Ergebnisseite 52 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (49)
- Chemikalien (57)
- Spezialchemikalien (163)
- Holz Produktion (19)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (543)
- Gold (343)
- Silber (24)
- Andere Edelmetalle und Bergbau (151)
- Kokskohle (11)
- Stahl (56)
- Auto und LKW Vertragshändler (43)
- Automobilhersteller (72)
- Autoteile (113)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (50)
- Wohnungsbau (42)
- Textilherstellung (8)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (34)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (19)
- Restaurants (89)
- Einzelhandel der Bekleidung (59)
- Kaufhäuser (27)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (82)
- Glücksspiel (46)
- Freizeit (68)
- Unterkunft (30)
- Kurorte und Kasinos (42)
- Reisedienstleistungen (31)
- Vermögensverwaltung (565)
- Banken-diversifiziert (67)
- Banken-Regional (765)
- Hypothekenfinanzierung (61)
- Börsen (149)
- Finanzdaten & Börsen (38)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (67)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (24)
- Versicherungsmakler (17)
- Versicherung-Diversifizierte (46)
- Mantelgesellschaften (206)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (91)
- Immobilien-Entwicklung (70)
- Immobilien-Dienstleistungen (127)
- Immobilien-diversifiziert (39)
- REIT-Medizinische Einrichtungen (22)
- REIT-Hotel und Motel (36)
- REIT-Industrielle (48)
- REIT-Büro (39)
- REIT-Wohnimmobilien (23)
- REIT-Einzelhandel (57)
- REIT-Hypothek (66)
- REIT-Spezialität (26)
- REIT-Diversifizierte (48)
- Getränke-Brauereien (30)
- Getränke-Weinkellereien und Brennereien (36)
- Getränke-Alkoholfreie (47)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (65)
- Haushalts und persönliche Produkte (79)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (46)
- Tabak (30)
- Biotechnologie (656)
- Arzneimittelhersteller-Allgemeines (43)
- Arzneimittelherstellern-Spezielle und Generische (252)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (77)
- Medizinische Geräte (208)
- Medizinische Geräte und Materialien (102)
- Medizinische Diagnostik und Forschung (90)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (20)
- Dienstprogramme-erneuerbar (71)
- Versorgungsunternehmen-Geregelte Wasser (32)
- Versorgungsunternehmen-Geregelte Elektro (90)
- Versorgungsunternehmen-Geregelte Gas (35)
- Versorgungsunternehmen-Diverzifierte (34)
- Telekommunikationsdienstleistungen (186)
- Werbeagenturen (71)
- Verlag (27)
- Übertragungen (41)
- Unterhaltung (102)
- Internet-Inhalte und Information (99)
- Elektronische Spiele und Multimedia (63)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (272)
- Öl und Gas-Integrierte (42)
- Öl und Gas-Midstream (64)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (34)
- Raumfahrt-und Verteidigungsindustrie (131)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (42)
- Miet-und Leasingdienstleistungen (34)
- Schutz und Sicherungsdienstleistungen (46)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (115)
- Ingenieurwesen und Bau (96)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (51)
- Farm & Schwere Baumaschinen (64)
- Industrielle Handelsgeschäft (29)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (208)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (47)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (94)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (53)
- Eisenbahnen (36)
