — $42.29M — 0 -$0.30 —
us Blue Star Helium BSNLF US $0.01 —
+25.45
$42.28M — $3.50K — $0.01 — $0.01 — $42.28M — 0 $0.00 —
TELA Bio TELA Bio TELA US $0.94 —
+0.74
$42.17M — $128.23K — $0.89 — $0.96 — $42.17M — 0 -$0.79 —
us Ekso Bionics EKSO US $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
us 374Water SCWO US $2.40 —
-4.38
$41.99M — $46.14K — $2.38 — $2.58 — $41.99M — 0 -$1.38 —
Covalon Covalon CVALF US $1.52 —
0
$41.98M — $200.00 — $1.56 — $1.56 — $41.98M — 38.00 $0.04 —
us TurnKey Capital TKCI US $0.10 —
0
$41.85M — $61.43K — $0.10 — $0.10 — $41.85M — 0 -$0.04 —
us Marathon Bancorp MBBC US $14.15 —
-2.88
$41.75M — $206.24K — $14.01 — $15.50 — $41.75M — 33.69 $0.42 —
us Beasley Broadcast BBGI US $23.06 —
+10.18
$41.70M — $19.56K — $21.59 — $24.50 — $41.70M — 0 -$106.00 —
Royal Road Minerals Royal Road Minerals RRDMF US $0.14 —
-14.61
$41.53M — $2.50K — $0.14 — $0.14 — $41.53M — 0 -$0.01 —
uCloudlink uCloudlink UCL US $1.09 —
+5.83
$41.52M — $24.86K — $1.02 — $1.09 — $41.52M — 10.90 $0.10 —
us Nutriband NTRB US $3.41 —
-3.4
$41.45M — $17.68K — $3.41 — $3.53 — $41.45M — 0 -$2.58 —
us McCoy Global MCCRF US $1.51 —
-3.21
$40.99M — $3.40K — $1.48 — $1.54 — $40.99M — 11.61 $0.13 —
us Lithium South Development LISMF US $0.33 —
+0.09
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
us Century Casinos CNTY US $1.45 —
+2.11
$40.85M — $56.42K — $1.40 — $1.46 — $40.85M — 0 -$1.95 —
Key Tronic Key Tronic KTCC US $3.75 —
+0.54
$40.72M — $9.00K — $3.57 — $3.85 — $40.72M — 0 -$1.60 —
Zedge Zedge ZDGE US $3.12 —
-0.64
$40.69M — $23.63K — $3.12 — $3.22 — $40.69M — 0 -$0.14 —
us Fuel Tech FTEK US $1.30 —
-0.76
$40.51M — $68.69K — $1.29 — $1.32 — $40.51M — 0 -$0.10 —
us 01 Communique Laboratory OONEF US $0.37 —
-13.14
$40.46M — $5.00K — $0.37 — $0.40 — $40.46M — 0 -$0.01 —
Precipio Precipio PRPO US $22.55 —
-3.3
$40.31M — $13.01K — $22.01 — $23.41 — $40.31M — 0 -$0.45 —
us Phunware PHUN US $1.96 —
-1.51
$40.08M — $71.56K — $1.96 — $2.01 — $40.08M — 0 -$0.55 —
us Destination XL DXLG US $0.72 —
+1.8
$40.05M — $61.44K — $0.70 — $0.76 — $40.05M — 0 -$0.73 —
us Antilles Gold ANTMF US $0.01 —
0
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
us Pixelworks PXLW US $6.28 —
+4.32
$39.96M — $78.22K — $5.92 — $6.30 — $39.96M — 0 -$1.66 —
us Sernova Biotherapeutics SEOVF US $0.11 —
0
$39.81M — $620.00 — $0.11 — $0.11 — $39.81M — 0 -$0.03 —
us Clean TeQ Water CNQQF US $0.45 —
+4.65
$39.81M — $37.56K — $0.44 — $0.60 — $39.81M — 0 -$0.01 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.28 —
-6.67
$39.72M — $250.00 — $0.28 — $0.28 — $39.72M — 0 -$0.03 —
Creative Realities Creative Realities CREX US $3.75 —
-2.6
$39.63M — $7.13K — $3.75 — $3.88 — $39.63M — 0 -$1.87 —
us Inventus Mining GNGXF US $0.18 —
-9.91
$39.56M — $20.00K — $0.18 — $0.18 — $39.56M — 0 -$0.01 —
us Acorn Energy ACFN US $15.75 —
-0.78
$39.51M — $5.06K — $15.60 — $16.06 — $39.51M — 20.45 $0.77 —
Accuray Incorporated Accuray Incorporated ARAY US $0.33 —
-0.87
$39.50M — $1.19M — $0.32 — $0.34 — $39.50M — 0 -$0.38 —
us BioLargo BLGO US $0.12 —
-18
$39.47M — $115.49K — $0.12 — $0.14 — $39.47M — 0 -$0.05 —
us GameSquare GAME US $0.42 —
-1.96
$39.38M — $764.80K — $0.41 — $0.43 — $39.38M — 0 -$0.54 —
us Silver Viper Minerals VIPRF US $0.42 —
-7.98
$39.35M — $4.60K — $0.42 — $0.45 — $39.35M — 0 -$0.29 —
Phenom Resources Phenom Resources PHNMF US $0.32 —
-3.03
$39.23M — $62.00K — $0.31 — $0.32 — $39.23M — 0 -$0.01 —
us VirTra VTSI US $3.46 —
+4.22
$39.12M — $132.04K — $3.24 — $3.51 — $39.12M — 0 -$0.21 —
us Blubuzzard BZRD US $0.05 —
+22.2
$38.95M — $35.00K — $0.05 — $0.05 — $38.95M — 0 $0.00 —
us Genenta Science S.p.A GNTA US $1.65 —
+3.12
$38.93M — $488.48K — $1.35 — $1.67 — $38.93M — 0 -$0.38 —
Culp Culp CULP US $3.07 —
+0.66
$38.87M — $14.00K — $3.02 — $3.12 — $38.87M — 0 -$0.80 —
FingerMotion FingerMotion FNGR US $0.63 —
-4.29
$38.86M — $465.48K — $0.62 — $0.67 — $38.86M — 0 -$0.12 —
us Fokus Mining FKMCF US $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
us Australian Mines AMSLF US $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
First Graphene First Graphene FGPHF US $0.04 —
-2.22
$38.75M — $94.48K — $0.04 — $0.04 — $38.75M — 0 -$0.01 —
us Sunlands Technology STG US $2.87 —
-9.18
$38.53M — $100.26K — $2.81 — $3.20 — $38.53M — 0.71 $4.04 —
RenovoRx RenovoRx RNXT US $0.85 —
-1.08
$38.37M — $225.85K — $0.85 — $0.90 — $38.37M — 0 -$0.33 —
111 111 YI US $4.36 —
-0.91
$38.35M — $25.68K — $4.05 — $4.64 — $38.35M — 0 -$7.63 —
XXIX Metal XXIX Metal QCCUF US $0.10 —
-1.02
$38.34M — $111.00K — $0.10 — $0.10 — $38.34M — 0 -$0.01 —
us Blue Biofuels BIOF US $0.12 —
-0.83
$38.19M — $200.00 — $0.12 — $0.12 — $38.19M — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency