結果ページ52 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$28.79M — | $30.00 — | $0.00 — | $0.00 — | $28.79M — | 0 | -$3.29 — | ||
Edesa Biotech
EDSA
US
|
$2.13 — |
-1.83
|
$28.78M — | $4.50K — | $2.13 — | $2.15 — | $28.78M — | 0 | -$1.72 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Viva Gold
VAUCF
US
|
$0.13 — |
-2.9
|
$28.53M — | $7.50K — | $0.14 — | $0.14 — | $28.53M — | 0 | -$0.01 — | ||
Charlie's
CHUC
US
|
$0.10 — |
-11.65
|
$28.50M — | $99.30K — | $0.10 — | $0.12 — | $28.50M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+0.87
|
$28.49M — | $10.00K — | $0.08 — | $0.08 — | $28.49M — | 0 | -$0.04 — | ||
DarioHealth
DRIO
US
|
$2.90 — |
-2.36
|
$28.42M — | $5.93K — | $2.90 — | $2.95 — | $28.42M — | 0 | -$2.28 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.60 — |
-14.29
|
$28.26M — | $6.00K — | $0.60 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
Eco Wave Power Global
WAVE
US
|
$4.52 — |
-3.21
|
$28.20M — | $7.76K — | $4.52 — | $4.71 — | $28.20M — | 0 | -$0.56 — |
|
|
Adicet Bio
ACET
US
|
$2.99 — |
-3.55
|
$27.99M — | $33.40K — | $2.95 — | $3.03 — | $27.99M — | 0 | -$10.42 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
+12.5
|
$27.99M — | $900.00 — | $0.00 — | $0.00 — | $27.99M — | 0 | $0.00 — | ||
Full House Resorts
FLL
US
|
$0.75 — |
-5.64
|
$27.84M — | $60.96K — | $0.75 — | $0.82 — | $27.84M — | 0 | -$1.02 — |
|
|
Century Lithium
CYDVF
US
|
$0.15 — |
-0.06
|
$27.80M — | $215.00 — | $0.15 — | $0.15 — | $27.80M — | 0 | -$0.01 — | ||
Coffee
JVA
US
|
$4.87 — |
+1.04
|
$27.80M — | $4.38K — | $4.87 — | $4.87 — | $27.80M — | 5.86 | $0.83 — |
|
|
Cobalt Blue
CBBHF
US
|
$0.05 — |
+42.42
|
$27.61M — | $141.10K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
CLPS Incorporation
CLPS
US
|
$0.92 — |
-5.61
|
$27.60M — | $329.00 — | $0.92 — | $0.94 — | $27.60M — | 0 | -$0.45 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.63 — |
+1.87
|
$27.60M — | $516.00 — | $1.63 — | $1.63 — | $27.60M — | 0 | -$52.06 — |
|
|
Earth Science Tech
ETST
US
|
$0.10 — |
-4.8
|
$27.38M — | $106.00 — | $0.10 — | $0.10 — | $27.38M — | 9.51 | $0.01 — | ||
Crown Crafts
CRWS
US
|
$2.54 — |
+4.96
|
$27.33M — | $78.85K — | $2.48 — | $2.56 — | $27.33M — | 5.52 | $0.46 — |
|
|
9F
JFU
US
|
$2.32 — |
-2.11
|
$27.31M — | $10.82K — | $2.32 — | $2.68 — | $27.31M — | 1.17 | $1.97 — |
|
|
Odyssey Marine Exploration
OMEX
US
|
$11.61 — |
-1.28
|
$27.26M — | $3.60K — | $11.61 — | $11.61 — | $27.26M — | 0 | -$14.35 — |
|
|
NewHydrogen
NEWH
US
|
$0.03 — |
-5.69
|
$27.15M — | $35.15K — | $0.03 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
Minehub
MHUBF
US
|
$0.26 — |
0
|
$27.14M — | $5.00K — | $0.26 — | $0.26 — | $27.14M — | 0 | -$0.06 — | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-12.5
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
SANUWAVE Health
SNWV
US
|
$3.15 — |
-44.92
|
$27.10M — | $136.71K — | $3.08 — | $5.30 — | $27.10M — | 13.12 | $0.24 — |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+42.86
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
Laird Superfood
LSF
US
|
$2.40 — |
-4.76
|
$26.86M — | $49.85K — | $2.37 — | $2.62 — | $26.86M — | 0 | -$0.36 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.85M — | $40.00K — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
NextCure
NXTC
US
|
$5.85 — |
-1.02
|
$26.78M — | $38.98K — | $5.41 — | $6.43 — | $26.78M — | 0 | -$8.71 — |
|
|
Evaxion
EVAX
US
|
$2.90 — |
-2.36
|
$26.75M — | $4.19K — | $2.90 — | $3.08 — | $26.75M — | 0 | -$1.00 — |
|
|
ABVC BioPharma
ABVC
US
|
$1.00 — |
+1.51
|
$26.69M — | $42.56K — | $0.96 — | $1.02 — | $26.69M — | 0 | -$0.30 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-2.45
|
$26.67M — | $4.50K — | $0.17 — | $0.17 — | $26.67M — | 0 | -$0.01 — | ||
Pioneer Power
PPSI
US
|
$2.40 — |
-2.44
|
$26.64M — | $57.44K — | $2.40 — | $2.56 — | $26.64M — | 0 | -$0.69 — |
|
|
Fortune Bay
FTBYF
US
|
$0.37 — |
+8.96
|
$26.57M — | $43.15K — | $0.35 — | $0.38 — | $26.57M — | 0 | -$0.02 — | ||
Destination XL
DXLG
US
|
$0.48 — |
-1.84
|
$26.56M — | $1.48K — | $0.48 — | $0.48 — | $26.56M — | 0 | -$0.69 — |
|
|
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $6.20K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $10.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
PetMed Express
PETS
US
|
$1.22 — |
-1.61
|
$26.45M — | $2.89K — | $1.22 — | $1.22 — | $26.45M — | 0 | -$1.38 — |
|
|
111
YI
US
|
$3.00 — |
-0.66
|
$26.39M — | $8.61K — | $3.00 — | $3.05 — | $26.39M — | 0.29 | $10.26 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
BeyondSpring
BYSI
US
|
$0.64 — |
-5.74
|
$26.32M — | $8.96K — | $0.64 — | $0.70 — | $26.32M — | 0 | -$0.18 — |
|
|
CVD Equipment
CVV
US
|
$3.73 — |
-2.99
|
$25.96M — | $12.51K — | $3.70 — | $3.79 — | $25.96M — | 0 | -$0.57 — |
|
|
Celularity
CELU
US
|
$0.80 — |
-1.09
|
$25.96M — | $35.02K — | $0.80 — | $0.82 — | $25.96M — | 0 | -$1.69 — |
|
|
Caldwell Partners
CWLPF
US
|
$0.88 — |
-8.33
|
$25.94M — | $35.70K — | $0.88 — | $0.92 — | $25.94M — | 9.77 | $0.09 — | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.22 — |
+0.78
|
$25.80M — | $6.00K — | $0.23 — | $0.23 — | $25.80M — | 0 | -$0.07 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+8.5
|
$25.67M — | $85.00K — | $0.10 — | $0.10 — | $25.67M — | 0 | -$0.04 — | ||
Zoomd
ZMDTF
US
|
$0.25 — |
-1.74
|
$25.58M — | $12.50K — | $0.26 — | $0.26 — | $25.58M — | 5.07 | $0.05 — |
|
|
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
China Pharma
CPHI
US
|
$0.59 — |
-3.56
|
$25.28M — | $31.97K — | $0.58 — | $0.64 — | $25.28M — | 0 | -$0.42 — |
|
|
Data I/O
DAIO
US
|
$2.42 — |
+0.41
|
$25.21M — | $8.07K — | $2.42 — | $2.54 — | $25.21M — | 0 | -$0.95 — |
|
|
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $217.74K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Stem
STEM
US
|
$2.61 — |
-9.38
|
$25.13M — | $117.26K — | $2.57 — | $2.98 — | $25.13M — | 0 | -$8.62 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-14.29
|
$25.11M — | $5.34K — | $0.00 — | $0.00 — | $25.11M — | 0 | -$0.01 — | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$25.10M — | $4.81K — | $0.07 — | $0.08 — | $25.10M — | 0 | -$0.05 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
+2
|
$25.05M — | $1.00K — | $0.20 — | $0.20 — | $25.05M — | 0 | -$0.02 — | ||
Franklin Wireless
FKWL
US
|
$2.12 — |
-1.4
|
$24.98M — | $45.00 — | $2.12 — | $2.19 — | $24.98M — | 0 | -$0.40 — |
|
|
PetVivo
PETV
US
|
$0.66 — |
+11.53
|
$24.97M — | $10.00K — | $0.59 — | $0.60 — | $24.97M — | 0 | -$0.34 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+8.2
|
$24.96M — | $126.02K — | $0.06 — | $0.07 — | $24.96M — | 0 | $0.00 — | ||
DocGo
DCGO
US
|
$0.25 — |
-3.76
|
$24.83M — | $22.21K — | $0.25 — | $0.26 — | $24.83M — | 0 | -$1.94 — |
|
|
MariMed
MRMD
US
|
$0.06 — |
+1.66
|
$24.79M — | $2.00K — | $0.06 — | $0.06 — | $24.79M — | 0 | -$0.04 — | ||
Performance Shipping
PSHG
US
|
$1.98 — |
-5.26
|
$24.62M — | $25.58K — | $1.92 — | $2.07 — | $24.62M — | 2.15 | $0.92 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
European Metals
EMHLF
US
|
$0.10 — |
-11.21
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
0
|
$24.41M — | $31.65K — | $0.08 — | $0.08 — | $24.41M — | 0 | $0.00 — | ||
|
Sama Resources
