結果ページ52 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odyssey Marine Exploration
OMEX
US
|
$0.51 — |
-8.55
|
$29.71M — | $480.31K — | $0.48 — | $0.52 — | $29.71M — | 0 | -$0.81 — |
|
|
9F
JFU
US
|
$2.52 — |
+0.39
|
$29.67M — | $2.36K — | $2.51 — | $2.65 — | $29.67M — | 1.34 | $1.87 — |
|
|
Latch
LTCH
US
|
$0.18 — |
+13.29
|
$29.65M — | $15.80K — | $0.15 — | $0.18 — | $29.65M — | 0 | -$0.27 — | ||
GameSquare
GAME
US
|
$2.25 — |
-2.6
|
$29.65M — | $100.01K — | $2.18 — | $2.37 — | $29.65M — | 0 | -$4.08 — |
|
|
Eco Wave Power Global
WAVE
US
|
$4.75 — |
-4.62
|
$29.64M — | $8.39K — | $4.70 — | $5.23 — | $29.64M — | 0 | -$0.66 — |
|
|
Defense Metals
DFMTF
US
|
$0.07 — |
+13.64
|
$29.64M — | $20.00K — | $0.07 — | $0.07 — | $29.64M — | 0 | -$0.01 — | ||
Sunlands
STG
US
|
$2.32 — |
-4.72
|
$29.63M — | $10.33K — | $2.32 — | $2.42 — | $29.63M — | 0.67 | $3.46 — |
|
|
CNFinance
CNF
US
|
$1.75 — |
-3.84
|
$29.50M — | $763.00 — | $1.75 — | $1.83 — | $29.50M — | 0 | -$9.07 — |
|
|
CLPS Incorporation
CLPS
US
|
$0.98 — |
+0.51
|
$29.39M — | $2.89K — | $0.93 — | $1.00 — | $29.39M — | 0 | -$0.45 — |
|
|
Japan Gold
JGLDF
US
|
$0.07 — |
-4.11
|
$29.32M — | $40.00K — | $0.08 — | $0.08 — | $29.32M — | 0 | -$0.02 — | ||
Harte Hanks
HHS
US
|
$3.93 — |
+0.26
|
$29.30M — | $34.39K — | $3.85 — | $3.96 — | $29.30M — | 0 | -$0.77 — |
|
|
Creative Realities
CREX
US
|
$2.16 — |
-0.92
|
$29.22M — | $7.51K — | $2.16 — | $2.19 — | $29.22M — | 0 | -$2.11 — |
|
|
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Aligos Therapeutics
ALGS
US
|
$4.65 — |
-3.13
|
$29.04M — | $33.00K — | $4.55 — | $4.98 — | $29.04M — | 0 | -$7.41 — |
|
|
Stem
STEM
US
|
$3.01 — |
0
|
$28.98M — | $128.85K — | $2.88 — | $3.17 — | $28.98M — | 0 | -$8.62 — |
|
|
Jones Soda
JSDA
US
|
$0.23 — |
0
|
$28.96M — | $61.60K — | $0.22 — | $0.23 — | $28.96M — | 0 | -$0.02 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+3.03
|
$28.96M — | $26.20K — | $0.14 — | $0.14 — | $28.96M — | 0 | -$0.01 — | ||
Defiance Silver
DNCVF
US
|
$0.08 — |
-1.79
|
$28.93M — | $70.00K — | $0.07 — | $0.08 — | $28.93M — | 0 | -$0.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.71 — |
-3.64
|
$28.88M — | $53.98K — | $1.70 — | $1.78 — | $28.88M — | 0 | -$52.06 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$28.80M — | $11.00K — | $0.19 — | $0.19 — | $28.80M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
0
|
$28.80M — | $4.55K — | $0.26 — | $0.27 — | $28.80M — | 0 | -$0.04 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
-21.42
|
$28.77M — | $12.00K — | $0.10 — | $0.10 — | $28.77M — | 0 | $0.00 — | ||
BioStem
BSEM
US
|
$1.54 — |
-1.91
|
$28.76M — | $169.31K — | $1.41 — | $1.61 — | $28.76M — | 1.79 | $0.86 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.40 — |
0
|
