結果ページ52 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aligos Therapeutics
ALGS
US
|
$4.73 — |
+1.72
|
$29.54M — | $4.14K — | $4.67 — | $4.81 — | $29.54M — | 0 | -$7.41 — |
|
|
CNFinance
CNF
US
|
$1.75 — |
0
|
$29.50M — | $199.00 — | $1.75 — | $1.83 — | $29.50M — | 0 | -$9.07 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.98 — |
0
|
$29.39M — | $108.00 — | $0.98 — | $0.98 — | $29.39M — | 0 | -$0.45 — |
|
|
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — |
|
|
ABVC BioPharma
ABVC
US
|
$1.10 — |
+4.76
|
$29.36M — | $4.91K — | $1.05 — | $1.10 — | $29.36M — | 0 | -$0.30 — |
|
|
Creative Realities
CREX
US
|
$2.16 — |
0
|
$29.22M — | $1.97K — | $2.12 — | $2.16 — | $29.22M — | 0 | -$2.11 — |
|
|
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.25 — |
+31.89
|
$29.10M — | $3.21K — | $0.27 — | $0.27 — | $29.10M — | 0 | -$0.07 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.72 — |
+0.56
|
$29.04M — | $4.86K — | $1.65 — | $1.75 — | $29.04M — | 0 | -$52.06 — |
|
|
Laird Superfood
LSF
US
|
$2.59 — |
-2.63
|
$28.99M — | $10.79K — | $2.55 — | $2.66 — | $28.99M — | 0 | -$0.35 — |
|
|
Viva Gold
VAUCF
US
|
$0.14 — |
+3.03
|
$28.96M — | $26.20K — | $0.14 — | $0.14 — | $28.96M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.23 — |
-0.04
|
$28.95M — | $249.01K — | $0.23 — | $0.26 — | $28.95M — | 0 | -$0.02 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-1.79
|
$28.93M — | $70.00K — | $0.07 — | $0.08 — | $28.93M — | 0 | -$0.01 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
0
|
$28.80M — | $4.55K — | $0.26 — | $0.27 — | $28.80M — | 0 | -$0.04 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
-21.42
|
$28.77M — | $12.00K — | $0.10 — | $0.10 — | $28.77M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$2.97 — |
-1.32
|
$28.59M — | $54.24K — | $2.96 — | $3.10 — | $28.59M — | 0 | -$8.62 — |
|
|
|
Agro Capital Management
ACMB
US
|
$0.07 — |
+109.06
|
$28.56M — | $1.00K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.40 — |
0
|
$28.55M — | $10.00K — | $0.38 — | $0.38 — | $28.55M — | 0 | -$0.74 — | ||
Pioneer Power
PPSI
US
|
$2.54 — |
+2.62
|
$28.25M — | $1.27K — | $2.52 — | $2.54 — | $28.25M — | 0 | -$0.69 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$28.23M — | $20.00K — | $0.06 — | $0.06 — | $28.23M — | 0 | -$0.01 — | ||
DocGo
DCGO
US
|
$0.29 — |
-0.07
|
$28.22M — | $65.30K — | $0.28 — | $0.29 — | $28.22M — | 0 | -$1.94 — |
|
|
BioStem
BSEM
US
|
$1.51 — |
-1.95
|
$28.19M — | $149.90K — | $1.42 — | $1.60 — | $28.19M — | 1.75 | $0.86 — | ||
Latch
LTCH
US
|
$0.17 — |
-5.13
|
$28.16M — | $37.00K — | $0.17 — | $0.17 — | $28.16M — | 0 | -$0.30 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Milestone Scientific
MLSS
US
|
$0.31 — |
+2.6
|
$28.11M — | $8.70K — | $0.31 — | $0.32 — | $28.11M — | 0 | -$0.04 — |
|
|
|
American Premium Mining
HIPH
US
|
$0.00 — |
+16.67
|
$28.08M — | $41.35K — | $0.00 — | $0.00 — | $28.08M — | 0 | -$0.26 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $201.77K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Rockwell Medical
RMTI
US
|
$6.91 — |
-1.64
|
$27.85M — | $319.00 — | $6.91 — | $7.00 — | $27.85M — | 0 | -$1.34 — |
|
|
Atico Mining
ATCMF
US
|
$0.15 — |
-5.56
|
$27.75M — | $24.40K — | $0.14 — | $0.15 — | $27.75M — | 0 | -$0.10 — | ||
Destination XL
DXLG
US
|
$0.50 — |
+1.01
|
$27.73M — | $766.00 — | $0.50 — | $0.50 — | $27.73M — | 0 | -$0.69 — |
|
|
Defense Metals
DFMTF
US
|
$0.07 — |
-3.18
|
$27.66M — | $160.00K — | $0.07 — | $0.07 — | $27.66M — | 0 | -$0.01 — | ||
CVD Equipment
CVV
US
|
$3.98 — |
+1.66
|
$27.63M — | $6.80K — | $3.89 — | $3.98 — | $27.63M — | 0 | -$0.57 — |
|
|
Evaxion
EVAX
US
|
$3.06 — |
-0.65
|
$27.61M — | $36.49K — | $2.93 — | $3.24 — | $27.61M — | 0 | -$1.00 — |
|
|
Workhorse
WKHS
US
|
$2.51 — |
-1.16
|
$27.43M — | $8.13K — | $2.51 — | $2.55 — | $27.43M — | 0 | -$6.61 — |
|
|
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Energy Focus
EFOI
US
|
$4.30 — |
+14.06
|
$27.39M — | $130.35K — | $3.95 — | $4.47 — | $27.39M — | 0 | -$0.25 — |
|
|
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.32M — | $2.00K — | $0.11 — | $0.11 — | $27.32M — | 1.22 | $0.09 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$27.23M — | $9.29K — | $0.08 — | $0.08 — | $27.23M — | 9.47 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+2.29
|
$27.22M — | $225.50K — | $0.08 — | $0.10 — | $27.22M — | 0 | -$0.04 — | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-6.67
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $282.97K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
CEL-SCI
CVM
US
|
$1.52 — |
-4.41
|
$26.73M — | $74.80K — | $1.46 — | $1.60 — | $26.73M — | 0 | -$1.69 — |
|
|
China Pharma
CPHI
US
|
$0.62 — |
-2.3
|
$26.68M — | $28.71K — | $0.62 — | $0.66 — | $26.68M — | 0 | -$0.40 — |
|
|
Nano-X Imaging
NNOX
US
|
$0.34 — |
-1.46
|
$26.59M — | $318.04K — | $0.33 — | $0.34 — | $26.59M — | 0 | -$1.71 — |
|
|
Atlantic American
AAME
US
|
$1.30 — |
+4.97
|
$26.55M — | $7.36K — | $1.28 — | $1.35 — | $26.55M — | 4.64 | $0.28 — |
|
|
Buscar
CGLD
US
|
$0.06 — |
0
|
$26.54M — | $334.10K — | $0.06 — | $0.07 — | $26.54M — | 0 | -$0.51 — | ||
Coffee
JVA
US
|
$4.64 — |
+0.54
|
$26.52M — | $8.57K — | $4.57 — | $4.66 — | $26.52M — | 5.59 | $0.83 — |
|
|
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $35.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.07 — |
-22.22
|
$26.43M — | $124.50K — | $0.07 — | $0.08 — | $26.43M — | 7.00 | $0.01 — | ||
111
YI
US
|
$3.00 — |
0
|
$26.39M — | $2.99K — | $2.95 — | $3.08 — | $26.39M — | 0.29 | $10.26 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
0
|
$26.21M — | $500.00 — | $0.26 — | $0.26 — | $26.21M — | 5.20 | $0.05 — |
|
|
Cable One
CABO
US
|
$4.59 — |
+2.46
|
$26.04M — | $138.90K — | $4.36 — | $4.67 — | $26.04M — | 0 | -$185.10 — |
|
|
Celularity
CELU
US
|
$0.80 — |
+6.69
|
$25.97M — | $105.88K — | $0.78 — | $0.82 — | $25.97M — | 0 | -$1.69 — |
|
|
Crown Crafts
CRWS
US
|
$2.41 — |
+0.17
|
$25.92M — | $4.45K — | $2.41 — | $2.43 — | $25.92M — | 5.23 | $0.46 — |
|
|
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-0.46
|
$25.92M — | $4.31K — | $0.10 — | $0.10 — | $25.92M — | 0 | -$0.01 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
-0.04
|
$25.83M — | $24.00K — | $0.24 — | $0.25 — | $25.83M — | 0 | -$0.07 — |
|
|
PetMed Express
PETS
US
|
$1.19 — |
+2.59
|
$25.80M — | $40.54K — | $1.16 — | $1.22 — | $25.80M — | 0 | -$1.38 — |
|
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Smartbird
BIRD
US
|
$2.18 — |
+1.39
|
$25.74M — | $91.54K — | $2.15 — | $2.21 — | $25.74M — | 0 | -$6.64 — |
|
|
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
-1.09
|
$25.54M — | $15.00K — | $0.17 — | $0.17 — | $25.54M — | 1.20 | $0.15 — | ||
Quest Resource
QRHC
US
|
$1.21 — |
0
|
$25.52M — | $751.00 — | $1.14 — | $1.21 — | $25.52M — | 0 | -$0.81 — |
|
|
Data I/O
DAIO
US
|
$2.45 — |
-2
|
$25.47M — | $773.00 — | $2.45 — | $2.45 — | $25.47M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.16 — |
<0.01
|
$25.45M — | $2.60K — | $2.16 — | $2.17 — | $25.45M — | 0 | -$0.40 — |
|
|
PetVivo
PETV
US
|
$0.67 — |
0
|
$25.39M — | $100.00 — | $0.67 — | $0.67 — | $25.39M — | 0 | -$0.34 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+3.59
|
$25.39M — | $5.00K — | $0.10 — | $0.10 — | $25.39M — | 0 | -$0.04 — | ||
Riverside Resources
RVSDF
US
|
$0.27 — |
+0.75
|
$25.21M — | $2.50K — | $0.27 — | $0.27 — | $25.21M — | 26.89 | $0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $6.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$25.08M — | $60.00K — | $0.02 — | $0.02 — | $25.08M — | 0 | $0.00 — | ||
Stran
SWAG
US
|
$1.34 — |
+0.19
|
$25.02M — | $1.00K — | $1.32 — | $1.34 — | $25.02M — | 0 | $0.00 — |
|
|
Cobalt Blue
CBBHF
US
|
$0.04 — |
+18.06
|
$24.97M — | $9.50K — | $0.04 — | $0.04 — | $24.97M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.19 — |
+3.26
|
$24.78M — | $11.30K — | $0.18 — | $0.18 — | $24.78M — | 0 | $0.00 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
-2.17
|
$24.78M — | $100.00K — | $0.04 — | $0.04 — | $24.78M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
+0.95
|
$24.76M — | $8.50K — | $0.11 — | $0.11 — | $24.76M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
0
|
$24.76M — | $4.00K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
Atossa Therapeutics
ATOS
US
|
$2.47 — |
+1.01
|
$24.70M — | $3.26K — | $2.43 — | $2.63 — | $24.70M — | 0 | -$4.78 — |
|
|
NextCure
NXTC
US
|
$5.38 — |
+3.36
|
$24.63M — | $48.79K — | $4.86 — | $5.38 — | $24.63M — | 0 | -$8.71 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.17 — |
+0.43
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Fangdd Network
DUO
US
|
$0.57 — |
0
|
$24.30M — | $1.35K — | $0.57 — | $0.57 — | $24.30M — | 0 | -$0.17 — |
|
|
|
Latin Metals
LMSQF
US
|
$0.16 — |
+8.04
|
$24.25M — | $15.20K — | $0.14 — | $0.16 — | $24.25M — | 0 | -$0.01 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Vivid Seats
SEAT
US
|
$2.13 — |
-8.76
|
$24.00M — | $59.37K — | $2.12 — | $2.33 — | $24.00M — | 0 | -$45.50 — |
|
|
|
DynaResource
DYNR
US
|
$0.65 — |
0
|
$23.91M — | $685.00 — | $0.59 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
NV Gold
NVGLF
US
|
$0.68 — |
-9.33
|
$23.89M — | $500.00 — | $0.68 — | $0.68 — | $23.89M — | 0 | -$0.09 — | ||
|
Radnostix
INIS
US
|
$0.04 — |
-8.72
|
$23.81M — | $31.64K — | $0.04 — | $0.05 — | $23.81M — | 0 | $0.00 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
Argo Blockchain
ARBK
US
|
$1.61 — |
+0.62
|
$23.56M — | $2.99K — | $1.61 — | $1.61 — | $23.56M — | 0.32 | $4.97 — |
|
|
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+4.25
|
$23.51M — | $9.00K — | $0.12 — | $0.12 — | $23.51M — | 0 | -$0.02 — | ||
Key Tronic
KTCC
US
|
$2.12 — |
0
|
$23.46M — | $821.00 — | $2.12 — | $2.12 — | $23.46M — | 0 | -$4.41 — |
|
|
|
Starco Brands
STCB
US
|
$0.03 — |
+30
|
$23.45M — | $20.00K — | $0.03 — | $0.03 — | $23.45M — | 0 | -$0.03 — | ||
Children's Place
PLCE
US
|
$1.05 — |
+2.94
|
$23.35M — | $121.20K — | $1.02 — | $1.08 — | $23.35M — | 0 | -$6.00 — |
|
|
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $1.10K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.80 — |
-2.04
|
$23.13M — | $2.98K — | $4.80 — | $5.00 — | $23.13M — | 0 | -$20.00 — |
|
|
Blue Star Gold
BAUFF
US
|
$0.13 — |
+2.34
|
$23.11M — | $4.99K — | $0.12 — | $0.12 — | $23.11M — | 0 | -$0.04 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+7.12
|
$23.08M — | $3.00K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
