結果ページ52 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sypris
SYPR
US
|
$1.24 — |
-2.34
|
$28.55M — | $13.25K — | $1.24 — | $1.28 — | $28.55M — | 0 | -$0.47 — |
|
|
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$28.55M — | $25.00K — | $0.03 — | $0.03 — | $28.55M — | 1.73 | $0.01 — |
|
|
Viva Gold
VAUCF
US
|
$0.13 — |
-2.9
|
$28.53M — | $7.50K — | $0.14 — | $0.14 — | $28.53M — | 0 | -$0.01 — | ||
B.O.S. Better Online
BOSC
US
|
$4.04 — |
-4.72
|
$28.52M — | $45.65K — | $4.04 — | $4.30 — | $28.52M — | 7.48 | $0.54 — |
|
|
Charlie's
CHUC
US
|
$0.10 — |
-11.65
|
$28.50M — | $99.30K — | $0.10 — | $0.12 — | $28.50M — | 0 | -$0.01 — | ||
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+0.87
|
$28.49M — | $10.00K — | $0.08 — | $0.08 — | $28.49M — | 0 | -$0.04 — | ||
Hawkeye Digital
HWKE
US
|
$0.60 — |
-14.29
|
$28.26M — | $6.00K — | $0.60 — | $0.60 — | $28.26M — | 0 | -$0.02 — | ||
Crown Crafts
CRWS
US
|
$2.62 — |
+3.17
|
$28.19M — | $21.06K — | $2.50 — | $2.68 — | $28.19M — | 5.69 | $0.46 — |
|
|
Adicet Bio
ACET
US
|
$3.01 — |
-2.9
|
$28.18M — | $62.78K — | $2.95 — | $3.05 — | $28.18M — | 0 | -$10.42 — |
|
|
Haydale
HDGHF
US
|
$0.00 — |
+12.5
|
$27.99M — | $900.00 — | $0.00 — | $0.00 — | $27.99M — | 0 | $0.00 — | ||
DarioHealth
DRIO
US
|
$2.85 — |
-4.01
|
$27.93M — | $18.53K — | $2.85 — | $2.95 — | $27.93M — | 0 | -$2.28 — |
|
|
Eco Wave Power Global
WAVE
US
|
$4.31 — |
-4.65
|
$27.83M — | $5.79K — | $4.46 — | $4.69 — | $27.83M — | 0 | -$0.56 — |
|
|
American Vanguard
AVD
US
|
$0.94 — |
-3.35
|
$27.82M — | $61.90K — | $0.94 — | $1.01 — | $27.82M — | 0 | -$1.91 — |
|
|
Century Lithium
CYDVF
US
|
$0.15 — |
-0.06
|
$27.80M — | $215.00 — | $0.15 — | $0.15 — | $27.80M — | 0 | -$0.01 — | ||
Coffee
JVA
US
|
$4.87 — |
+1.04
|
$27.80M — | $4.38K — | $4.87 — | $4.87 — | $27.80M — | 5.86 | $0.83 — |
|
|
Laird Superfood
LSF
US
|
$2.48 — |
+3.39
|
$27.77M — | $2.14K — | $2.40 — | $2.40 — | $27.77M — | 0 | -$0.36 — |
|
|
Cobalt Blue
CBBHF
US
|
$0.05 — |
+42.42
|
$27.61M — | $141.10K — | $0.04 — | $0.04 — | $27.61M — | 0 | -$0.01 — | ||
CLPS Incorporation
CLPS
US
|
$0.92 — |
-5.61
|
$27.60M — | $443.00 — | $0.92 — | $0.94 — | $27.60M — | 0 | -$0.45 — |
|
|
Full House Resorts
FLL
US
|
$0.75 — |
-5.6
|
$27.48M — | $103.89K — | $0.74 — | $0.82 — | $27.48M — | 0 | -$1.02 — |
|
|
Earth Science Tech
ETST
US
|
$0.10 — |
-5
|
$27.32M — | $10.00K — | $0.10 — | $0.10 — | $27.32M — | 9.50 | $0.01 — | ||
9F
JFU
US
|
$2.32 — |
0
|
$27.31M — | $286.00 — | $2.32 — | $2.32 — | $27.31M — | 1.17 | $1.97 — |
|
|
Future FinTech
FTFT
US
|
$3.37 — |
-10.74
|
$27.18M — | $58.60K — | $3.37 — | $3.82 — | $27.18M — | 0.014 | $235.40 — |
|
|
Minehub
MHUBF
US
|
$0.26 — |
0
|
$27.14M — | $5.00K — | $0.26 — | $0.26 — | $27.14M — | 0 | -$0.06 — | ||
Eskay Mining
ESKYF
US
|
$0.14 — |
-12.5
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+42.86
