$3.57T
Marktkapitalisierung
$129.86B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.39%
Dominanz

Ergebnisseite 52 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Largo  LGO $1.31 —
-0.38
$83.69M — $90.99K — $1.3 — $1.34 — $83.69M — 0 -$0.71 —
Goldshore Resources  GSHRF $0.2399 —
+0.74
$83.57M — $50K — $0.2399 — $0.2399 — $83.57M — 0 -$0.02 —
Sierra Madre Gold and Silver  SMDRF $0.54 —
-5.07
$83.15M — $16K — $0.53 — $0.5699 — $83.15M — 0 -$0.02 —
abrdn Global Income Fund  FCO $6.18 —
-1.28
$83.15M — $190.61K — $6.16 — $6.26 — $83.15M — 9.65 $0.64 —
Pyxis Oncology  PYXS $1.34 —
-0.74
$83.01M — $333.47K — $1.33 — $1.41 — $83.01M — 0 -$1.6 —
DATA Communications Management  DCMDF $1.5 —
+21.46
$82.96M — $9.05K — $1.27 — $1.5 — $82.96M — 13.63 $0.11 —
Synchronoss  SNCR $7.19 —
+2.86
$82.67M — $61.99K — $6.94 — $7.25 — $82.67M — 0 -$0.17 —
Federated Hermes Premier Municipal Income Fund  FMN $10.56 —
+0.19
$82.57M — $30.1K — $10.53 — $10.57 — $82.57M — 9.59 $1.1 —
Inovio Pharmaceuticals  INO $2.25 —
+1.35
$82.52M — $953.54K — $2.15 — $2.34 — $82.52M — 0 -$3.19 —
GSI Technology  GSIT $3.22 —
-0.92
$82.44M — $184.04K — $3.2 — $3.29 — $82.44M — 0 -$0.42 —
Cumberland Pharmaceuticals  CPIX $5.51 —
-6.45
$82.44M — $57.87K — $5.5 — $6.05 — $82.44M — 0 -$0.22 —
Dynagas LNG Partners LP  DLNG-PB $25.21 —
+0.04
$82.4M — $331 — $25.21 — $25.21 — $82.4M — 22.29 $1.13 —
WISeKey International Holding AG  WKEY $7.22 —
-6.9
$82.34M — $221.47K — $7 — $7.56 — $82.34M — 0 -$0.43 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.84 —
-0.08
$82.33M — $35.19K — $12.82 — $12.87 — $82.33M — 35.66 $0.36 —
Silicom  SILC $14.48 —
+0.91
$82.16M — $37.5K — $14.2 — $14.69 — $82.16M — 0 -$2.24 —
Rego Payment Architectures  RPMT $0.5999 —
-2.11
$82.02M — $1K — $0.6099 — $0.6099 — $82.02M — 0 -$0.1 —
The Swiss Helvetia Fund  SWZ $6.29 —
0
$81.71M — $11.37K — $6.29 — $6.32 — $81.71M — 0 -$0.29 —
Auxly Cannabis  CBWTF $0.05999 —
0
$81.59M — $411.49K — $0.05999 — $0.05999 — $81.59M — 2.89 $0.02 —
GSDT Fintech  GSDT $0.05 —
-20.04
$81.41M — $7.5K — $0.07 — $0.07 — $81.41M — 0 $0 —
Greenland Resources  GRLRF $0.68 —
+3.03
$81.36M — $1.9K — $0.66 — $0.66 — $81.36M — 0 -$0.03 —
Zenvia  ZENV $1.55 —
+10.71
$81.28M — $76.65K — $1.34 — $1.55 — $81.28M — 0 -$0.61 —
IGM Biosciences  IGMS $1.35 —
+4.65
$81.16M — $356.99K — $1.29 — $1.4 — $81.16M — 0 -$3.42 —
Conrad Industries  CNRD $16.17 —
+1.06