$28.55M — | $10.00K — | $0.38 — | $0.38 — | $28.55M — | 0 | -$0.74 — | ||
Zoomd
ZMDTF
US
|
$0.28 — |
+0.47
|
$28.37M — | $102.50K — | $0.26 — | $0.27 — | $28.37M — | 5.62 | $0.05 — |
|
|
DocGo
DCGO
US
|
$0.29 — |
+5.16
|
$28.24M — | $530.34K — | $0.27 — | $0.29 — | $28.24M — | 0 | -$1.94 — |
|
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
0
|
$28.23M — | $20.00K — | $0.06 — | $0.06 — | $28.23M — | 0 | -$0.01 — | ||
Rockwell Medical
RMTI
US
|
$7.00 — |
+0.86
|
$28.21M — | $10.84K — | $6.86 — | $7.27 — | $28.21M — | 0 | -$1.34 — |
|
|
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
ABVC BioPharma
ABVC
US
|
$1.05 — |
+0.96
|
$28.03M — | $36.60K — | $1.03 — | $1.07 — | $28.03M — | 0 | -$0.30 — |
|
|
CEL-SCI
CVM
US
|
$1.59 — |
-3.05
|
$27.97M — | $106.67K — | $1.51 — | $1.83 — | $27.97M — | 0 | -$1.74 — |
|
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $201.77K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Evaxion
EVAX
US
|
$3.08 — |
-18.09
|
$27.79M — | $219.42K — | $2.96 — | $3.78 — | $27.79M — | 0 | -$1.00 — |
|
|
Workhorse
WKHS
US
|
$2.54 — |
-2.31
|
$27.76M — | $38.17K — | $2.52 — | $2.63 — | $27.76M — | 0 | -$6.61 — |
|
|
Atico Mining
ATCMF
US
|
$0.15 — |
-5.56
|
$27.75M — | $24.40K — | $0.14 — | $0.15 — | $27.75M — | 0 | -$0.11 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $108.01K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
Pioneer Power
PPSI
US
|
$2.48 — |
+1.22
|
$27.53M — | $40.95K — | $2.32 — | $2.58 — | $27.53M — | 0 | -$0.69 — |
|
|
Destination XL
DXLG
US
|
$0.49 — |
+0.79
|
$27.45M — | $60.79K — | $0.49 — | $0.53 — | $27.45M — | 0 | -$0.69 — |
|
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-0.82
|
$27.41M — | $110.96K — | $0.29 — | $0.33 — | $27.41M — | 0 | -$0.04 — |
|
|
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-3.59
|
$27.32M — | $2.00K — | $0.11 — | $0.11 — | $27.32M — | 1.22 | $0.09 — | ||
China Pharma
CPHI
US
|
$0.63 — |
-3.61
|
$27.31M — | $52.13K — | $0.62 — | $0.65 — | $27.31M — | 0 | -$0.40 — |
|
|
Earth Science Tech
ETST
US
|
$0.09 — |
+5.22
|
$27.23M — | $13.24K — | $0.09 — | $0.09 — | $27.23M — | 9.47 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
+2.29
|
$27.22M — | $225.50K — | $0.08 — | $0.10 — | $27.22M — | 0 | -$0.04 — | ||
CVD Equipment
CVV
US
|
$3.91 — |
+3.17
|
$27.18M — | $32.14K — | $3.79 — | $3.93 — | $27.18M — | 0 | -$0.57 — |
|
|
Eskay Mining
ESKYF
US
|
$0.14 — |
-6.67
|
$27.14M — | $40.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.02 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
0
|
$27.08M — | $282.97K — | $0.15 — | $0.16 — | $27.08M — | 0 | -$0.01 — | ||
Nano-X Imaging
NNOX
US
|
$0.34 — |
-7.81
|
$26.99M — | $789.61K — | $0.34 — | $0.37 — | $26.99M — | 0 | -$1.71 — |
|
|
Buscar
CGLD
US
|
