Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
時価総額合計
$99.71B
総出来高
BTC 61.34%   •   ETH 6.74%
占有率

結果ページ52 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19263)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agronomics  AGNMF $0.08 —
-3.75
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
Naked Wines  NWINF $1.1 —
+29.41
$81.25M — $5.65K — $0.8499 — $0.8499 — $81.25M — 0 -$0.28 —
Galectin Therapeutics  GALT $1.29 —
-6.88
$81.19M — $95.47K — $1.27 — $1.37 — $81.19M — 0 -$0.76 —
Federated Hermes Premier Municipal Income Fund  FMN $10.38 —
-0.91
$81.12M — $73.51K — $10.36 — $10.5 — $81.12M — 9.43 $1.1 —
So-Young  SY $0.8 —
-2.42
$80.77M — $15.84K — $0.8 — $0.8299 — $80.77M — 0 -$0.77 —
Granite Point Mortgage Trust  GPMT $1.65 —
-4.62
$80.6M — $274.63K — $1.65 — $1.74 — $80.6M — 0 -$4.39 —
FingerMotion  FNGR $1.41 —
-5.39
$80.57M — $284.45K — $1.36 — $1.53 — $80.57M — 0 -$0.1 —
Ventyx Biosciences  VTYX $1.13 —
+5.61
$80.38M — $635.8K — $1.06 — $1.19 — $80.38M — 0 -$1.97 —
FuelCell Energy  FCEL $3.8 —
-2.31
$80.35M — $339.72K — $3.77 — $3.97 — $80.35M — 0 -$7.88 —
Stabilis  SLNG $4.32 —
-2.48
$80.34M — $4.47K — $4.32 — $4.53 — $80.34M — 17.28 $0.25 —
Aerovate Therapeutics  AVTE $2.76 —
+0.36
$80M — $773.83K — $2.71 — $2.84 — $80M — 0 -$2.44 —
Helium One Global  HLOGF $0.01 —
+4.65
$79.94M — $10K — $0.01 — $0.01 — $79.94M — 0 $0 —
Microbot Medical  MBOT $2.3 —
-7.83
$79.74M — $1.64M — $2.24 — $2.53 — $79.74M — 0 -$0.73 —
The Swiss Helvetia Fund  SWZ $6.13 —
-0.49
$79.63M — $142.08K — $6.1 — $6.18 — $79.63M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.44 —
-0.72
$79.15M — $32.47K — $12.41 — $12.56 — $79.15M — 14.63 $0.85 —
ESSA Pharma  EPIX $1.78 —
-0.56
$79.01M — $65.03K — $1.76 — $1.82 — $79.01M — 0 -$0.69 —
GAN  GAN $1.72 —
-1.14
$78.78M — $41.89K — $1.72 — $1.75 — $78.78M — 0 -$0.18 —
Exagen  XGN $4.4 —
-2
$78.75M — $32.8K — $4.28 — $4.88 — $78.75M — 0 -$0.83 —
InspireMD  NSPR $2.57 —
-1.15
$78.73M — $23.79K — $2.54 — $2.6 — $78.73M — 0 -$0.76 —
abrdn Global Income Fund  FCO $5.84 —
+0.13
$78.54M — $41.16K — $5.78 — $5.86 — $78.54M — 8.98 $0.65 —
Vigil Neuroscience  VIGL $1.68 —
-1.75
$78.41M — $61.32K — $1.68 — $1.78 — $78.41M — 0 -$2.07 —
Cyber Enviro-Tech  CETI $0.6899 —
+1.47
$78.29M — $70.9K — $0.6899 — $0.6999 — $78.29M — 0 -$0.05 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$78.22M — $20.7K — $9.6 — $9.85 — $78.22M — 46.90 $0.21 —
