結果ページ52 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coffee
JVA
US
|
$4.86 — |
+0.73
|
$27.72M — | $23.89K — | $4.77 — | $4.90 — | $27.72M — | 5.84 | $0.83 — |
|
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-2.96
|
$27.65M — | $10.00K — | $0.08 — | $0.08 — | $27.65M — | 0 | -$0.04 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
0
|
$27.61M — | $141.10K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
Incannex Healthcare
IXHL
US
|
$2.20 — |
-3.08
|
$27.60M — | $92.49K — | $2.16 — | $2.32 — | $27.60M — | 0 | -$1.66 — |
|
|
Creative Realities
CREX
US
|
$2.04 — |
0
|
$27.59M — | $15.56K — | $1.98 — | $2.08 — | $27.59M — | 0 | -$2.11 — |
|
|
Sunlands
STG
US
|
$2.16 — |
-3.14
|
$27.59M — | $6.50K — | $2.16 — | $2.38 — | $27.59M — | 0.62 | $3.46 — |
|
|
01 Quantum
OONEF
US
|
$0.25 — |
-14.95
|
$27.50M — | $18.20K — | $0.25 — | $0.30 — | $27.50M — | 0 | -$0.01 — | ||
|
Gadsden Properties
GADS
US
|
$0.00 — |
-37.5
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
+0.97
|
$27.36M — | $71.52K — | $0.30 — | $0.33 — | $27.36M — | 0 | -$0.04 — |
|
|
Vivid Seats
SEAT
US
|
$2.42 — |
-11.64
|
$27.20M — | $91.62K — | $2.42 — | $2.83 — | $27.20M — | 0 | -$45.50 — |
|
|
Eskay Mining
ESKYF
US
|
$0.14 — |
0
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-3.12
|
$27.09M — | $3.00K — | $0.13 — | $0.13 — | $27.09M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.07 — |
+3.08
|
$27.05M — | $3.44K — | $0.07 — | $0.07 — | $27.05M — | 0 | -$0.04 — | ||
Buscar
CGLD
US
|
$0.06 — |
-8.45
|
$26.95M — | $30.00K — | $0.06 — | $0.06 — | $26.95M — | 0 | -$0.57 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
+4.27
|
$26.92M — | $32.60K — | $0.15 — | $0.15 — | $26.92M — | 0 | -$0.01 — | ||
Eco Wave Power Global
WAVE
US
|
$4.31 — |
-0.92
|
$26.89M — | $6.29K — | $4.10 — | $4.42 — | $26.89M — | 0 | -$0.56 — |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+42.86
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
CLPS Incorporation
CLPS
US
|
$0.90 — |
-3.22
|
$26.86M — | $7.24K — | $0.90 — | $0.93 — | $26.86M — | 0 | -$0.45 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.85M — | $1.50M — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.08 — |
+2.56
|
$26.77M — | $788.42K — | $0.06 — | $0.08 — | $26.77M — | 0 | -$0.05 — | ||
FTC Solar
FTCI
US
|
$1.55 — |
+21.09
|
$26.69M — | $1.49M — | $1.31 — | $1.58 — | $26.69M — | 0 | -$4.57 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$26.67M — | $4.50K — | $0.17 — | $0.17 — | $26.67M — | 0 | -$0.01 — | ||
NewHydrogen
NEWH
US
|
$0.03 — |
-1.89
|
$26.63M — | $89.99K — | $0.03 — | $0.03 — | $26.63M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.24 — |
-7.69
|