|
$26.88M — | $50.00K — | $0.00 — | $0.00 — | $26.88M — | 0 | $0.00 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
+33.33
|
$26.87M — | $15.00K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.85M — | $40.00K — | $0.01 — | $0.01 — | $26.85M — | 0 | $0.00 — | ||
111
YI
US
|
$3.05 — |
+1.67
|
$26.83M — | $6.02K — | $3.05 — | $3.05 — | $26.83M — | 0.29 | $10.26 — |
|
|
BeyondSpring
BYSI
US
|
$0.65 — |
-4.21
|
$26.73M — | $18.39K — | $0.64 — | $0.70 — | $26.73M — | 0 | -$0.18 — |
|
|
ABVC BioPharma
ABVC
US
|
$1.00 — |
0
|
$26.69M — | $3.15K — | $0.98 — | $1.00 — | $26.69M — | 0 | -$0.30 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
-2.45
|
$26.67M — | $4.50K — | $0.17 — | $0.17 — | $26.67M — | 0 | -$0.01 — | ||
Fortune Bay
FTBYF
US
|
$0.37 — |
+8.96
|
$26.57M — | $43.15K — | $0.35 — | $0.38 — | $26.57M — | 0 | -$0.02 — | ||
Destination XL
DXLG
US
|
$0.48 — |
-1.84
|
$26.56M — | $1.48K — | $0.48 — | $0.48 — | $26.56M — | 0 | -$0.69 — |
|
|
Odyssey Marine Exploration
OMEX
US
|
$11.30 — |
-3.93
|
$26.53M — | $5.31K — | $11.25 — | $11.61 — | $26.53M — | 0 | -$14.35 — |
|
|
American Hotel Incm Props REIT
AHOTF
US
|
$0.37 — |
0
|
$26.48M — | $1.00K — | $0.37 — | $0.37 — | $26.48M — | 0 | -$0.74 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $6.20K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
Baylin
BYLTF
US
|
$0.09 — |
0
|
$26.45M — | $10.00K — | $0.09 — | $0.09 — | $26.45M — | 0 | -$0.09 — | ||
PetMed Express
PETS
US
|
$1.22 — |
-1.61
|
$26.45M — | $2.89K — | $1.22 — | $1.22 — | $26.45M — | 0 | -$1.38 — |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.56 — |
-2.44
|
$26.41M — | $8.55K — | $1.53 — | $1.67 — | $26.41M — | 0 | -$52.06 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
-50
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Evaxion
EVAX
US
|
$2.82 — |
-5.06
|
$26.01M — | $63.71K — | $2.77 — | $3.08 — | $26.01M — | 0 | -$1.00 — |
|
|
Caldwell Partners
CWLPF
US
|
$0.88 — |
-8.33
|
$25.94M — | $35.70K — | $0.88 — | $0.92 — | $25.94M — | 9.77 | $0.09 — | ||
Mundoro Capital
MUNMF
US
|
$0.23 — |
0
|
$25.88M — | $3.50K — | $0.22 — | $0.22 — | $25.88M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.22 — |
+0.78
|
$25.80M — | $6.00K — | $0.23 — | $0.23 — | $25.80M — | 0 | -$0.07 — | ||
CVD Equipment
CVV
US
|
$3.70 — |
-3.9
|
$25.72M — | $23.30K — | $3.67 — | $3.79 — | $25.72M — | 0 | -$0.57 — |
|
|
American Pacific Mining
USGDF
US
|
$0.10 — |
+8.5
|
$25.67M — | $85.00K — | $0.10 — | $0.10 — | $25.67M — | 0 | -$0.04 — | ||
Zoomd
ZMDTF
US
|
$0.25 — |
-1.74
|
$25.58M — | $12.50K — | $0.26 — | $0.26 — | $25.58M — | 5.07 | $0.05 — |
|
|
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$25.40M — | $22.00K — | $0.15 — | $0.15 — | $25.40M — | 0 | -$0.02 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $217.74K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-14.29