Anson Resources Limited  ANSNF $0.05999 —
+252.5
$78.21M — $20K — $0.02 — $0.02 — $78.21M — 0 -$0.01 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.06 —
-0.36
$77.75M — $18.73K — $11.06 — $11.11 — $77.75M — 18.43 $0.6 —
Hennessy Advisors  HNNA $9.97 —
-1.68
$77.6M — $8.11K — $9.73 — $9.99 — $77.6M — 8.90 $1.12 —
Energy Transition Minerals  GDLNF $0.05 —
+5.26
$77.57M — $50K — $0.05 — $0.05 — $77.57M — 0 $0 —
IGM Biosciences  IGMS $1.3 —
+6.15
$77.41M — $148.25K — $1.22 — $1.33 — $77.41M — 0 -$3.24 —
Lantronix  LTRX $1.99 —
-2.93
$77.19M — $57.4K — $1.98 — $2.05 — $77.19M — 0 -$0.13 —
Cardiol Therapeutics  CRDL $0.93 —
-7.53
$77.15M — $244.55K — $0.92 — $1.08 — $77.15M — 0 -$0.37 —
FONAR  FONR $12.17 —
-0.65
$77.14M — $8.14K — $12.09 — $12.34 — $77.14M — 10.58 $1.15 —
MDxHealth SA  MDXH $1.56 —
-2.77
$77M — $13.49K — $1.56 — $1.6 — $77M — 0 -$1.16 —
Satellos Bioscience  MSCLF $0.46 —
+2.8
$76.78M — $25K — $0.46 — $0.46 — $76.78M — 2.56 $0.18 —
GoPro  GPRO $0.4899 —
-7.4
$76.6M — $1.04M — $0.4799 — $0.52 — $76.6M — 0 -$2.82 —
United Bancorp  UBCP $12.83 —
-0.23
$76.55M — $1.02K — $12.83 — $13 — $76.55M — 10.10 $1.27 —
Silicom  SILC $13.27 —
-3.94
$76.52M — $3.78K — $12.66 — $13.6 — $76.52M — 0 -$2.28 —
Veru  VERU $0.52 —
-2.28
$76.41M — $381.26K — $0.51 — $0.53 — $76.41M — 0 -$0.21 —
Banyan Gold  BYAGF $0.2 —
+4.15
$76.36M — $141.11K — $0.2 — $0.2099 — $76.36M — 0 -$0.01 —
Caribou Biosciences  CRBU $0.8199 —
+11.61
$76.29M — $868.74K — $0.76 — $0.8699 — $76.29M — 0 -$1.65 —
Context Therapeutics Inc.  CNTX $0.8499 —
+0.79
$76.23M — $75.17K — $0.79 — $0.8599 — $76.23M — 0 -$0.46 —
Smart Sand  SND $1.95 —
-5.34
$76.14M — $107.04K — $1.93 — $2.02 — $76.14M — 24.37 $0.08 —
Nevada King Gold  NKGFF $0.2 —
+7.3
$76.09M — $26.45K — $0.19 — $0.2 — $76.09M — 0 -$0.04 —
Corbus Pharmaceuticals  CRBP $6.21 —
+2.99
$75.96M — $67.18K — $5.9 — $6.36 — $75.96M — 0 -$3.68 —
Skillz  SKLZ $4.54 —
+2.02
$75.95M — $27.95K — $4.35 — $4.54 — $75.95M — 0 -$2.7 —
Forsys Metals  FOSYF $0.3599 —
-0.26
$75.84M — $500 — $0.3599 — $0.3599 — $75.84M — 0 -$0.01 —
Saga Communications  SGA $11.76 —
+2.89
$75.76M — $4.84K — $11.44 — $11.8 — $75.76M — 21.38 $0.55 —
Jiuzi  JZXN $6.88 —
+2.52
$75.75M — $178.61K — $6.06 — $7.1 — $75.75M — 0 -$6.23 —
Auxly Cannabis  CBWTF $0.05999 —
+1.39
$75.7M — $52.4K — $0.05 — $0.05999 — $75.7M — 0 -$0.01 —
INNOVATE Corp.  VATE $5.67 —