- Seeschifffahrt (85)
- Spedition (22)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (51)
- IT-Dienstleistungen (126)
- Software-Anwendung (311)
- Software-Infrastruktur (142)
- Kommunikationseinrichtung (94)
- Computerhardware (52)
- Verbraucherelektronik (29)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (62)
- Halbleiter (84)
- Solar (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoomd ZMDTF | $0.84 — |
-0.31
|
$84.57M — | $55.30K — | $0.86 — | $0.93 — | $84.57M — | 5.24 | $0.16 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.71
|
$84.34M — | $174.98K — | $0.08 — | $0.08 — | $84.34M — | 0 | -$0.01 — | ||
| First Northwest Bancorp FNWB | $9.42 — |
-0.84
|
$84.27M — | $36.88K — | $9.40 — | $9.53 — | $84.27M — | 0 | -$0.84 — | ||
| Cartier Resources ECRFF | $0.19 — |
0
|
$84.12M — | $25.50K — | $0.20 — | $0.20 — | $84.12M — | 0 | -$0.03 — | ||
| Vaxart VXRT | $0.35 — |
0
|
$84.02M — | $444.89K — | $0.35 — | $0.36 — | $84.02M — | 0 | -$0.22 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.17 — |
+0.24
|
$83.51M — | $35.30K — | $4.12 — | $4.17 — | $83.51M — | 3.86 | $1.08 — | ||
| AMTD IDEA Group AMTD | $1.04 — |
+2.1
|
$83.44M — | $52.31K — | $0.91 — | $1.04 — | $83.44M — | 1.44 | $0.72 — | ||
| MMTec MTC | $2.74 — |
+1.17
|
$83.37M — | $52.42K — | $3.23 — | $3.35 — | $83.37M — | 0 | -$5.35 — | ||
| Lakeland Industries LAKE | $8.49 — |
-1.74
|
$83.25M — | $238.23K — | $8.47 — | $8.94 — | $83.25M — | 0 | -$4.48 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-24.24
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Townsquare Media TSQ | $5.44 — |
+0.2
|
$82.96M — | $46.39K — | $5.02 — | $5.16 — | $82.96M — | 4.27 | $1.18 — | ||
| First Guaranty Bancshares FGBI | $5.40 — |
+4.05
|
$82.91M — | $38.40K — | $5.14 — | $5.49 — | $82.91M — | 0 | -$4.42 — | ||
| Enterprise ETOLF | $1.05 — |
-4.55
|
$82.73M — | $27.80K — | $1.03 — | $1.10 — | $82.73M — | 35.00 | $0.03 — | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$82.69M — | $20.00K — | $0.38 — | $0.38 — | $82.69M — | 0 | -$0.01 — | ||
| Aura Energy AUEEF | $0.09 — |
0
|
$82.69M — | $100.00 — | $0.09 — | $0.09 — | $82.69M — | 0 | -$0.01 — | ||
| Identiv INVE | $3.58 — |
+1.19
|
$82.67M — | $11.73K — | $3.40 — | $3.61 — | $82.67M — | 0 | -$0.82 — | ||
| PLAYSTUDIOS MYPS | $0.66 — |
-0.08
|
$82.60M — | $227.18K — | $0.65 — | $0.66 — | $82.60M — | 0 | -$0.29 — | ||
| Bioceres Crop BIOX | $1.30 — |
+1.96
|
$82.52M — | $264.65K — | $1.25 — | $1.33 — | $82.52M — | 0 | -$0.89 — | ||
| Mastech Digital MHH | $6.82 — |
+1.94
|
$82.14M — | $6.36K — | $6.88 — | $7.17 — | $82.14M — | 0 | -$0.01 — | ||
| Quarterhill QTRHF | $0.70 — |
+2.94
|
$81.96M — | $2.00K — | $0.70 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Western Forest Products WFSTF | $7.79 — |
-3.6
|
$81.95M — | $4.25K — | $7.79 — | $7.84 — | $81.95M — | 0 | -$4.51 — | ||
| Great Elm GEG | $2.54 — |
-0.41
|
$81.71M — | $56.42K — | $2.44 — | $2.54 — | $81.71M — | 40.83 | $0.06 — | ||
| Maple Gold Mines MGMLF | $1.30 — |
-8.56
|
$80.83M — | $2.85K — | $1.31 — | $1.37 — | $80.83M — | 0 | -$0.06 — | ||
| FingerMotion FNGR | $1.28 — |
+0.1
|
$80.81M — | $196.54K — | $1.30 — | $1.36 — | $80.81M — | 0 | -$0.09 — | ||
| Coastal Carolina Bancshares CCNB | $12.60 — |
+0.8
|
$80.54M — | $159.00 — | $12.60 — | $12.60 — | $80.54M — | 7.63 | $1.65 — | ||
| Atossa Therapeutics ATOS | $0.62 — |
-5.63
|