|
$25.11M — | $5.34K — | $0.00 — | $0.00 — | $25.11M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$25.09M — | $5.00K — | $0.23 — | $0.23 — | $25.09M — | 11.25 | $0.02 — | ||
Pioneer Power
PPSI
US
|
$2.26 — |
-5.83
|
$25.08M — | $37.04K — | $2.25 — | $2.41 — | $25.08M — | 0 | -$0.69 — |
|
|
Geomega Resources
GOMRF
US
|
$0.15 — |
0
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
+2
|
$25.05M — | $1.00K — | $0.20 — | $0.20 — | $25.05M — | 0 | -$0.02 — | ||
Franklin Wireless
FKWL
US
|
$2.12 — |
-1.4
|
$24.98M — | $45.00 — | $2.12 — | $2.19 — | $24.98M — | 0 | -$0.40 — |
|
|
NextCure
NXTC
US
|
$5.42 — |
-8.06
|
$24.79M — | $2.97K — | $5.42 — | $5.54 — | $24.79M — | 0 | -$8.71 — |
|
|
DocGo
DCGO
US
|
$0.25 — |
-4.07
|
$24.75M — | $71.08K — | $0.25 — | $0.26 — | $24.75M — | 0 | -$1.94 — |
|
|
Data I/O
DAIO
US
|
$2.38 — |
-1.88
|
$24.74M — | $8.15K — | $2.35 — | $2.40 — | $24.74M — | 0 | -$0.95 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
European Metals
EMHLF
US
|
$0.10 — |
-11.21
|
$24.50M — | $104.00K — | $0.10 — | $0.10 — | $24.50M — | 0 | -$0.03 — | ||
Atlantic American
AAME
US
|
$1.20 — |
+0.84
|
$24.48M — | $4.97K — | $1.19 — | $1.25 — | $24.48M — | 4.28 | $0.28 — |
|
|
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
0
|
$24.41M — | $31.65K — | $0.08 — | $0.08 — | $24.41M — | 0 | $0.00 — | ||
China Pharma
CPHI
US
|
$0.57 — |
-3.49
|
$24.39M — | $31.68K — | $0.55 — | $0.61 — | $24.39M — | 0 | -$0.42 — |
|
|
MariMed
MRMD
US
|
$0.06 — |
-0.66
|
$24.22M — | $62.80K — | $0.06 — | $0.06 — | $24.22M — | 0 | -$0.04 — | ||
Energy Focus
EFOI
US
|
$3.79 — |
-5.25
|
$24.14M — | $9.01K — | $3.75 — | $4.05 — | $24.14M — | 0 | -$0.25 — |
|
|
CEL-SCI
CVM
US
|
$1.37 — |
-0.72
|
$24.10M — | $9.77K — | $1.33 — | $1.43 — | $24.10M — | 0 | -$1.69 — |
|
|
Stran
SWAG
US
|
$1.29 — |
-1.53
|
$24.05M — | $248.00 — | $1.29 — | $1.29 — | $24.05M — | 0 | $0.00 — |
|
|
|
West Texas Resources
WTXR
US
|
$0.27 — |
+79.93
|
$24.03M — | $2.10K — | $0.27 — | $0.27 — | $24.03M — | 0 | -$0.02 — | ||
Performance Shipping
PSHG
US
|
$1.93 — |
-7.66
|
$23.99M — | $44.31K — | $1.88 — | $2.07 — | $23.99M — | 2.09 | $0.92 — |
|
|
Blue Star Gold
BAUFF
US
|
$0.14 — |
-5.49
|
$23.94M — | $4.20K — | $0.14 — | $0.14 — | $23.94M — | 0 | -$0.04 — | ||
NV Gold
NVGLF
US
|
$0.68 — |
+0.15
|
$23.89M — | $5.40K — | $0.68 — | $0.68 — | $23.89M — | 0 | -$0.09 — | ||
Fangdd Network
DUO
US
|
$0.56 — |
-3.07
|
$23.87M — | $7.54K — | $0.56 — | $0.58 — | $23.87M — | 0 | -$0.17 — |
|
|
EarthLabs
SPOFF
US
|
$0.17 — |
+1.82
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 1.11 | $0.15 — | ||
Celularity
CELU
US
|
$0.73 — |
-9.94
|
$23.64M — | $69.51K — | $0.73 — | $0.82 — | $23.64M — | 0 | -$1.69 — |
|
|
|
TurnKey Capital
TKCI
US
|
$0.20 — |
-11.86
|
$23.61M — | $100.00 — | $0.20 — | $0.20 — | $23.61M — | 0 | -$0.08 — | ||