$26.59M — | $5.69K — | $0.24 — | $0.24 — | $26.59M — | 0 | -$0.04 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $7.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
CVD Equipment
CVV
US
|
$3.81 — |
+5.4
|
$26.45M — | $54.48K — | $3.63 — | $3.96 — | $26.45M — | 0 | -$0.57 — |
|
|
PetMed Express
PETS
US
|
$1.22 — |
-1.61
|
$26.45M — | $15.75K — | $1.19 — | $1.23 — | $26.45M — | 0 | -$1.38 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Cable One
CABO
US
|
$4.64 — |
-10.08
|
$26.33M — | $329.47K — | $4.01 — | $4.72 — | $26.33M — | 0 | -$185.10 — |
|
|
American Pacific Mining
USGDF
US
|
$0.10 — |
+10.44
|
$26.31M — | $27.91K — | $0.10 — | $0.10 — | $26.31M — | 0 | -$0.04 — | ||
Crown Crafts
CRWS
US
|
$2.44 — |
-4.59
|
$26.28M — | $19.13K — | $2.43 — | $2.55 — | $26.28M — | 5.30 | $0.46 — |
|
|
BeyondSpring
BYSI
US
|
$0.64 — |
+0.54
|
$26.14M — | $28.62K — | $0.63 — | $0.67 — | $26.14M — | 0 | -$0.18 — |
|
|
Evaxion
EVAX
US
|
$2.83 — |
+2.41
|
$26.07M — | $129.96K — | $2.71 — | $3.21 — | $26.07M — | 0 | -$1.00 — |
|
|
Full House Resorts
FLL
US
|
$0.71 — |
-1.97
|
$26.02M — | $613.71K — | $0.59 — | $0.75 — | $26.02M — | 0 | -$1.02 — |
|
|
Aligos Therapeutics
ALGS
US
|
$4.16 — |
-7.76
|
$25.98M — | $85.74K — | $4.00 — | $4.59 — | $25.98M — | 0 | -$7.41 — |
|
|
Caldwell Partners
CWLPF
US
|
$0.88 — |
0
|
$25.94M — | $18.13K — | $0.88 — | $0.88 — | $25.94M — | 9.77 | $0.09 — | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.47
|
$25.70M — | $9.70K — | $0.26 — | $0.30 — | $25.70M — | 5.09 | $0.05 — |
|
|
Minehub
MHUBF
US
|
$0.25 — |
-5.35
|
$25.69M — | $5.00K — | $0.26 — | $0.26 — | $25.69M — | 0 | -$0.06 — | ||
111
YI
US
|
$2.91 — |
-2.21
|
$25.63M — | $51.90K — | $2.91 — | $2.95 — | $25.63M — | 0.28 | $10.26 — |
|
|
ABVC BioPharma
ABVC
US
|
$0.96 — |
-1.15
|
$25.63M — | $14.55K — | $0.95 — | $0.98 — | $25.63M — | 0 | -$0.30 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.51 — |
0
|
$25.57M — | $9.86K — | $1.45 — | $1.56 — | $25.57M — | 0 | -$52.06 — |
|
|
Performance Shipping
PSHG
US
|
$2.04 — |
+7.49
|
$25.42M — | $89.50K — | $1.83 — | $2.08 — | $25.42M — | 2.22 | $0.92 — |
|
|
|
Osceola Gold
OSCI
US
|
$0.07 — |
+15.86
|
$25.41M — | $7.33K — | $0.07 — | $0.07 — | $25.41M — | 0 | $0.00 — | ||
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
Stran
SWAG
US
|
$1.36 — |
+3.82
|
$25.35M — | $6.06K — | $1.29 — | $1.36 — | $25.35M — | 0 | $0.00 — |
|
|
Destination XL
DXLG
US
|
$0.46 — |
+3.35
|
$25.34M — | $6.56K — | $0.43 — | $0.49 — | $25.34M — | 0 | -$0.69 — |
|
|
9F
JFU
US
|
$2.15 — |
+8.04
|
$25.31M — | $1.82K — | $2.01 — | $2.25 — | $25.31M — | 1.09 | $1.97 — |
|
|
Odyssey Marine Exploration
OMEX
US
|
$10.75 — |
-2.89
|
$25.24M — | $19.72K — | $10.70 — | $11.64 — | $25.24M — | 0 | -$14.35 — |
|
|
17 Education & Technology
YQ
US
|
$2.60 — |
-5.11
|