$80.28M — | $1.66M — | $0.62 — | $0.65 — | $80.28M — | 0 | -$0.23 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.40 — |
+0.09
|
$80.14M — | $24.22K — | $11.30 — | $11.42 — | $80.14M — | 34.54 | $0.33 — | ||
| InspireMD NSPR | $1.62 — |
+0.85
|
$80.08M — | $16.15K — | $1.85 — | $1.95 — | $80.08M — | 0 | -$0.82 — | ||
| DLH DLHC | $5.53 — |
-2.13
|
$80.00M — | $142.00 — | $5.52 — | $5.59 — | $80.00M — | 61.33 | $0.09 — | ||
| Asia Broadband AABB | $0.02 — |
+5.56
|
$79.96M — | $6.09M — | $0.01 — | $0.02 — | $79.96M — | 0 | -$0.09 — | ||
| Silicom SILC | $14.00 — |
+1.97
|
$79.75M — | $14.90K — | $13.72 — | $14.14 — | $79.75M — | 0 | -$2.61 — | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
| Sunlands Technology STG | $5.90 — |
-1.67
|
$79.63M — | $534.00 — | $5.90 — | $5.90 — | $79.63M — | 1.45 | $4.06 — | ||
| Yangarra Resources YGRAF | $0.78 — |
-7.74
|
$79.44M — | $1.90K — | $0.78 — | $0.78 — | $79.44M — | 6.45 | $0.12 — | ||
| Stabilis SLNG | $4.27 — |
+3.07
|
$79.35M — | $1.34K — | $4.25 — | $4.33 — | $79.35M — | 71.11 | $0.06 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.38 — |
+1.03
|
$79.34M — | $11.39K — | $7.26 — | $7.39 — | $79.34M — | 6.83 | $1.08 — | ||
| MIND Technology MIND | $8.72 — |
-3.86
|
$78.81M — | $175.58K — | $8.65 — | $9.24 — | $78.81M — | 0 | -$1.17 — | ||
| American Well AMWL | $4.80 — |
+4.8
|
$78.58M — | $95.47K — | $4.58 — | $4.80 — | $78.58M — | 0 | -$7.19 — | ||
| Coeptis Therapeutics COEP | $14.70 — |
-0.34
|
$78.50M — | $52.53K — | $14.49 — | $15.00 — | $78.50M — | 0 | -$3.59 — | ||
| First US Bancshares FUSB | $13.60 — |
-0.07
|
$78.43M — | $3.27K — | $13.51 — | $13.69 — | $78.43M — | 14.62 | $0.93 — | ||
| HeartBeam, Inc. BEAT | $2.51 — |
+4.72
|
$78.19M — | $869.22K — | $2.23 — | $2.46 — | $78.19M — | 0 | -$0.66 — | ||
| NRx Pharmaceuticals NRXP | $2.22 — |
+1.15
|
$77.86M — | $264.78K — | $2.56 — | $2.65 — | $77.86M — | 0 | -$2.31 — | ||
| Travelzoo TZOO | $7.08 — |
-0.84
|
$77.75M — | $122.30K — | $7.04 — | $7.27 — | $77.75M — | 10.72 | $0.66 — | ||
| Purple Innovation PRPL | $0.72 — |
+1.01
|
$77.67M — | $196.39K — | $0.69 — | $0.73 — | $77.67M — | 0 | -$0.52 — | ||
| Eastern Platinum ELRFF | $0.37 — |
-22.92
|
$77.66M — | $23.90K — | $0.36 — | $0.38 — | $77.66M — | 0 | -$0.11 — | ||
| Sotherly Hotels Inc. SOHOO | $17.33 — |
-0.06
|
$77.57M — | $2.63K — | $17.30 — | $17.34 — | $77.57M — | 0 | -$1.66 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-5.17
|
$77.51M — | $108.67K — | $0.32 — | $0.34 — | $77.51M — | 0 | -$0.01 — | ||
| Duluth DLTH | $2.11 — |
+1.93
|
$77.49M — | $197.92K — | $2.06 — | $2.15 — | $77.49M — | 0 | -$0.88 — | ||
| Alligator Energy ALGEF | $0.02 — |
+21.43
|
$77.47M — | $200.00K — | $0.01 — | $0.02 — | $77.47M — | 0 | $0.00 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.89 — |
0
|
$77.23M — | $151.09K — | $6.86 — | $6.92 — | $77.23M — | 0 | -$0.60 — | ||
| Summit State Bank SSBI | $11.36 — |
-2.91
|
$76.93M — | $6.51K — | $11.36 — | $11.66 — | $76.93M — | 0 | -$0.21 — | ||
| Largo LGO | $0.92 — |
-3.68
|
$76.90M — | $325.65K — | $0.92 — | $0.98 — | $76.90M — | 0 | -$0.99 — | ||
| LifeVantage LFVN | $6.05 — |
-3.2
|
$76.84M — | $167.30K — | $6.02 — | $6.37 — | $76.84M — | 7.75 | $0.78 — | ||
| DHI DHX | $1.60 — |
+2.56
|
$76.82M — | $947.86K — | $1.50 — | $1.68 — | $76.82M — | 0 | -$0.30 — | ||
| Galway Metals GAYMF | $0.61 — |
-15.91
|
$76.47M — | $103.37K — | $0.58 — | $0.62 — | $76.47M — | 0 | -$0.07 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $15.49K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.52 — |