$0.06 — |
0
|
$26.54M — | $334.10K — | $0.06 — | $0.07 — | $26.54M — | 0 | -$0.51 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
0
|
$26.47M — | $35.00K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $5.00K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.07 — |
-22.22
|
$26.43M — | $124.50K — | $0.07 — | $0.08 — | $26.43M — | 7.00 | $0.01 — | ||
111
YI
US
|
$3.00 — |
+4.9
|
$26.39M — | $11.21K — | $3.00 — | $3.12 — | $26.39M — | 0.29 | $10.26 — |
|
|
Coffee
JVA
US
|
$4.62 — |
+3.13
|
$26.37M — | $44.90K — | $4.53 — | $4.77 — | $26.37M — | 5.56 | $0.83 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Vivid Seats
SEAT
US
|
$2.34 — |
-13.65
|
$26.30M — | $95.85K — | $2.34 — | $2.66 — | $26.30M — | 0 | -$45.50 — |
|
|
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-4.04
|
$26.04M — | $4.31K — | $0.10 — | $0.10 — | $26.04M — | 0 | -$0.01 — | ||
Data I/O
DAIO
US
|
$2.50 — |
+1.63
|
$25.99M — | $11.82K — | $2.47 — | $2.54 — | $25.99M — | 0 | -$0.95 — |
|
|
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
0
|
$25.93M — | $4.00K — | $0.10 — | $0.10 — | $25.93M — | 0 | $0.00 — | ||
Crown Crafts
CRWS
US
|
$2.40 — |
-1.03
|
$25.88M — | $49.69K — | $2.35 — | $2.42 — | $25.88M — | 5.22 | $0.46 — |
|
|
IGC Pharma
IGC
US
|
$0.25 — |
+1.59
|
$25.84M — | $323.31K — | $0.24 — | $0.26 — | $25.84M — | 0 | -$0.07 — |
|
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
-1.09
|
$25.54M — | $15.00K — | $0.17 — | $0.17 — | $25.54M — | 1.20 | $0.15 — | ||
Quest Resource
QRHC
US
|
$1.21 — |
+2.54
|
$25.52M — | $14.87K — | $1.14 — | $1.21 — | $25.52M — | 0 | -$0.81 — |
|
|
Franklin Wireless
FKWL
US
|
$2.16 — |
0
|
$25.46M — | $243.00 — | $2.16 — | $2.16 — | $25.46M — | 0 | -$0.40 — |
|
|
Cable One
CABO
US
|
$4.48 — |
-7.25
|
$25.42M — | $901.00K — | $4.43 — | $4.93 — | $25.42M — | 0 | -$185.10 — |
|
|
Smartbird
BIRD
US
|
$2.15 — |
-6.11
|
$25.39M — | $236.91K — | $2.15 — | $2.28 — | $25.39M — | 0 | -$6.64 — |
|
|
PetVivo
PETV
US
|
$0.67 — |
-4.43
|
$25.39M — | $6.00K — | $0.62 — | $0.69 — | $25.39M — | 0 | -$0.34 — | ||
Riverside Resources
RVSDF
US
|
$0.27 — |
+8
|
$25.31M — | $57.45K — | $0.26 — | $0.27 — | $25.31M — | 27.00 | $0.01 — | ||
Atlantic American
AAME
US
|
$1.24 — |
0
|
$25.29M — | $124.82K — | $1.20 — | $1.36 — | $25.29M — | 4.42 | $0.28 — |
|
|
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $6.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
PetMed Express
PETS
US
|
$1.16 — |
-4.92
|
$25.15M — | $94.93K — | $1.15 — | $1.22 — | $25.15M — | 0 | -$1.38 — |
|
|
DigitalX
DGGXF
US
|
$0.02 — |
+233.27
|
$25.08M — | $60.00K — | $0.02 — | $0.02 — | $25.08M — | 0 | $0.00 — | ||
Stran
SWAG
US
|
$1.34 — |
+3.88
|
$24.98M — | $17.45K — | $1.34 — | $1.38 — | $24.98M — | 0 | $0.00 — |
|
|
