結果ページ52 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aligos Therapeutics
ALGS
US
|
$4.74 — |
+1.94
|
$29.60M — | $9.53K — | $4.63 — | $4.81 — | $29.60M — | 0 | -$7.41 — |
|
|
Harte Hanks
HHS
US
|
$3.96 — |
+0.76
|
$29.52M — | $16.94K — | $3.87 — | $4.06 — | $29.52M — | 0 | -$0.77 — |
|
|
Defiance Silver
DNCVF
US
|
$0.08 — |
+0.38
|
$29.45M — | $10.00K — | $0.08 — | $0.08 — | $29.45M — | 0 | -$0.01 — | ||
bioEnergy Development
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — |
|
|
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
17 Education & Technology
YQ
US
|
$3.00 — |
-4.76
|
$29.06M — | $3.22K — | $3.00 — | $3.19 — | $29.06M — | 0 | -$2.86 — |
|
|
Laird Superfood
LSF
US
|
$2.59 — |
-2.63
|
$28.99M — | $21.13K — | $2.55 — | $2.67 — | $28.99M — | 0 | -$0.35 — |
|
|
Viva Gold
VAUCF
US
|
$0.14 — |
+3.03
|
$28.96M — | $26.20K — | $0.14 — | $0.14 — | $28.96M — | 0 | -$0.01 — | ||
Cable One
CABO
US
|
$5.09 — |
+13.62
|
$28.88M — | $1.06M — | $4.36 — | $5.57 — | $28.88M — | 0 | -$185.10 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
0
|
$28.80M — | $4.55K — | $0.26 — | $0.27 — | $28.80M — | 0 | -$0.04 — | ||
CLPS Incorporation
CLPS
US
|
$0.96 — |
-2.53
|
$28.65M — | $2.72K — | $0.94 — | $0.98 — | $28.65M — | 0 | -$0.45 — |
|
|
|
Star Gold
SRGZ
US
|
$0.14 — |
-6.67
|
$28.64M — | $5.50K — | $0.14 — | $0.14 — | $28.64M — | 0 | -$0.02 — | ||
|
Agro Capital Management
ACMB
US
|
$0.07 — |
+109.06
|
$28.56M — | $1.00K — | $0.05 — | $0.05 — | $28.56M — | 0 | -$0.01 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.40 — |
0
|
$28.55M — | $10.00K — | $0.38 — | $0.38 — | $28.55M — | 0 | -$0.74 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-0.69
|
$28.37M — | $192.00K — | $0.07 — | $0.07 — | $28.37M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+7.14
|
$28.36M — | $122.50K — | $0.07 — | $0.07 — | $28.36M — | 0 | $0.00 — | ||
Energy Focus
EFOI
US
|
$4.45 — |
+18.04
|
$28.34M — | $181.13K — | $3.95 — | $4.49 — | $28.34M — | 0 | -$0.25 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.67 — |
-2.08
|
$28.27M — | $7.50K — | $1.65 — | $1.77 — | $28.27M — | 0 | -$52.06 — |
|
|
Creative Realities
CREX
US
|
$2.09 — |
-3.24
|
$28.27M — | $12.78K — | $2.08 — | $2.16 — | $28.27M — | 0 | -$2.11 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$28.23M — | $20.00K — | $0.06 — | $0.06 — | $28.23M — | 0 | -$0.01 — | ||
Jones Soda
JSDA
US
|
$0.22 — |
-2.61
|
$28.21M — | $274.28K — | $0.22 — | $0.26 — | $28.21M — | 0 | -$0.02 — | ||
Latch
LTCH
US
|
$0.17 — |
-5.13
|
$28.16M — | $43.53K — | $0.17 — | $0.17 — | $28.16M — | 0 | -$0.30 — | ||
CVD Equipment
CVV
US
|
$4.05 — |
+3.58
|
$28.15M — | $49.74K — | $3.89 — | $4.10 — | $28.15M — | 0 | -$0.57 — |
|
|
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+6.18
|
$28.08M — | $90.60K — | $0.09 — | $0.09 — | $28.08M — | 0 | -$0.04 — | ||
ABVC BioPharma
ABVC
US
|
$1.05 — |
0
|
$28.03M — | $24.22K — | $1.04 — | $1.10 — | $28.03M — | 0 | -$0.30 — |
|
|
Workhorse
WKHS
US
|
$2.56 — |
+0.81
|
$27.98M — | $31.25K — | $2.50 — | $2.58 — | $27.98M — | 0 | -$6.61 — |
|
|
Atico Mining
ATCMF
US
|
$0.15 — |
-5.56
|
$27.75M — | $24.40K — | $0.14 — | $0.15 — | $27.75M — | 0 | -$0.10 — | ||
Rockwell Medical
RMTI
US
|
$6.86 — |
-2.35
|
$27.65M — | $29.88K — | $6.68 — | $7.04 — | $27.65M — | 0 | -$1.34 — |
|
|
BioStem
BSEM
US
|
$1.48 — |
-3.9
|
$27.63M — | $185.71K — | $1.42 — | $1.60 — | $27.63M — | 1.72 | $0.86 — | ||
CEL-SCI
CVM
US
|
$1.57 — |
-1.26
|
$27.61M — | $117.64K — | $1.46 — | $1.60 — | $27.61M — | 0 | -$1.69 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