SAMMF
US
|
$0.10 — |
-0.76
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Atlantic American
AAME
US
|
$1.19 — |
0
|
$24.27M — | $869.00 — | $1.19 — | $1.19 — | $24.27M — | 4.25 | $0.28 — |
|
|
Energy Focus
EFOI
US
|
$3.81 — |
-4.75
|
$24.27M — | $2.84K — | $3.81 — | $4.05 — | $24.27M — | 0 | -$0.25 — |
|
|
Stran
SWAG
US
|
$1.29 — |
-1.5
|
$24.05M — | $243.00 — | $1.29 — | $1.29 — | $24.05M — | 0 | $0.00 — |
|
|
|
West Texas Resources
WTXR
US
|
$0.27 — |
+79.93
|
$24.03M — | $2.10K — | $0.27 — | $0.27 — | $24.03M — | 0 | -$0.02 — | ||
CEL-SCI
CVM
US
|
$1.36 — |
-1.64
|
$23.94M — | $4.92K — | $1.36 — | $1.43 — | $23.94M — | 0 | -$1.69 — |
|
|
Blue Star Gold
BAUFF
US
|
$0.14 — |
-5.49
|
$23.94M — | $4.20K — | $0.14 — | $0.14 — | $23.94M — | 0 | -$0.04 — | ||
NV Gold
NVGLF
US
|
$0.68 — |
+0.15
|
$23.89M — | $5.40K — | $0.68 — | $0.68 — | $23.89M — | 0 | -$0.09 — | ||
Fangdd Network
DUO
US
|
$0.56 — |
-3.43
|
$23.78M — | $1.31K — | $0.56 — | $0.57 — | $23.78M — | 0 | -$0.17 — |
|
|
FTC Solar
FTCI
US
|
$1.38 — |
-4.83
|
$23.76M — | $96.50M — | $1.37 — | $2.23 — | $23.76M — | 0 | -$4.57 — |
|
|
EarthLabs
SPOFF
US
|
$0.17 — |
+1.82
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 1.11 | $0.15 — | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
-3.85
|
$23.43M — | $9.50K — | $0.25 — | $0.27 — | $23.43M — | 25.00 | $0.01 — | ||
HeartBeam
BEAT
US
|
$0.41 — |
-2.62
|
$23.27M — | $62.70K — | $0.41 — | $0.42 — | $23.27M — | 0 | -$0.50 — |
|
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-3.71
|
$23.22M — | $55.00K — | $0.09 — | $0.10 — | $23.22M — | 1.03 | $0.09 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $9.70K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
Token Cat
TC
US
|
$0.88 — |
-2.87
|
$23.12M — | $1.02K — | $0.80 — | $0.92 — | $23.12M — | 0.018 | $46.65 — |
|
|
First Graphene
FGPHF
US
|
$0.03 — |
-7.14
|
$23.08M — | $100.00K — | $0.03 — | $0.03 — | $23.08M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-0.24
|
$23.08M — | $109.00K — | $0.04 — | $0.05 — | $23.08M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
+2.74
|
$23.04M — | $24.50K — | $0.14 — | $0.16 — | $23.04M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
-0.24
|
$23.02M — | $8.00K — | $0.04 — | $0.04 — | $23.02M — | 0 | -$0.01 — | ||
|
TurnKey Capital
TKCI
US
|
$0.20 — |
+47.95
|
$23.02M — | $610.00 — | $0.15 — | $0.23 — | $23.02M — | 0 | -$0.08 — | ||
Argo Blockchain
ARBK
US
|
$1.56 — |
-0.32
|
$22.90M — | $3.15K — | $1.56 — | $1.62 — | $22.90M — | 0.31 | $4.97 — |
|
|
Live Ventures
LIVE
US
|
$7.45 — |
0
|
$22.88M — | $136.00 — | $7.44 — | $7.45 — | $22.88M — | 0 | -$1.20 — |
|
|
Impact Fusion
IFUS
US
|
$0.04 — |
+5.5
|
$22.88M — | $464.02K — | $0.03 — | $0.05 — | $22.88M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.05 — |
0
|
$22.84M — | $106.00K — | $0.06 — | $0.07 — | $22.84M — | 0 | -$0.01 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Independence Gold
IEGCF
US
|
$0.09 — |
+0.55
|
$22.72M — | $135.49K — | $0.08 — | $0.09 — | $22.72M — | 0 | -$0.02 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
-2.86
|
$22.70M — | $14.60K — | $0.71 — | $0.76 — | $22.70M — | 0 | -$0.13 — | ||
Huize
HUIZ
US
|
$2.22 — |
-3.88
|
$22.44M — | $5.12K — | $2.21 — | $2.33 — | $22.44M — | 7.65 | $0.29 — |
|
|
Solstice Gold
SGCPF
US
|
$0.08 — |
-4.76
|
$22.36M — | $25.00K — | $0.08 — | $0.08 — | $22.36M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
Quest Resource
QRHC
US
|
$1.05 — |
+4.46
|
$22.25M — | $29.00 — | $1.02 — | $1.12 — | $22.25M — | 0 | -$0.81 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