Mundoro Capital
MUNMF
US
|
$0.22 — |
0
|
$24.76M — | $4.00K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
American Pacific Mining
USGDF
US
|
$0.09 — |
-8.13
|
$24.51M — | $27.66K — | $0.09 — | $0.09 — | $24.51M — | 0 | -$0.04 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.49M — | $10.00K — | $0.17 — | $0.17 — | $24.49M — | 0 | -$0.04 — | ||
Atossa Therapeutics
ATOS
US
|
$2.45 — |
-5.77
|
$24.45M — | $35.06K — | $2.40 — | $2.58 — | $24.45M — | 0 | -$4.78 — |
|
|
|
Sama Resources
SAMMF
US
|
$0.10 — |
0
|
$24.35M — | $1.00K — | $0.08 — | $0.08 — | $24.35M — | 0 | $0.00 — | ||
Celularity
CELU
US
|
$0.75 — |
-21.92
|
$24.34M — | $628.59K — | $0.66 — | $1.00 — | $24.34M — | 0 | -$1.69 — |
|
|
Fangdd Network
DUO
US
|
$0.57 — |
+1.2
|
$24.30M — | $42.89K — | $0.54 — | $0.60 — | $24.30M — | 0 | -$0.17 — |
|
|
|
Latin Metals
LMSQF
US
|
$0.16 — |
+8.04
|
$24.25M — | $15.20K — | $0.14 — | $0.16 — | $24.25M — | 0 | -$0.01 — | ||
Haydale
HDGHF
US
|
$0.00 — |
-38
|
$24.10M — | $35.70K — | $0.00 — | $0.00 — | $24.10M — | 0.30 | $0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-40
|
$24.07M — | $41.35K — | $0.00 — | $0.00 — | $24.07M — | 0 | -$0.26 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Energy Focus
EFOI
US
|
$3.77 — |
+30.78
|
$24.01M — | $350.63K — | $2.93 — | $3.95 — | $24.01M — | 0 | -$0.25 — |
|
|
Reklaim
MYIDF
US
|
$0.18 — |
-1.61
|
$24.00M — | $11.30K — | $0.18 — | $0.18 — | $24.00M — | 0 | $0.00 — | ||
NextCure
NXTC
US
|
$5.22 — |
+6.63
|
$23.92M — | $25.20K — | $4.78 — | $5.48 — | $23.92M — | 0 | -$8.71 — |
|
|
|
DynaResource
DYNR
US
|
$0.65 — |
0
|
$23.91M — | $685.00 — | $0.59 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
NV Gold
NVGLF
US
|
$0.68 — |
-8.72
|
$23.89M — | $1.00K — | $0.75 — | $0.75 — | $23.89M — | 0 | -$0.09 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.78M — | $104.00K — | $0.10 — | $0.10 — | $23.78M — | 0 | -$0.03 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$4.90 — |
+1.45
|
$23.61M — | $14.78K — | $4.81 — | $5.06 — | $23.61M — | 0 | -$20.00 — |
|
|
Key Tronic
KTCC
US
|
$2.12 — |
0
|
$23.46M — | $8.10K — | $2.11 — | $2.16 — | $23.46M — | 0 | -$4.41 — |
|
|
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.43M — | $159.80K — | $0.07 — | $0.07 — | $23.43M — | 0 | -$0.05 — | ||
Argo Blockchain
ARBK
US
|
$1.60 — |
<0.01
|
$23.42M — | $3.70K — | $1.57 — | $1.64 — | $23.42M — | 0.32 | $4.97 — |
|
|
Cosmos Health
COSM
US
|
$0.23 — |
-10.96
|
$23.39M — | $3.28M — | $0.22 — | $0.27 — | $23.39M — | 0 | -$0.65 — |
|
|
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+8.18
|
$23.31M — | $10.00K — | $0.18 — | $0.18 — | $23.31M — | 18.39 | $0.01 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $500.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