$81.14M — $785 — $16 — $16.17 — $81.14M — 323.39 $0.05 —
Saga Communications  SGA $12.58 —
+4.31
$81.04M — $8.95K — $12.28 — $12.8 — $81.04M — 22.07 $0.57 —
Aurion Resources  AIRRF $0.54 —
-6.24
$80.93M — $11K — $0.56 — $0.5899 — $80.93M — 0 -$0.02 —
LiveOne  LVO $0.8399 —
+2.56
$80.81M — $200.19K — $0.8 — $0.8499 — $80.81M — 0 -$0.11 —
Anfield Energy  ANLDF $0.07 —
-12.5
$80.79M — $116.87K — $0.08 — $0.08 — $80.79M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$80.77M — $20K — $0.008999 — $0.008999 — $80.77M — 0 -$0.1 —
InterCure  INCR $1.48 —
-2.57
$80.73M — $1.64K — $1.46 — $1.55 — $80.73M — 0 -$0.41 —
Forte Biosciences  FBRX $12.25 —
+2.51
$80.65M — $19.65K — $11.54 — $12.67 — $80.65M — 0 -$9.75 —
DLH  DLHC $5.59 —
+2.19
$80.42M — $62.85K — $5.43 — $5.71 — $80.42M — 14.33 $0.39 —
Loop Industries  LOOP $1.68 —
-1.18
$80.17M — $104.2K — $1.61 — $1.74 — $80.17M — 0 -$0.32 —
GrowGeneration  GRWG $1.34 —
+0.75
$79.72M — $597.5K — $1.25 — $1.38 — $79.72M — 0 -$0.85 —
Midnight Sun Mining  MDNGF $0.45 —
+1.84
$79.09M — $1K — $0.44 — $0.44 — $79.09M — 0 -$0.01 —
Elevate Uranium  ELVUF $0.2099 —
0
$79.05M — $55.01K — $0.1499 — $0.1799 — $79.05M — 0 -$0.03 —
OncoCyte  OCX $2.76 —
-0.9
$78.79M — $17.71K — $2.76 — $2.89 — $78.79M — 0 -$3.76 —
Mega Uranium  MGAFF $0.2099 —
-4.55
$78.75M — $5K — $0.2099 — $0.2099 — $78.75M — 0 -$0.04 —
Outlook Therapeutics  OTLK $1.84 —
-3.42
$78.64M — $1.09M — $1.76 — $1.9 — $78.64M — 0.46 $3.95 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.27
$78.56M — $1.15K — $11.17 — $11.23 — $78.56M — 18.62 $0.6 —
Ucore Rare Metals  UURAF $1.06 —
+6
$78.32M — $53.23K — $1.01 — $1.08 — $78.32M — 0 -$0.18 —
Mastech Digital  MHH $6.65 —
+0.91
$78.23M — $8.45K — $6.54 — $6.85 — $78.23M — 39.11 $0.17 —
Immuneering  IMRX $2.17 —
0
$78.09M — $290.39K — $2.12 — $2.24 — $78.09M — 0 -$1.97 —
Lucara Diamond  LUCRF $0.17 —
-5.56
$78M — $250 — $0.17 — $0.17 — $78M — 1.69 $0.1 —
First Northwest Bancorp  FNWB $8.73 —
+1.63
$77.91M — $19.42K — $8.56 — $8.81 — $77.91M — 0 -$1.85 —
Duluth  DLTH $2.07 —
+0.98
$77.79M — $60.03K — $1.95 — $2.2 — $77.79M — 0 -$1.53 —
Cannara Biotech  LOVFF $0.8499 —
+0.53
$77.52M — $4.7K — $0.8499 — $0.8599 — $77.52M — 8.47 $0.1 —
United Bancorp  UBCP $13.35 —
-1.4
$77.38M — $5.53K — $13.26 — $13.8 — $77.38M — 11.03 $1.21 —
Innovative Food  IVFH $1.41 —
-1.4
$77.25M — $43.7K — $1.4 — $1.42 — $77.25M — 141.00 $0.01 —
Minaurum Gold  MMRGF $0.19 —
-3