BioLargo
BLGO
US
|
$0.07 — |
-6.53
|
$23.46M — | $65.81K — | $0.07 — | $0.08 — | $23.46M — | 0 | -$0.05 — | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
-3.85
|
$23.43M — | $9.50K — | $0.25 — | $0.27 — | $23.43M — | 25.00 | $0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.30 — |
+6.11
|
$23.42M — | $1.10K — | $0.28 — | $0.30 — | $23.42M — | 0 | -$0.04 — | ||
SANUWAVE Health
SNWV
US
|
$2.72 — |
-52.53
|
$23.40M — | $239.86K — | $2.65 — | $5.30 — | $23.40M — | 11.33 | $0.24 — |
|
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-3.71
|
$23.22M — | $55.00K — | $0.09 — | $0.10 — | $23.22M — | 1.03 | $0.09 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $9.70K — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
First Graphene
FGPHF
US
|
$0.03 — |
-7.14
|
$23.08M — | $100.00K — | $0.03 — | $0.03 — | $23.08M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-0.24
|
$23.08M — | $109.00K — | $0.04 — | $0.05 — | $23.08M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
+2.74
|
$23.04M — | $24.50K — | $0.14 — | $0.16 — | $23.04M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
-0.24
|
$23.02M — | $8.00K — | $0.04 — | $0.04 — | $23.02M — | 0 | -$0.01 — | ||
Live Ventures
LIVE
US
|
$7.45 — |
0
|
$22.88M — | $170.00 — | $7.44 — | $7.45 — | $22.88M — | 0 | -$1.20 — |
|
|
Impact Fusion
IFUS
US
|
$0.04 — |
+5.5
|
$22.88M — | $464.02K — | $0.03 — | $0.05 — | $22.88M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.05 — |
0
|
$22.84M — | $106.00K — | $0.06 — | $0.07 — | $22.84M — | 0 | -$0.01 — | ||
PetVivo
PETV
US
|
$0.60 — |
0
|
$22.77M — | $19.87K — | $0.60 — | $0.66 — | $22.77M — | 0 | -$0.34 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Independence Gold
IEGCF
US
|
$0.09 — |
+0.55
|
$22.72M — | $135.49K — | $0.08 — | $0.09 — | $22.72M — | 0 | -$0.02 — | ||
Stem
STEM
US
|
$2.36 — |
-18.06
|
$22.72M — | $188.80K — | $2.35 — | $2.98 — | $22.72M — | 0 | -$8.62 — |
|
|
|
Argo Graphene
ARLSF
US
|
$0.71 — |
-2.86
|
$22.70M — | $14.60K — | $0.71 — | $0.76 — | $22.70M — | 0 | -$0.13 — | ||
Aware
AWRE
US
|
$1.03 — |
+1.98
|
$22.53M — | $6.36K — | $1.01 — | $1.04 — | $22.53M — | 0 | -$0.38 — |
|
|
Huize
HUIZ
US
|
$2.22 — |
-3.88
|
$22.44M — | $5.12K — | $2.21 — | $2.33 — | $22.44M — | 7.65 | $0.29 — |
|
|
Solstice Gold
SGCPF
US
|
$0.08 — |
-4.76
|
$22.36M — | $25.00K — | $0.08 — | $0.08 — | $22.36M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
Quest Resource
QRHC
US
|
$1.05 — |
+4.46
|
$22.25M — | $42.00 — | $1.02 — | $1.12 — | $22.25M — | 0 | -$0.81 — |
|
|
Token Cat
TC
US
|
$0.84 — |
-3.14
|
$22.22M — | $2.67K — | $0.84 — | $0.84 — | $22.22M — | 0.018 | $46.65 — |
|
|
Argo Blockchain
ARBK
US
|
$1.51 — |
-3.51
|
$22.10M — | $3.32K — | $1.51 — | $1.62 — | $22.10M — | 0.30 | $4.97 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