-4.76
|
$27.46M — | $80.50K — | $0.09 — | $0.10 — | $27.46M — | 0 | $0.00 — | ||
Evaxion
EVAX
US
|
$3.04 — |
-1.3
|
$27.43M — | $75.71K — | $2.93 — | $3.24 — | $27.43M — | 0 | -$1.00 — |
|
|
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Stem
STEM
US
|
$2.84 — |
-5.65
|
$27.34M — | $739.17K — | $2.35 — | $3.10 — | $27.34M — | 0 | -$8.62 — |
|
|
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.32M — | $2.00K — | $0.11 — | $0.11 — | $27.32M — | 1.22 | $0.09 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$27.23M — | $49.29K — | $0.08 — | $0.09 — | $27.23M — | 9.47 | $0.01 — | ||
Milestone Scientific
MLSS
US
|
$0.30 — |
-0.83
|
$27.18M — | $42.19K — | $0.30 — | $0.32 — | $27.18M — | 0 | -$0.04 — |
|
|
Eskay Mining
ESKYF
US
|
$0.14 — |
-6.67
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
China Pharma
CPHI
US
|
$0.63 — |
-0.76
|
$27.10M — | $71.19K — | $0.62 — | $0.66 — | $27.10M — | 0 | -$0.42 — |
|
|
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $282.97K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
Coffee
JVA
US
|
$4.70 — |
+1.62
|
$26.80M — | $20.74K — | $4.57 — | $4.73 — | $26.80M — | 5.65 | $0.83 — |
|
|
DocGo
DCGO
US
|
$0.27 — |
-5.36
|
$26.73M — | $371.87K — | $0.27 — | $0.29 — | $26.73M — | 0 | -$1.94 — |
|
|
Sernova Biotherapeutics
SEOVF
US
|
$0.07 — |
-22.22
|
$26.43M — | $124.50K — | $0.07 — | $0.08 — | $26.43M — | 7.00 | $0.01 — | ||
111
YI
US
|
$3.00 — |
0
|
$26.39M — | $16.19K — | $2.92 — | $3.08 — | $26.39M — | 0.29 | $10.26 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Destination XL
DXLG
US
|
$0.47 — |
-4.24
|
$26.28M — | $42.32K — | $0.47 — | $0.50 — | $26.28M — | 0 | -$0.69 — |
|
|
Crown Crafts
CRWS
US
|
$2.44 — |
+1.46
|
$26.26M — | $23.83K — | $2.38 — | $2.44 — | $26.26M — | 5.30 | $0.46 — |
|
|
NextCure
NXTC
US
|
$5.71 — |
+9.8
|
$26.16M — | $142.06K — | $4.86 — | $5.79 — | $26.16M — | 0 | -$8.71 — |
|
|
Zoomd
ZMDTF
US
|
$0.26 — |
-0.19
|
$26.16M — | $4.30K — | $0.26 — | $0.26 — | $26.16M — | 5.19 | $0.05 — |
|
|
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-0.46
|
$25.92M — | $10.00K — | $0.09 — | $0.09 — | $25.92M — | 0 | -$0.01 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Celularity
CELU
US
|
$0.79 — |
+5.36
|
$25.64M — | $219.29K — | $0.78 — | $0.87 — | $25.64M — | 0 | -$1.69 — |
|
|
IGC Pharma
IGC
US
|
$0.25 — |
-0.8
|
$25.63M — | $118.31K — | $0.24 — | $0.25 — | $25.63M — | 0 | -$0.07 — |
|
|
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
PetMed Express
PETS
US
|
$1.18 — |
+1.72
|
$25.58M — | $62.03K — | $1.16 — | $1.22 — | $25.58M — | 0 | -$1.38 — |
|
|
Franklin Wireless
FKWL
US
|
$2.17 — |
+0.46
|
$25.57M — | $4.73K — | $2.16 — | $2.18 — | $25.57M — | 0 | -$0.40 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
-1.09
|
$25.54M — | $15.00K — | $0.17 — | $0.17 — | $25.54M — | 1.20 | $0.15 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
+3.67
|
$25.41M — | $85.50K — | $0.09 — | $0.10 — | $25.41M — | 0 | -$0.04 — | ||
PetVivo
PETV
US
|
$0.67 — |
0
|
$25.39M — | $100.00 — | $0.67 — | $0.67 — | $25.39M — | 0 | -$0.34 — | ||
Data I/O
DAIO
US
|
$2.44 — |
-2.4
|
$25.37M — | $3.24K — | $2.44 — | $2.56 — | $25.37M — | 0 | -$0.95 — |
|
|
Nano-X Imaging
NNOX
US
|
$0.32 — |
-6.64
|
$25.20M — | $1.01M — | $0.32 — | $0.34 — | $25.20M — | 0 | -$1.71 — |
|
|
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $6.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20
|
$25.11M — | $154.40K — | $0.00 — | $0.00 — | $25.11M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$25.08M — | $60.00K — | $0.02 — | $0.02 — | $25.08M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+18.06