$76.96M — $98.45K — $0.19 — $0.2099 — $76.96M — 0 -$0.01 —
PCM Fund  PCM $6.31 —
+0.08
$76.89M — $27.69K — $6.28 — $6.33 — $76.89M — 10.87 $0.58 —
Wrap  WRAP $1.52 —
-1.94
$76.88M — $182.86K — $1.52 — $1.6 — $76.88M — 0 -$0.16 —
PDS Biotechnology  PDSB $1.68 —
-1.75
$76.79M — $576.6K — $1.66 — $1.77 — $76.79M — 0 -$0.92 —
Royce Global Trust  RGT $11.78 —
+0.51
$76.79M — $8.48K — $11.7 — $11.81 — $76.79M — 8.66 $1.36 —
Identiv  INVE $3.25 —
-0.91
$76.76M — $20.05K — $3.22 — $3.31 — $76.76M — 0 -$1.1 —
Surrozen  SRZN $8.94 —
+1.59
$76.55M — $14.77K — $8.02 — $9.18 — $76.55M — 0 -$25.26 —
Apollo Silver  APGOF $0.3099 —
-2.48
$76.05M — $32.58K — $0.3099 — $0.32 — $76.05M — 0 -$0.02 —
Falco Resources  FPRGF $0.25 —
+44.51
$76.03M — $5.25K — $0.17 — $0.25 — $76.03M — 25.00 $0.01 —
TELA Bio  TELA $1.92 —
+3.23
$75.95M — $165.13K — $1.76 — $1.94 — $75.95M — 0 -$1.39 —
Chesapeake Gold  CHPGF $1.11 —
+5.71
$75.92M — $20.6K — $1 — $1.12 — $75.92M — 0 -$0.03 —
ESSA Pharma  EPIX $1.71 —
+0.59
$75.9M — $44.64K — $1.7 — $1.71 — $75.9M — 0 -$0.64 —
The Gabelli Convertible and Income Securities Fund  GCV $3.81 —
-0.13
$75.89M — $47.25K — $3.8 — $3.84 — $75.89M — 12.69 $0.3 —
Fossil  FOSL $1.41 —
+2.92
$75.62M — $122.02K — $1.37 — $1.44 — $75.62M — 0 -$1.86 —
enVVeno Medical  NVNO $4.31 —
-2.71
$75.58M — $182.96K — $4.14 — $4.5 — $75.58M — 0 -$1.15 —
NCS Multistage  NCSM $29.61 —
-4.91
$75.23M — $14.31K — $29.29 — $31.17 — $75.23M — 9.61 $3.08 —
VirTra  VTSI $6.67 —
-0.6
$75.11M — $56.58K — $6.62 — $6.91 — $75.11M — 35.10 $0.19 —
Phunware  PHUN $3.71 —
+14.15
$74.83M — $1.12M — $3.21 — $3.88 — $74.83M — 0 -$0.9 —
InspireMD  NSPR $2.44 —
+1.67
$74.75M — $24.76K — $2.4 — $2.46 — $74.75M — 0 -$0.78 —
PIMCO New York Municipal Income Fund II  PNI $6.66 —
-0.09
$74.7M — $43.54K — $6.62 — $6.7 — $74.7M — 0 -$0.13 —
Coda Octopus  CODA $6.64 —
+2.47
$74.57M — $18.27K — $6.25 — $6.67 — $74.57M — 18.97 $0.35 —
Genasys  GNSS $1.65 —
-3.79
$74.5M — $86.04K — $1.64 — $1.78 — $74.5M — 0 -$0.62 —
US Metro Bancorp  USMT $4.5 —
+2.74
$74.34M — $700 — $4.4 — $4.5 — $74.34M — 9.37 $0.48 —
Nuo Therapeutics  AURX $1.58 —
0
$73.98M — $1.4K — $1.58 — $1.65 — $73.98M — 0 -$0.05 —
Armata Pharmaceuticals  ARMP $2.04 —
+4.08
$73.83M — $15.95K — $1.94 — $2.11 — $73.83M — 0 -$0.42 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.86 —
+0.59
$73.75M — $39.91K — $6.85 — $6.86 — $73.75M — 9.27 $0.74 —
Quantum  QMCO $10.61 —
-4.84
$73.74M — $1.74M — $10.58 — $11.32 — $73.74M — 0 -$24.51 —
Revival Gold  RVLGF $0.3499 —
-4.86
$73.64M — $93.48K — $0.3499 — $0.3699 — $73.64M — 0 -$0.07 —
Adaptimmune Therapeutics  ADAP $0.28 —
-1.56
$73.5M — $697.48K — $0.27 — $0.28 — $73.5M — 0 -$0.3 —
Skye Bioscience  SKYE $2.37 —
+1.28
$73.43M — $195.38K — $2.26 — $2.44 — $73.43M — 0 -$0.84 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
0
$73.16M — $565 — $4 — $4.02 — $73.16M — 0 -$0.56 —
INNOVATE Corp.  VATE $5.5 —
-3.68
$73.06M — $12.68K — $5.5 — $5.76 — $73.06M — 0 -$2.66 —
Thumzup Media  TZUP $7.66 —
-2.05
$72.84M — $82.76K — $7.16 — $7.96 — $72.84M — 0 -$0.67 —
Benz Mining  BENZF $0.2899 —
0
$72.79M — $2K — $0.2899 — $0.2899 — $72.79M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.7199 —
+1.27
$72.74M — $3K — $0.7199 — $0.7199 — $72.74M — 4.47 $0.16 —
NTG Clarity Networks  NYWKF $1.71 —
+3.01
$72.65M — $200 — $1.65 — $1.71 — $72.65M — 12.21 $0.14 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $6.97K — $0.5999 — $0.8499 — $72.42M — 0.055 $15.34 —
Loncor Gold  LONCF $0.4099 —
-2.38
$72.41M — $37.4K — $0.4099 — $0.4199 — $72.41M — 0 -$0.04 —
First US Bancshares  FUSB $12.6 —
+0.67
$72.33M — $905 — $12.6 — $12.6 — $72.33M — 9.77 $1.29 —
Fortitude Gold  FTCO $2.99 —
+0.34
$72.28M — $7.03K — $2.98 — $3.06 — $72.28M — 0 -$0.03 —
Caesarstone  CSTE $2.09 —
+6.63
$72.22M — $146.57K — $1.96 — $2.11 — $72.22M — 0 -$1.44 —
Seres Therapeutics  MCRB $8.26 —
+1.35
$72.13M — $78.18K — $7.95 — $8.35 — $72.13M — 0 -$8.06 —
Milestone Scientific  MLSS $0.92 —
+0.77
$71.81M — $55.54K — $0.89 — $0.92 — $71.81M — 0 -$0.06 —
LivePerson  LPSN $0.76 —
-2.28
$71.7M — $649.54K — $0.75 — $0.79 — $71.7M — 0 -$1.32 —
Laird Superfood  LSF $6.78 —
+1.04
$71.66M — $51.74K — $6.65 — $6.97 — $71.66M — 0 -$0.09 —
Heritage Global  HGBL $2.03 —
0
$71.61M — $47.87K — $2.01 — $2.09 — $71.61M — 16.91 $0.12 —
Arrow Exploration  CSTPF $0.25 —
+13.64
$71.52M — $9K — $0.25 — $0.25 — $71.52M — 4.16 $0.06 —
Acumen Pharmaceuticals  ABOS $1.18 —
-7.09
$71.48M — $264.33K — $1.17 — $1.28 — $71.48M — 0 -$1.8 —
Satellos Bioscience  MSCLF $0.4199 —
+2.2
$71.44M — $4.5K — $0.4199 — $0.4199 — $71.44M — 2.20 $0.19 —
Optex Systems  OPXS $10.31 —
+12.07
$71.27M — $208.67K — $9.29 — $11.2 — $71.27M — 13.05 $0.79 —
Origin Materials, Inc.  ORGN $0.4699 —
+2.11
$71.16M — $893.18K — $0.4699 — $0.4899 — $71.16M — 0 -$0.67 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen