結果ページ52 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eva Live
GOAI
US
|
$0.69 — |
-15.55
|
$27.87M — | $256.36K — | $0.66 — | $0.89 — | $27.87M — | 0 | -$0.17 — |
|
|
Century Lithium
CYDVF
US
|
$0.15 — |
-0.06
|
$27.80M — | $215.00 — | $0.15 — | $0.15 — | $27.80M — | 0 | -$0.01 — | ||
Adicet Bio
ACET
US
|
$2.95 — |
-4.84
|
$27.62M — | $248.17K — | $2.87 — | $3.05 — | $27.62M — | 0 | -$10.42 — |
|
|
Cobalt Blue
CBBHF
US
|
$0.05 — |
+42.42
|
$27.61M — | $141.10K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
CLPS Incorporation
CLPS
US
|
$0.92 — |
-5.61
|
$27.60M — | $446.00 — | $0.92 — | $0.94 — | $27.60M — | 0 | -$0.45 — |
|
|
American Vanguard
AVD
US
|
$0.93 — |
-4.38
|
$27.53M — | $134.06K — | $0.92 — | $1.01 — | $27.53M — | 0 | -$1.91 — |
|
|
DarioHealth
DRIO
US
|
$2.80 — |
-5.72
|
$27.44M — | $39.51K — | $2.80 — | $2.95 — | $27.44M — | 0 | -$2.28 — |
|
|
Coffee
JVA
US
|
$4.80 — |
-0.31
|
$27.43M — | $18.35K — | $4.76 — | $4.87 — | $27.43M — | 5.78 | $0.83 — |
|
|
B.O.S. Better Online
BOSC
US
|
$3.88 — |
-8.49
|
$27.39M — | $91.57K — | $3.81 — | $4.30 — | $27.39M — | 7.18 | $0.54 — |
|
|
Earth Science Tech
ETST
US
|
$0.10 — |
-5
|
$27.32M — | $12.80K — | $0.10 — | $0.10 — | $27.32M — | 9.50 | $0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.33 — |
-15.33
|
$27.26M — | $4.00K — | $0.33 — | $0.33 — | $27.26M — | 0 | -$0.08 — | ||
9F
JFU
US
|
$2.31 — |
-0.43
|
$27.20M — | $473.00 — | $2.31 — | $2.32 — | $27.20M — | 1.17 | $1.97 — |
|
|
Minehub
MHUBF
US
|
$0.26 — |
-4.71
|
$27.14M — | $5.00K — | $0.26 — | $0.26 — | $27.14M — | 0 | -$0.06 — | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-12.5
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
Laird Superfood
LSF
US
|
$2.41 — |
+0.42
|
$26.97M — | $13.15K — | $2.39 — | $2.54 — | $26.97M — | 0 | -$0.36 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.85M — | $40.00K — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
ABVC BioPharma
ABVC
US
|
$1.00 — |
0
|
$26.69M — | $4.46K — | $0.96 — | $1.00 — | $26.69M — | 0 | -$0.30 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-2.45
|
$26.67M — | $4.50K — | $0.17 — | $0.17 — | $26.67M — | 0 | -$0.01 — | ||
PetMed Express
PETS
US
|
$1.23 — |
-0.81
|
$26.67M — | $21.01K — | $1.21 — | $1.25 — | $26.67M — | 0 | -$1.38 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.57 — |
-1.74
|
$26.62M — | $9.60K — | $1.53 — | $1.67 — | $26.62M — | 0 | -$52.06 — |
|
|
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $7.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
Full House Resorts
FLL
US
|
$0.72 — |
-9.31
|
$26.38M — | $151.60K — | $0.72 — | $0.82 — | $26.38M — | 0 | -$1.02 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.24 — |
-4.01
|