-2.24
$75.32M — $11.67K — $5.58 — $5.89 — $75.32M — 0 -$3.08 —
Blackrock Silver  BKRRF $0.2399 —
-1.67
$74.79M — $126.41K — $0.2399 — $0.25 — $74.79M — 0 -$0.04 —
Geospace  GEOS $5.85 —
-4.72
$74.74M — $27.69K — $5.84 — $6.16 — $74.74M — 0 -$0.8 —
Assembly Biosciences  ASMB $9.95 —
-0.76
$74.69M — $2.16K — $9.95 — $10.78 — $74.69M — 0 -$6.69 —
Cardlytics  CDLX $1.43 —
-4.65
$74.61M — $186.19K — $1.39 — $1.51 — $74.61M — 0 -$3.91 —
Tenaya Therapeutics  TNYA $0.46 —
+1.82
$74.5M — $1.22M — $0.44 — $0.4699 — $74.5M — 0 -$1.31 —
Biodesix  BDSX $0.51 —
-7.09
$74.46M — $383.24K — $0.51 — $0.5699 — $74.46M — 0 -$0.33 —
Laurion Mineral Exploration  LMEFF $0.27 —
+8.88
$74.45M — $14K — $0.27 — $0.27 — $74.45M — 0 -$0.01 —
MingZhu Logistics  YGMZ $0.9699 —
-3.96
$74.38M — $181.13K — $0.8299 — $1 — $74.38M — 0 -$2 —
NCS Multistage  NCSM $29.25 —
+2.56
$74.32M — $10.53K — $28.17 — $29.25 — $74.32M — 11.47 $2.55 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
Adagene  ADAG $1.57 —
-4.27
$73.96M — $1.66K — $1.53 — $1.6 — $73.96M — 0 -$0.74 —
InflaRx  IFRX $1.1 —
+3.77
$73.85M — $58.79K — $1.02 — $1.14 — $73.85M — 0 -$0.88 —
Talon Metals  TLOFF $0.08 —
-0.88
$73.84M — $233.81K — $0.08 — $0.08 — $73.84M — 0 $0 —
Avance Gas Holding  AVACF $0.9599 —
-3.43
$73.82M — $3.5K — $0.9599 — $0.9899 — $73.82M — 0.16 $5.76 —
inTEST  INTT $5.97 —
-0.58
$73.81M — $12.91K — $5.94 — $6.11 — $73.81M — 24.85 $0.24 —
Unicycive Therapeutics  UNCY $0.6199 —
+2.7
$73.8M — $445.49K — $0.5899 — $0.63 — $73.8M — 0 -$0.56 —
PIMCO New York Municipal Income Fund II  PNI $6.58 —
-1.64
$73.76M — $17.38K — $6.58 — $6.71 — $73.76M — 0 -$0.13 —
First US Bancshares  FUSB $12.8 —
-0.31
$73.63M — $249 — $12.8 — $12.8 — $73.63M — 9.62 $1.33 —
Identiv  INVE $3.13 —
-1.27
$73.62M — $17.35K — $3.11 — $3.26 — $73.62M — 0 -$1.14 —
Vaxart  VXRT $0.32 —
-6.38
$73.48M — $913.3K — $0.3099 — $0.33 — $73.48M — 0 -$0.33 —
Intermap  ITMSF $1.24 —
-2.38
$73.31M — $5.66K — $1.23 — $1.26 — $73.31M — 24.80 $0.05 —
Sensus Healthcare  SRTS $4.44 —
-3.27
$73.24M — $39.92K — $4.41 — $4.64 — $73.24M — 10.82 $0.41 —
PCM Fund  PCM $6.01 —
-1.07
$73.18M — $47.72K — $5.95 — $6.01 — $73.18M — 10.35 $0.58 —
Genenta Science S.p.A  GNTA $4 —
+3.09
$73.16M — $14K — $3.51 — $4.11 — $73.16M — 0 -$0.55 —
Augusta Gold  AUGG $0.8499 —
+13.15
$73.04M — $8K — $0.8 — $0.8499 — $73.04M — 0 -$0.08 —
Mega Uranium  MGAFF $0.19 —