|
$24.97M — | $9.50K — | $0.04 — | $0.04 — | $24.97M — | 0 | -$0.01 — | ||
NV Gold
NVGLF
US
|
$0.71 — |
-5.32
|
$24.94M — | $1.60K — | $0.68 — | $0.71 — | $24.94M — | 0 | -$0.09 — | ||
Smartbird
BIRD
US
|
$2.11 — |
-1.86
|
$24.92M — | $580.18K — | $2.06 — | $2.21 — | $24.92M — | 0 | -$6.64 — |
|
|
Eco Wave Power Global
WAVE
US
|
$3.99 — |
-16
|
$24.90M — | $26.34K — | $3.97 — | $4.79 — | $24.90M — | 0 | -$0.66 — |
|
|
Fangdd Network
DUO
US
|
$0.58 — |
+2.03
|
$24.80M — | $36.92K — | $0.53 — | $0.60 — | $24.80M — | 0 | -$0.17 — |
|
|
Reklaim
MYIDF
US
|
$0.19 — |
+3.26
|
$24.78M — | $11.30K — | $0.18 — | $0.18 — | $24.78M — | 0 | $0.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
+0.95
|
$24.76M — | $8.50K — | $0.11 — | $0.11 — | $24.76M — | 0 | $0.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
0
|
$24.76M — | $4.00K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
Quest Resource
QRHC
US
|
$1.17 — |
-3.31
|
$24.68M — | $13.47K — | $1.15 — | $1.18 — | $24.68M — | 0 | -$0.81 — |
|
|
Stran
SWAG
US
|
$1.32 — |
-1.49
|
$24.60M — | $4.48K — | $1.30 — | $1.34 — | $24.60M — | 0 | $0.00 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.17 — |
+0.43
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
Vivid Seats
SEAT
US
|
$2.18 — |
-6.84
|
$24.51M — | $175.57K — | $2.03 — | $2.33 — | $24.51M — | 0 | -$45.50 — |
|
|
FuelPositive
NHHHF
US
|
$0.04 — |
-3.26
|
$24.51M — | $120.01K — | $0.04 — | $0.05 — | $24.51M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.27 — |
+12.47
|
$24.48M — | $2.10K — | $0.27 — | $0.27 — | $24.48M — | 0 | -$0.02 — | ||
Atlantic American
AAME
US
|
$1.20 — |
-3.23
|
$24.48M — | $24.47K — | $1.17 — | $1.35 — | $24.48M — | 4.28 | $0.28 — |
|
|
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
-4.12
|
$23.99M — | $14.00K — | $0.26 — | $0.27 — | $23.99M — | 25.60 | $0.01 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.93 — |
+0.61
|
$23.76M — | $36.07K — | $4.76 — | $5.00 — | $23.76M — | 0 | -$20.00 — |
|
|
Atossa Therapeutics
ATOS
US
|
$2.38 — |
-2.86
|
$23.75M — | $24.76K — | $2.37 — | $2.63 — | $23.75M — | 0 | -$4.78 — |
|
|
Cosmos Health
COSM
US
|
$0.24 — |
+1.55
|
$23.75M — | $2.29M — | $0.22 — | $0.25 — | $23.75M — | 0 | -$0.65 — |
|
|
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+4.25
|
$23.51M — | $9.00K — | $0.12 — | $0.12 — | $23.51M — | 0 | -$0.02 — | ||
Key Tronic
KTCC
US
|
$2.12 — |
0
|
$23.46M — | $13.02K — | $2.12 — | $2.19 — | $23.46M — | 0 | -$4.41 — |
|
|
|
Starco Brands
STCB
US
|
$0.03 — |
+30
|
$23.45M — | $20.00K — | $0.03 — | $0.03 — | $23.45M — | 0 | -$0.03 — | ||
Argo Blockchain
ARBK
US
|
$1.60 — |
<0.01
|
$23.42M — | $3.34K — | $1.60 — | $1.61 — | $23.42M — | 0.32 | $4.97 — |
|
|
Live Ventures
LIVE
US
|
$7.57 — |
-1.69
|
$23.25M — | $502.00 — | $7.45 — | $7.57 — | $23.25M — | 0 | -$1.19 — |
|
|
Scandium International Mining
SCYYF
US
|
$0.06 — |
+13.04
|
$23.24M — | $62.20K — | $0.06 — | $0.10 — | $23.24M — | 0 | $0.00 — | ||
Immutep
IMMP
US
|
$3.15 — |
+1.61
|
$23.21M — | $13.56K — | $3.10 — | $3.30 — | $23.21M — | 0 | -$7.30 — |
|
|
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $3.20K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+2.34
|
$23.11M — | $5.00K — | $0.12 — | $0.12 — | $23.11M — | 0 | -$0.04 — | ||
BioLargo
BLGO
US
|
$0.07 — |
+1.47
|
$23.09M — | $265.16K — | $0.06 — | $0.07 — | $23.09M — | 0 | -$0.05 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+7.12
|
$23.08M — | $3.00K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