$26.22M — | $5.63K — | $0.24 — | $0.24 — | $26.22M — | 0 | -$0.04 — | ||
Odyssey Marine Exploration
OMEX
US
|
$11.10 — |
-5.6
|
$26.06M — | $20.35K — | $11.01 — | $11.61 — | $26.06M — | 0 | -$14.35 — |
|
|
111
YI
US
|
$2.96 — |
-1.33
|
$26.04M — | $28.63K — | $2.95 — | $3.07 — | $26.04M — | 0.28 | $10.26 — |
|
|
Caldwell Partners
CWLPF
US
|
$0.88 — |
-8.33
|
$25.94M — | $35.70K — | $0.88 — | $0.92 — | $25.94M — | 9.77 | $0.09 — | ||
Eco Wave Power Global
WAVE
US
|
$4.15 — |
-8.19
|
$25.89M — | $7.09K — | $4.15 — | $4.69 — | $25.89M — | 0 | -$0.56 — |
|
|
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
Evaxion
EVAX
US
|
$2.81 — |
-5.41
|
$25.82M — | $88.07K — | $2.76 — | $3.08 — | $25.82M — | 0 | -$1.00 — |
|
|
|
Leviathan Metals
LVXFF
US
|
$0.22 — |
+0.78
|
$25.80M — | $6.00K — | $0.23 — | $0.23 — | $25.80M — | 0 | -$0.07 — | ||
Destination XL
DXLG
US
|
$0.46 — |
-4.77
|
$25.77M — | $13.77K — | $0.45 — | $0.50 — | $25.77M — | 0 | -$0.69 — |
|
|
American Pacific Mining
USGDF
US
|
$0.10 — |
+8.5
|
$25.67M — | $85.00K — | $0.10 — | $0.10 — | $25.67M — | 0 | -$0.04 — | ||
Zoomd
ZMDTF
US
|
$0.25 — |
-1.74
|
$25.58M — | $12.50K — | $0.26 — | $0.26 — | $25.58M — | 5.07 | $0.05 — |
|
|
Bragg Gaming
BRAG
US
|
$0.82 — |
-12.02
|
$25.46M — | $4.30K — | $0.80 — | $0.88 — | $25.46M — | 0 | -$0.35 — |
|
|
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-9.76
|
$25.19M — | $39.18K — | $0.61 — | $0.70 — | $25.19M — | 0 | -$0.18 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-14.29
|
$25.11M — | $5.34K — | $0.00 — | $0.00 — | $25.11M — | 0 | -$0.01 — | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$25.10M — | $127.90K — | $0.07 — | $0.08 — | $25.10M — | 0 | -$0.05 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-12.81
|
$25.10M — | $200.20K — | $0.02 — | $0.03 — | $25.10M — | 0 | $0.00 — | ||
CVD Equipment
CVV
US
|
$3.61 — |
-6.23
|
$25.09M — | $97.36K — | $3.54 — | $3.79 — | $25.09M — | 0 | -$0.57 — |
|
|
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
+2
|
$25.05M — | $1.00K — | $0.20 — | $0.20 — | $25.05M — | 0 | -$0.02 — | ||
Franklin Wireless
FKWL
US
|
$2.13 — |
+0.27
|
$25.05M — | $7.00K — | $2.12 — | $2.16 — | $25.05M — | 0 | -$0.40 — |
|
|
Latch
LTCH
US
|
$0.15 — |
0
|
$24.85M — | $10.55K — | $0.15 — | $0.18 — | $24.85M — | 0 | -$0.31 — | ||
Data I/O
DAIO
US
|
$2.39 — |
-1.44
|
$24.85M — | $36.21K — | $2.35 — | $2.42 — | $24.85M — | 0 | -$0.95 — |
|
|
NextCure
NXTC
US
|
$5.42 — |
-7.89
|
$24.83M — | $8.52K — | $5.25 — | $5.54 — | $24.83M — | 0 | -$8.71 — |
|
|
Blue Star Gold
BAUFF
US
|
$0.14 — |
+2.94
|
$24.64M — | $6.00K — | $0.14 — | $0.14 — | $24.64M — | 0 | -$0.04 — | ||
Pioneer Power
PPSI
US
|
$2.22 — |
-7.5
|
$24.64M — | $63.15K — | $2.20 — | $2.41 — | $24.64M — | 0 | -$0.69 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
European Metals
EMHLF
US
|
$0.10 — |
-11.21
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
Stran
SWAG
US
|
$1.31 — |
0
|
$24.42M — | $11.04K — | $1.29 — | $1.36 — | $24.42M — | 0 | $0.00 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
0
|
$24.41M — | $31.65K — | $0.08 — | $0.08 — | $24.41M — | 0 | $0.00 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
-0.76
|
$24.35M — | $20.00K — | $0.13 — | $0.13 — | $24.35M — | 0 | $0.00 — | ||
MariMed
MRMD
US
|
$0.06 — |
-0.5
|
$24.26M — | $76.31K — | $0.06 — | $0.06 — | $24.26M — | 0 | -$0.04 — | ||
Performance Shipping
PSHG
US
|
$1.94 — |
-7.18
|
$24.12M — | $69.94K — | $1.88 — | $2.07 — | $24.12M — | 2.10 | $0.92 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
-3.12
|
$24.10M — | $650.00K — | $0.00 — | $0.00 — | $24.10M — | 0 | $0.00 — | ||
DocGo
DCGO
US
|
$0.24 — |
-6.6
|
$24.09M — | $153.39K — | $0.24 — | $0.26 — | $24.09M — | 0 | -$1.94 — |
|
|
Orecap Invest
ORFDF
US
|
$0.10 — |
-1.4
|
$24.09M — | $55.00K — | $0.09 — | $0.10 — | $24.09M — | 1.07 | $0.09 — | ||
|
West Texas Resources
WTXR
US
|
$0.27 — |
+79.93
|
$24.03M — | $2.10K — | $0.27 — | $0.27 — | $24.03M — | 0 | -$0.02 — | ||
Celularity
CELU
US
|
$0.74 — |
-8.94
|
$23.90M — | $81.47K — | $0.72 — | $0.82 — | $23.90M — | 0 | -$1.69 — |
|
|
NV Gold
NVGLF
US
|
$0.68 — |
+0.15
|
$23.89M — | $5.40K — | $0.68 — | $0.68 — | $23.89M — | 0 | -$0.09 — | ||
Atlantic American
AAME
US
|
$1.17 — |
-1.68
|
$23.86M — | $16.06K — | $1.16 — | $1.25 — | $23.86M — | 4.17 | $0.28 — |
|
|
EarthLabs
SPOFF
US
|
$0.17 — |
+1.82
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 1.11 | $0.15 — | ||
CEL-SCI
CVM
US
|
$1.34 — |
-2.92
|
$23.57M — | $40.72K — | $1.31 — | $1.43 — | $23.57M — | 0 | -$1.69 — |
|
|
Huize
HUIZ
US
|
$2.33 — |
+0.87
|
$23.55M — | $13.07K — | $2.08 — | $2.33 — | $23.55M — | 8.03 | $0.29 — |
|
|
Energy Focus
EFOI
US
|
$3.68 — |
-8.07
|
$23.42M — | $13.12K — | $3.68 — | $4.05 — | $23.42M — | 0 | -$0.25 — |
|
|
|
Latin Metals
LMSQF
US
|
$0.15 — |
+4.43
|
$23.42M — | $140.10K — | $0.14 — | $0.16 — | $23.42M — | 0 | -$0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.12 — |
-7.79
|
$23.41M — | $49.10K — | $0.12 — | $0.12 — | $23.41M — | 0 | -$0.22 — | ||
China Pharma
CPHI
US
|
$0.54 — |
-8.03
|
$23.24M — | $71.95K — | $0.54 — | $0.61 — | $23.24M — | 0 | -$0.42 — |
|
|
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $9.70K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-0.24
|
$23.08M — | $109.00K — | $0.04 — | $0.05 — | $23.08M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
-0.24
|
$23.02M — | $8.00K — | $0.04 — | $0.04 — | $23.02M — | 0 | -$0.01 — | ||
Stem
STEM
US
|
$2.38 — |
-17.19
|
$22.96M — | $288.87K — | $2.31 — | $2.98 — | $22.96M — | 0 | -$8.62 — |
|
|
Live Ventures
LIVE
US
|
$7.45 — |
0
|
$22.88M — | $192.00 — | $7.44 — | $7.45 — | $22.88M — | 0 | -$1.20 — |
|
|
Impact Fusion
IFUS
US
|
$0.04 — |
+5.5
|
$22.88M — | $464.02K — | $0.03 — | $0.05 — | $22.88M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.29 — |
+16
|
$22.87M — | $28.60K — | $0.28 — | $0.30 — | $22.87M — | 0 | -$0.04 — | ||
|
Agro Capital Management
ACMB
US
|
$0.05 — |
0
|
$22.84M — | $106.00K — | $0.06 — | $0.07 — | $22.84M — | 0 | -$0.01 — | ||
|
New Infinity
NIHL
US
|
$0.04 — |
-83.77
|
$22.76M — | $144.85K — | $0.03 — | $0.23 — | $22.76M — | 0 | -$0.05 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Independence Gold
IEGCF
US
|
$0.09 — |
+0.55
|
$22.72M — | $135.49K — | $0.08 — | $0.09 — | $22.72M — | 0 | -$0.02 — | ||
Fangdd Network
DUO
US
|
$0.53 — |
-7.79
|
$22.70M — | $99.98K — | $0.52 — | $0.58 — | $22.70M — | 0 | -$0.17 — |
|
|
|
Argo Graphene
ARLSF
US
|
$0.71 — |
-2.86
|
$22.70M — | $14.60K — | $0.71 — | $0.76 — | $22.70M — | 0 | -$0.13 — | ||
Quest Resource
QRHC
US
|
$1.07 — |
+1.42
|
$22.57M — | $689.00 — | $1.07 — | $1.07 — | $22.57M — | 0 | -$0.81 — |
|
|
Riverside Resources
RVSDF
US
|
$0.24 — |
-4
|
$22.49M — | $5.00K — | $0.24 — | $0.24 — | $22.49M — | 24.00 | $0.01 — | ||
|
TurnKey Capital
TKCI
US
|
$0.19 — |
+42.54
|
$22.43M — | $3.04K — | $0.19 — | $0.20 — | $22.43M — | 0 | -$0.08 — | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
-4.76
|
$22.36M — | $25.00K — | $0.08 — | $0.08 — | $22.36M — | 0 | -$0.01 — | ||
HeartBeam
BEAT
US
|
$0.40 — |
-6.63
|
$22.31M — | $374.44K — | $0.39 — | $0.42 — | $22.31M — | 0 | -$0.50 — |
|
|
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
PetVivo
PETV
US
|
$0.58 — |
-2.52
|
$22.20M — | $21.87K — | $0.58 — | $0.66 — | $22.20M — | 0 | -$0.34 — | ||
Token Cat
TC
US
|
$0.84 — |
-3.24
|
$22.20M — | $4.63K — | $0.84 — | $0.85 — | $22.20M — | 0.018 | $46.65 — |
|
|
Aware
AWRE
US
|
$1.01 — |
0
|
$22.09M — | $23.65K — | $1.01 — | $1.04 — | $22.09M — | 0 | -$0.38 — |
|
|
Argo Blockchain
ARBK
US
|
$1.50 — |
-4.15
|
$21.95M — | $4.61K — | $1.50 — | $1.62 — | $21.95M — | 0.30 | $4.97 — |
|
|
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
-6.88
|
$21.89M — | $10.00K — | $0.09 — | $0.09 — | $21.89M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.02 — |
-12.86
|
$21.66M — | $130.00K — | $0.02 — | $0.03 — | $21.66M — | 0 | $0.00 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-3.75
|
$21.60M — | $35.31K — | $0.16 — | $0.16 — | $21.60M — | 0 | -$0.22 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-0.58
|
$21.33M — | $5.00K — | $0.29 — | $0.29 — | $21.33M — | 0 | -$0.08 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