-1.14
$73.03M — $2.5K — $0.19 — $0.19 — $73.03M — 0 -$0.02 —
Oroco Resource  ORRCF $0.2899 —
+2.84
$73.02M — $32.5K — $0.2899 — $0.2899 — $73.02M — 0 -$0.02 —
Milestone Scientific  MLSS $0.93 —
+3.08
$72.87M — $2.62K — $0.91 — $0.9499 — $72.87M — 0 -$0.06 —
Senstar  SNT $3.12 —
-2.2
$72.72M — $15.86K — $2.95 — $3.2 — $72.72M — 62.39 $0.05 —
Atlantic Lithium  ALLIF $0.1 —
+4.2
$72.23M — $95K — $0.1 — $0.1 — $72.23M — 0 -$0.91 —
Sierra Madre Gold and Silver  SMDRF $0.45 —
-0.37
$72.19M — $11.5K — $0.45 — $0.46 — $72.19M — 0 -$0.05 —
Achieve Life Sciences  ACHV $2.08 —
+4.52
$72.15M — $213.75K — $1.96 — $2.15 — $72.15M — 0 -$1.24 —
MediciNova  MNOV $1.47 —
+1.38
$72.1M — $6.25K — $1.44 — $1.52 — $72.1M — 0 -$0.23 —
BioLargo  BLGO $0.2399 —
+3.02
$72.01M — $32K — $0.23 — $0.2399 — $72.01M — 0 -$0.01 —
Wrap  WRAP $1.43 —
-2.33
$72M — $41.22K — $1.4 — $1.5 — $72M — 0 -$0.16 —
Northern Superior Resources  NSUPF $0.44 —
+2.91
$71.87M — $14K — $0.44 — $0.45 — $71.87M — 0 -$0.02 —
Greenland Resources  GRLRF $0.5999 —
0
$71.79M — $2.5K — $0.5999 — $0.5999 — $71.79M — 0 -$0.03 —
Newegg Commerce  NEGG $3.7 —
-7.04
$71.77M — $13.29K — $3.7 — $3.96 — $71.77M — 0 -$2.94 —
Alligator Energy  ALGEF $0.02 —
-31.48
$71.66M — $20K — $0.02999 — $0.02999 — $71.66M — 0 $0 —
REE Automotive  REE $2.55 —
+1.59
$71.59M — $58.54K — $2.51 — $2.59 — $71.59M — 0 -$9.19 —
DHI  DHX $1.48 —
-1.67
$71.21M — $60.2K — $1.46 — $1.53 — $71.21M — 147.50 $0.01 —
AFC Energy  AFGYF $0.08 —
+17.47
$70.97M — $60K — $0.07 — $0.07 — $70.97M — 0 -$0.03 —
MV Oil Trust  MVO $6.15 —
+2.84
$70.72M — $134.82K — $5.84 — $6.2 — $70.72M — 3.99 $1.54 —
QuickLogic  QUIK $4.48 —
-2.72
$70.7M — $47.43K — $4.34 — $4.6 — $70.7M — 0 -$0.26 —
Belo Sun Mining  BSXGF $0.16 —
-3.12
$70.53M — $112.5K — $0.16 — $0.16 — $70.53M — 0 -$0.01 —
Heritage Global  HGBL $1.99 —
-0.66
$70.52M — $36.53K — $1.96 — $2.05 — $70.52M — 14.19 $0.14 —
Loncor Gold  LONCF $0.46 —
+2.04
$70.35M — $73.47K — $0.45 — $0.4899 — $70.35M — 0 -$0.03 —
Reed's  REED $1.55 —
-8.28
$70.33M — $101 — $1.55 — $1.73 — $70.33M — 0 -$1.64 —
Galaxy Gaming  GLXZ $2.8 —
-0.71
$70.32M — $10.74K — $2.8 — $2.82 — $70.32M — 0 -$0.1 —
Nuo Therapeutics  AURX $1.5 —
0
$70.22M — $80.97K — $1.27 — $1.5 — $70.22M — 0 -$0.05 —
Coda Octopus  CODA $6.25 —
-0.79
$70.19M — $2.83K — $6.02 — $6.49 — $70.19M — 18.38 $0.34 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください