Ergebnisseite 52 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+3.66
|
$28.28M — | $6.00K — | $0.26 — | $0.26 — | $28.28M — | 25.50 | $0.01 — | ||
ABVC BioPharma
ABVC
US
|
$1.06 — |
+10.41
|
$28.25M — | $151.76K — | $0.96 — | $1.08 — | $28.25M — | 0 | -$0.29 — | ||
111
YI
US
|
$3.20 — |
-7.65
|
$28.15M — | $17.58K — | $2.69 — | $3.30 — | $28.15M — | 0 | -$7.69 — | ||
Nuran Wireless
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-5.25
|
$28.12M — | $1.63M — | $0.03 — | $0.04 — | $28.12M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.33 — |
-9.25
|
$27.94M — | $5.10K — | $0.35 — | $0.36 — | $27.94M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
0
|
$27.93M — | $500.00 — | $0.16 — | $0.16 — | $27.93M — | 0 | -$0.10 — | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$1.05 — |
+9.95
|
$27.87M — | $297.38K — | $0.96 — | $1.09 — | $27.87M — | 1.72 | $0.61 — | ||
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-4.36
|
$27.76M — | $12.00K — | $0.36 — | $0.39 — | $27.76M — | 0 | -$0.07 — | ||
|
DynaResource
DYNR
US
|
$0.75 — |
-2.6
|
$27.61M — | $500.00 — | $0.75 — | $0.75 — | $27.61M — | 3.94 | $0.19 — | ||
NanoViricides
NNVC
US
|
$1.08 — |
-3.57
|
$27.57M — | $263.57K — | $1.08 — | $1.13 — | $27.57M — | 0 | -$0.44 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $119.00K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
Fox Tungsten
HPYCF
US
|
$0.10 — |
-33.33
|
$27.49M — | $35.00K — | $0.11 — | $0.14 — | $27.49M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$27.49M — | $53.00K — | $0.08 — | $0.08 — | $27.49M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$5.92 — |
-4.69
|
$27.48M — | $288.00 — | $5.92 — | $6.28 — | $27.48M — | 0 | -$3.90 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
+150
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.74 — |
0
|
$27.34M — | $3.65K — | $7.74 — | $7.74 — | $27.34M — | 96.75 | $0.08 — | ||
Earth Science Tech
ETST
US
|
$0.10 — |
+5.56
|
$27.32M — | $49.01K — | $0.09 — | $0.10 — | $27.32M — | 9.50 | $0.01 — | ||
Investview
INVU
US
|
$0.01 — |
+9.63
|
$27.30M — | $940.55K — | $0.01 — | $0.01 — | $27.30M — | 0 | -$0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-15
|
$27.28M — | $80.00K — | $0.00 — | $0.00 — | $27.28M — | 0 | -$0.26 — | ||
Cosmos Health
COSM
US
|
$0.27 — |
-1.02
|
$27.21M — | $2.16M — | $0.26 — | $0.28 — | $27.21M — | 0 | -$0.67 — | ||
Blue Star Gold
BAUFF
US
|
$0.15 — |
+5.45
|
$27.14M — | $3.00K — | $0.15 — | $0.15 — | $27.14M — | 0 | -$0.03 — | ||
Bioceres Crop
BIOX
US
|
$0.42 — |
-2.74
|
$26.93M — | $164.02K — | $0.41 — | $0.45 — | $26.93M — | 0 | -$1.06 — | ||
Argent Minerals
ARDNF
US
|
$0.02 — |
+20.08
|
$26.88M — | $60.00K — | $0.02 — | $0.02 — | $26.88M — | 1.57 | $0.01 — | ||
Aware
AWRE
US
|
$1.23 — |
-3.15
|
$26.83M — | $76.66K — | $1.23 — | $1.33 — | $26.83M — | 0 | -$0.40 — | ||
Atlantic American
AAME
US
|
$1.31 — |
-3.68
|
$26.72M — | $42.63K — | $1.31 — | $1.35 — | $26.72M — | 5.69 | $0.23 — | ||
|
West Texas Resources
WTXR
US
|
$0.30 — |
0
|
$26.72M — | $10.00 — | $0.44 — | $0.44 — | $26.72M — | 0 | -$0.06 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.18 — |
+1.09
|
$26.68M — | $19.00K — | $0.18 — | $0.18 — | $26.68M — | 18.50 | $0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.24 — |
0
|
$26.65M — | $25.00K — | $0.25 — | $0.25 — | $26.65M — | 0 | -$0.02 — | ||
GEE
JOB
US
|
$0.24 — |
+1.13
|
$26.64M — | $383.13K — | $0.23 — | $0.24 — | $26.64M — | 0 | -$0.01 — | ||
Plus Therapeutics
PSTV
US
|
$3.87 — |
0
|
$26.64M — | $96.53K — | $3.62 — | $3.94 — | $26.64M — | 0.17 | $21.56 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$26.53M — | $100.00K — | $0.02 — | $0.02 — | $26.53M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.19 — |
-7.22
|
$26.51M — | $26.50K — | $0.18 — | $0.20 — | $26.51M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
-1.45
|
$26.43M — | $33.54K — | $0.03 — | $0.07 — | $26.43M — | 0 | $0.00 — | ||
Live Ventures Incorporated
LIVE
US
|
$8.59 — |
-1.6
|
$26.39M — | $2.72K — | $8.50 — | $8.84 — | $26.39M — | 0 | -$1.20 — | ||
Australian Mines
AMSLF
US
|
$0.01 — |
-52
|
$26.27M — | $51.00K — | $0.03 — | $0.03 — | $26.27M — | 0 | $0.00 — | ||
South Star Battery Metals
STSBF
US
|
$0.18 — |
+10.45
|
$26.25M — | $90.50K — | $0.18 — | $0.18 — | $26.25M — | 0 | -$0.03 — | ||
Riley Gold
RLYGF
US
|
$0.54 — |
0
|
$26.24M — | $1.00K — | $0.52 — | $0.52 — | $26.24M — | 0 | -$0.02 — | ||
PermRock Royalty Trust
PRT
US
|
$2.15 — |
-1.38
|
$26.16M — | $28.65K — | $2.13 — | $2.21 — | $26.16M — | 9.34 | $0.23 — | ||
Key Tronic
KTCC
US
|
$2.39 — |
-0.83
|
$25.95M — | $22.50K — | $2.34 — | $2.46 — | $25.95M — | 0 | -$4.41 — | ||
Local Bounti
LOCL
US
|
$1.11 — |
-0.89
|
$25.95M — | $15.38K — | $1.10 — | $1.14 — | $25.95M — | 0 | -$1.43 — | ||
Aura Systems
AUSI
US
|
$0.19 — |
0
|
$25.83M — | $7.17K — | $0.18 — | $0.18 — | $25.83M — | 0 | -$0.01 — | ||
Viva Gold
VAUCF
US
|
$0.15 — |
-6.25
|
$25.82M — | $80.00K — | $0.16 — | $0.16 — | $25.82M — | 0 | -$0.01 — | ||
|
Star Gold
SRGZ
US
|
$0.13 — |
0
|
$25.81M — | $15.00K — | $0.13 — | $0.14 — | $25.81M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.13 — |
+4.76
|
$25.72M — | $500.00 — | $0.13 — | $0.13 — | $25.72M — | 0 | $0.00 — | ||
Track
TRCK
US
|
$0.62 — |
0
|
$25.63M — | $1.00K — | $0.62 — | $0.62 — | $25.63M — | 0.55 | $1.11 — | ||
Senmiao Technology
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
-4.79
|
$25.61M — | $40.00K — | $0.04 — | $0.04 — | $25.61M — | 0 | -$0.01 — | ||
Mercer
MERC
US
|
$0.38 — |
+1.25
|
$25.60M — | $664.84K — | $0.37 — | $0.39 — | $25.60M — | 0 | -$7.73 — | ||
BeyondSpring
BYSI
US
|
$0.62 — |
+0.03
|
$25.50M — | $31.00K — | $0.60 — | $0.63 — | $25.50M — | 0 | -$0.18 — | ||
|
SPC Nickel
SPCNF
US
|
$0.06 — |
+62.86
|
$25.47M — | $50.00K — | $0.06 — | $0.06 — | $25.47M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.05 — |
+9.52
|
$25.15M — | $101.80K — | $0.04 — | $0.05 — | $25.15M — | 0 | -$0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.52 — |
-0.2
|
$25.10M — | $41.34K — | $2.44 — | $2.59 — | $25.10M — | 0 | -$4.37 — | ||
HeartBeam, Inc.
BEAT
US
|
$0.45 — |
+4.33
|
$25.09M — | $268.48K — | $0.43 — | $0.45 — | $25.09M — | 0 | -$0.51 — | ||
PetVivo
PETV
US
|
$0.66 — |
-2.94
|
$25.05M — | $2.00K — | $0.61 — | $0.68 — | $25.05M — | 0 | -$0.33 — | ||
Rubicon Organics
ROMJF
US
|
$0.36 — |
+1.11
|
$25.01M — | $9.00K — | $0.36 — | $0.36 — | $25.01M — | 0 | -$0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.13 — |
-6.47
|
$24.92M — | $13.00 — | $0.13 — | $0.13 — | $24.92M — | 0 | -$0.01 — | ||
Castor Maritime
CTRM
US
|
$2.57 — |
+7.08
|
$24.83M — | $186.68K — | $2.39 — | $2.66 — | $24.83M — | 0.76 | $3.37 — | ||
MediPharm Labs
MEDIF
US
|
$0.06 — |
+5.45
|
$24.78M — | $325.00 — | $0.05 — | $0.05 — | $24.78M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$2.14 — |
-3.17
|
$24.77M — | $12.97K — | $2.12 — | $2.17 — | $24.77M — | 0 | -$0.03 — | ||
Hitek Global
HKIT
US
|
$2.75 — |
-1.79
|
$24.73M — | $37.02K — | $2.50 — | $2.89 — | $24.73M — | 0.036 | $75.00 — | ||
Bravada Gold
BGAVF
US
|
$0.86 — |
-6.26
|
$24.70M — | $13.90K — | $0.80 — | $0.92 — | $24.70M — | 28.63 | $0.03 — | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+4.78
|
$24.53M — | $80.78K — | $0.13 — | $0.13 — | $24.53M — | 0 | -$0.02 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-1.55
|
$24.52M — | $56.95K — | $0.05 — | $0.05 — | $24.52M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.06 — |
+4.07
|
$24.36M — | $44.55K — | $0.05 — | $0.05 — | $24.36M — | 0 | -$0.04 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
-3.13
|
$24.31M — | $30.00K — | $0.03 — | $0.03 — | $24.31M — | 0 | -$0.03 — | ||
|
Markray
RVBR
US
|
$0.08 — |
+29.51
|
$24.12M — | $10.00K — | $0.06 — | $0.06 — | $24.12M — | 0 | $0.00 — | ||
First Hydrogen
FHYDF
US
|
$0.26 — |
-3.12
|
$24.10M — | $10.00K — | $0.26 — | $0.26 — | $24.10M — | 0 | -$0.02 — | ||
Cirata
WANSF
US
|
$0.15 — |
0
|
$24.09M — | $5.00K — | $0.15 — | $0.15 — | $24.09M — | 0 | -$0.09 — | ||
Erda Resource Opportunities
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
TAG Oil
TAOIF
US
|
$0.07 — |
0
|
$23.95M — | $54.20K — | $0.07 — | $0.07 — | $23.95M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$23.94M — | $28.00K — | $0.06 — | $0.06 — | $23.94M — | 0 | $0.00 — | ||
Jasper Therapeutics
JSPR
US
|
$0.71 — |
+0.11
|
$23.60M — | $189.91K — | $0.70 — | $0.74 — | $23.60M — | 0 | -$0.93 — | ||
Lantern Pharma
LTRN
US
|
$1.84 — |
-3.41
|
$23.52M — | $242.57K — | $1.83 — | $2.01 — | $23.52M — | 0 | -$1.63 — | ||
Grid Metals
MSMGF
US
|
$0.10 — |
-3.7
|
$23.52M — | $43.80K — | $0.10 — | $0.10 — | $23.52M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
+0.23
|
$23.51M — | $6.90K — | $2.19 — | $2.24 — | $23.51M — | 0 | -$4.61 — | ||
Bonterra Resources
BONXF
US
|
$0.10 — |
+3.96
|
$23.49M — | $90.00K — | $0.10 — | $0.10 — | $23.49M — | 0 | -$0.08 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.31 — |
+1.13
|
$23.45M — | $769.00 — | $0.30 — | $0.30 — | $23.45M — | 0 | -$0.04 — | ||
TScan Therapeutics
TCRX
US
|
$0.34 — |
-11.93
|
$23.37M — | $1.53M — | $0.33 — | $0.38 — | $23.37M — | 0 | -$0.90 — | ||
CareView Communications
CRVW
US
|
$0.04 — |
0
|
$23.36M — | $22.50K — | $0.04 — | $0.04 — | $23.36M — | 0 | -$0.01 — | ||
Biofrontera
BFRI
US
|
$1.56 — |
-3.11
|
$23.17M — | $837.15K — | $1.54 — | $1.66 — | $23.17M — | 0 | -$0.43 — | ||
|
Healixa
EMOR
US
|
$0.03 — |
0
|
$23.00M — | $400.00 — | $0.04 — | $0.04 — | $23.00M — | 0 | $0.00 — | ||
Modular Medical
MODD
US
|
$2.82 — |
-23.37
|
$22.99M — | $201.94K — | $2.78 — | $3.57 — | $22.99M — | 0 | -$9.89 — | ||
Legend Power Systems
LPSIF
US
|
$0.15 — |
0
|
$22.89M — | $6.70K — | $0.17 — | $0.17 — | $22.89M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.41 — |
+1.69
|
$22.78M — | $27.17K — | $2.38 — | $2.47 — | $22.78M — | 0 | -$2.21 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.21 — |
+13.51
|
$22.76M — | $4.00K — | $0.20 — | $0.20 — | $22.76M — | 21.00 | $0.01 — | ||
Cocrystal Pharma
COCP
US
|
$1.18 — |
+4.42
|
$22.73M — | $61.38K — | $1.12 — | $1.20 — | $22.73M — | 0 | -$0.74 — | ||
NEO Battery Materials
NBMFF
US
|
$0.15 — |
0
|
$22.54M — | $33.50K — | $0.13 — | $0.15 — | $22.54M — | 0 | -$0.07 — | ||
Fathom
FTHM
US
|
$0.66 — |
-2.79
|
$22.52M — | $72.66K — | $0.64 — | $0.67 — | $22.52M — | 0 | -$0.80 — | ||
Femasys
FEMY
US
|
$2.68 — |
-10.07
|
$22.45M — | $197.74K — | $2.60 — | $3.09 — | $22.45M — | 0 | -$2.72 — | ||
Precipitate Gold
PREIF
US
|
$0.12 — |
0
|
$22.34M — | $12.50K — | $0.12 — | $0.12 — | $22.34M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-11.67
|
$22.27M — | $32.20K — | $0.05 — | $0.06 — | $22.27M — | 0 | -$0.01 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.07 — |
+69.77
|
$22.27M — | $188.18K — | $0.06 — | $0.06 — | $22.27M — | 0 | $0.00 — | ||
Motorsport Games
MSGM
US
|
$4.80 — |
+4.8
|
$22.03M — | $266.19K — | $4.60 — | $5.19 — | $22.03M — | 16.00 | $0.30 — | ||
Cardlytics
CDLX
US
|
$3.74 — |
+2.75
|
$22.02M — | $29.58K — | $3.55 — | $3.80 — | $22.02M — | 0 | -$20.36 — | ||
Smartbird
BIRD
US
|
$2.50 — |
-0.79
|
$22.02M — | $283.84K — | $2.47 — | $2.54 — | $22.02M — | 0 | -$10.01 — | ||
CKX Lands
CKX
US
|
$10.70 — |
-3.78
|
$21.97M — | $6.31K — | $10.55 — | $10.90 — | $21.97M — | 7.53 | $1.42 — | ||
Loop Industries
LOOP
US
|
$0.45 — |
-5.03
|
$21.92M — | $148.84K — | $0.45 — | $0.49 — | $21.92M — | 0 | -$0.26 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
0
|
$21.83M — | $200.00 — | $0.26 — | $0.28 — | $21.83M — | 0 | -$0.04 — | ||
Urban One
UONE
US
|
$4.73 — |
0
|
$21.83M — | $5.08K — | $4.68 — | $4.79 — | $21.83M — | 0 | -$15.19 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