$25.18M — | $469.00 — | $2.60 — | $2.60 — | $25.18M — | 0 | -$2.86 — |
|
|
Earth Science Tech
ETST
US
|
$0.09 — |
-8.19
|
$25.14M — | $12.80K — | $0.10 — | $0.10 — | $25.14M — | 8.74 | $0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Pioneer Power
PPSI
US
|
$2.26 — |
+1.58
|
$25.08M — | $37.57K — | $2.22 — | $2.34 — | $25.08M — | 0 | -$0.69 — |
|
|
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Data I/O
DAIO
US
|
$2.41 — |
+1.69
|
$25.05M — | $5.67K — | $2.33 — | $2.41 — | $25.05M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.12 — |
-5.16
|
$24.92M — | $44.38K — | $2.09 — | $2.18 — | $24.92M — | 0 | -$0.40 — |
|
|
FuelPositive
NHHHF
US
|
$0.04 — |
+8.17
|
$24.78M — | $96.54K — | $0.04 — | $0.04 — | $24.78M — | 0 | -$0.01 — | ||
DarioHealth
DRIO
US
|
$2.52 — |
-7.52
|
$24.69M — | $8.03K — | $2.52 — | $2.94 — | $24.69M — | 0 | -$2.28 — |
|
|
Celularity
CELU
US
|
$0.76 — |
+4.12
|
$24.67M — | $44.78K — | $0.72 — | $0.77 — | $24.67M — | 0 | -$1.69 — |
|
|
Blue Star Gold
BAUFF
US
|
$0.14 — |
+2.94
|
$24.64M — | $6.00K — | $0.14 — | $0.14 — | $24.64M — | 0 | -$0.04 — | ||
|
Eva Live
GOAI
US
|
$0.61 — |
+1.27
|
$24.62M — | $99.92K — | $0.60 — | $0.65 — | $24.62M — | 0 | -$0.17 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
DocGo
DCGO
US
|
$0.25 — |
+1.56
|
$24.49M — | $144.51K — | $0.24 — | $0.25 — | $24.49M — | 0 | -$1.94 — |
|
|
Energy Focus
EFOI
US
|
$3.84 — |
+3.97
|
$24.47M — | $10.03K — | $3.75 — | $3.91 — | $24.47M — | 0 | -$0.25 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.14 — |
+52.67
|
$24.42M — | $8.52K — | $0.14 — | $0.16 — | $24.42M — | 0 | -$0.07 — | ||
NextCure
NXTC
US
|
$5.33 — |
+4.31
|
$24.40M — | $41.23K — | $5.10 — | $5.71 — | $24.40M — | 0 | -$8.71 — |
|
|
GreenFirst Forest Products
ICLTF
US
|
$1.05 — |
+5
|
$24.32M — | $9.70K — | $1.00 — | $1.00 — | $24.32M — | 0 | -$3.25 — | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
+0.72
|
$24.26M — | $55.00K — | $0.09 — | $0.10 — | $24.26M — | 1.08 | $0.09 — | ||
Huize
HUIZ
US
|
$2.40 — |
+5.73
|
$24.25M — | $11.55K — | $2.28 — | $2.40 — | $24.25M — | 8.27 | $0.29 — |
|
|
Fortune Bay
FTBYF
US
|
$0.34 — |
+16.52
|
$24.24M — | $85.00K — | $0.31 — | $0.34 — | $24.24M — | 0 | -$0.02 — | ||
China Pharma
CPHI
US
|
$0.56 — |
+5.77
|
$24.12M — | $35.36K — | $0.53 — | $0.58 — | $24.12M — | 0 | -$0.42 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$24.10M — | $200.00K — | $0.00 — | $0.00 — | $24.10M — | 0 | $0.00 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
-3.92
|
$24.07M — | $21.00K — | $0.20 — | $0.20 — | $24.07M — | 0 | -$0.02 — | ||
European Metals
EMHLF
US
|
$0.10 — |
-1.94
|
$24.02M — | $104.00K — | $0.10 — | $0.10 — | $24.02M — | 0 | -$0.03 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.21 — |
-9.05
|
$23.97M — | $43.40K — | $0.19 — | $0.21 — | $23.97M — | 0 | -$0.07 — | ||
CEL-SCI
CVM
US
|
$1.36 — |
-0.73
|
$23.92M — | $15.96K — | $1.34 — | $1.42 — | $23.92M — | 0 | -$1.69 — |
|
|
|
Latin Metals
LMSQF
US
|
$0.16 — |
+2.53
|
$23.62M — | $10.00K — | $0.16 — | $0.16 — | $23.62M — | 0 | -$0.01 — | ||
Stem
STEM
US
|
$2.45 — |
+12.39
|
$23.59M — | $130.29K — | $2.22 — | $2.45 — | $23.59M — | 0 | -$8.62 — |
|
|
Hawkeye Digital
HWKE
US
|
$0.50 — |
-16.65
|
$23.55M — | $23.45K — | $0.50 — | $0.60 — | $23.55M — | 0 | -$0.02 — | ||
Laird Superfood
LSF
US
|
$2.10 — |
-7.89
|
$23.51M — | $113.55K — | $1.50 — | $2.15 — | $23.51M — | 0 | -$0.36 — |
|
|
PetVivo
PETV
US
|
$0.62 — |
-5.93
|
$23.49M — | $23.65K — | $0.57 — | $0.66 — | $23.49M — | 0 | -$0.34 — | ||
CVRx
CVRX
US
|
$0.88 — |
-40.17
|
$23.43M — | $4.61M — | $0.77 — | $1.25 — | $23.43M — | 0 | -$1.97 — |
|
|
Q-Gold Resources
QGLDF
US
|
$0.12 — |
-7.69
|
$23.26M — | $49.10K — | $0.12 — | $0.12 — | $23.26M — | 0 | -$0.22 — | ||
Bragg Gaming
BRAG
US
|
$0.75 — |
-8.26
|
$23.23M — | $117.20K — | $0.69 — | $0.80 — | $23.23M — | 0 | -$0.35 — |
|
|
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+11.27
|
$23.02M — | $9.00K — | $0.12 — | $0.12 — | $23.02M — | 0 | -$0.02 — | ||
Quest Resource
QRHC
US
|
$1.09 — |
+4.81
|
$22.99M — | $19.47K — | $1.04 — | $1.12 — | $22.99M — | 0 | -$0.81 — |
|
|
EarthLabs
SPOFF
US
|
$0.16 — |
-5.57
|
$22.98M — | $500.00 — | $0.16 — | $0.16 — | $22.98M — | 1.08 | $0.15 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.29 — |
+9.02
|
$22.87M — | $28.60K — | $0.28 — | $0.30 — | $22.87M — | 0 | -$0.04 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
+4.05
|
$22.78M — | $10.00K — | $0.09 — | $0.09 — | $22.78M — | 0 | -$0.01 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Immutep
IMMP
US
|
$3.08 — |
+14.5
|
$22.70M — | $37.43K — | $2.69 — | $3.19 — | $22.70M — | 0 | -$7.30 — |
|
|
NV Gold
NVGLF
US
|
$0.65 — |
-5.44
|
$22.68M — | $1.50K — | $0.65 — | $0.65 — | $22.68M — | 0 | -$0.09 — | ||
Fangdd Network
DUO
US
|
$0.53 — |
+3.36
|
$22.60M — | $12.02K — | $0.52 — | $0.53 — | $22.60M — | 0 | -$0.17 — |
|
|
Riverside Resources
RVSDF
US
|
$0.24 — |
-4
|
$22.49M — | $5.00K — | $0.24 — | $0.24 — | $22.49M — | 24.00 | $0.01 — | ||
Token Cat
TC
US
|
$0.85 — |
+0.87
|
$22.46M — | $8.53K — | $0.85 — | $0.88 — | $22.46M — | 0.018 | $46.65 — |
|
|
Atlantic American
AAME
US
|
$1.10 — |
-4.35
|
$22.44M — | $14.68K — | $1.10 — | $1.15 — | $22.44M — | 3.92 | $0.28 — |
|
|
HeartBeam
BEAT
US
|
$0.39 — |
-0.2
|
$22.20M — | $691.30K — | $0.38 — | $0.40 — | $22.20M — | 0 | -$0.50 — |
|
|
|
Argo Graphene
ARLSF
US
|
$0.69 — |
-2.76
|
$22.07M — | $700.00 — | $0.70 — | $0.70 — | $22.07M — | 0 | -$0.13 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