+3.27
|
$76.02M — | $25.60K — | $3.50 — | $3.54 — | $76.02M — | 0 | -$2.87 — | ||
| Defense Metals DFMTF | $0.21 — |
+6.83
|
$75.73M — | $51.26K — | $0.20 — | $0.20 — | $75.73M — | 0 | -$0.01 — | ||
| Signature Bank SBNY | $1.20 — |
0
|
$75.57M — | $12.94K — | $0.55 — | $0.64 — | $75.57M — | 0.055 | $21.66 — | ||
| CBAK Energy Technology CBAT | $0.84 — |
-0.35
|
$75.44M — | $106.70K — | $0.83 — | $0.86 — | $75.44M — | 0 | -$0.07 — | ||
| Lument Finance Trust LFT | $1.42 — |
+6.92
|
$75.41M — | $181.17K — | $1.42 — | $1.47 — | $75.41M — | 14.40 | $0.10 — | ||
| Highland Copper Company HDRSF | $0.10 — |
-10.62
|
$75.37M — | $61.00K — | $0.10 — | $0.10 — | $75.37M — | 0 | -$0.02 — | ||
| Thumzup Media TZUP | $4.55 — |
-6.95
|
$75.26M — | $236.59K — | $4.48 — | $4.92 — | $75.26M — | 0 | -$1.60 — | ||
| Tenax Therapeutics TENX | $13.30 — |
+1.37
|
$74.92M — | $122.49K — | $11.70 — | $12.32 — | $74.92M — | 0 | -$0.74 — | ||
| Sotherly Hotels Inc. SOHOB | $16.88 — |
-0.26
|
$74.81M — | $3.21K — | $16.80 — | $16.89 — | $74.81M — | 0 | -$1.66 — | ||
| Plus Therapeutics PSTV | $0.49 — |
+0.63
|
$74.72M — | $2.09M — | $0.54 — | $0.55 — | $74.72M — | 0 | -$0.96 — | ||
| IZEA Worldwide IZEA | $4.60 — |
+0.66
|
$74.67M — | $71.11K — | $4.35 — | $4.50 — | $74.67M — | 0 | -$0.19 — | ||
| PCM Fund PCM | $6.10 — |
+0.58
|
$74.64M — | $58.07K — | $6.05 — | $6.12 — | $74.64M — | 10.51 | $0.58 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-1.63
|
$74.35M — | $989.95K — | $1.20 — | $1.25 — | $74.35M — | 0 | -$2.86 — | ||
| Pirate Gold SICNF | $0.16 — |
-6.74
|
$74.01M — | $138.00K — | $0.16 — | $0.17 — | $74.01M — | 0 | -$0.01 — | ||
| Altisource Portfolio ASPS | $6.73 — |
-3.3
|
$73.99M — | $36.97K — | $6.52 — | $7.16 — | $73.99M — | 0 | -$1.64 — | ||
| Clough Global Dividend and Income Fund GLV | $5.96 — |
-0.17
|
$73.96M — | $22.14K — | $5.94 — | $6.01 — | $73.96M — | 33.11 | $0.18 — | ||
| Hennessy Advisors HNNA | $9.37 — |
-0.37
|
$73.95M — | $21.98K — | $9.35 — | $9.73 — | $73.95M — | 7.37 | $1.27 — | ||
| Red Robin Gourmet Burgers RRGB | $4.10 — |
-0.73
|
$73.65M — | $106.34K — | $4.06 — | $4.15 — | $73.65M — | 0 | -$3.25 — | ||
| Saga Communications SGA | $11.10 — |
+3.54
|
$73.42M — | $8.51K — | $11.40 — | $11.50 — | $73.42M — | 227.99 | $0.05 — | ||
| Charlie's CHUC | $0.27 — |
+2.34
|
$73.40M — | $98.22K — | $0.27 — | $0.31 — | $73.40M — | 27.12 | $0.01 — | ||
| Kazia Therapeutics KZIA | $6.46 — |
+4.53
|
$73.23M — | $150.16K — | $6.05 — | $6.59 — | $73.23M — | 0 | -$12.68 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$73.16M — | $128.00K — | $0.05 — | $0.05 — | $73.16M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.17 — |
0
|
$73.16M — | $28.46K — | $0.14 — | $0.18 — | $73.16M — | 0 | -$0.02 — | ||
| KORE KORE | $4.77 — |
+7.19
|
$73.14M — | $43.17K — | $4.10 — | $4.44 — | $73.14M — | 0 | -$3.58 — | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| PolyPid PYPD | $4.38 — |
-0.23
|
$72.86M — | $141.00K — | $4.25 — | $4.63 — | $72.86M — | 0 | -$2.81 — | ||
| VirnetX Holding Corporation VHC | $17.05 — |
-1.41
|
$72.81M — | $98.30K — | $16.84 — | $18.17 — | $72.81M — | 0 | -$4.90 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
-9.22
|
$72.56M — | $409.23K — | $0.51 — | $0.55 — | $72.56M — | 0 | -$0.04 — | ||
| Sequans Communications SQNS | $4.82 — |
+7.35
|
$72.50M — | $170.54K — | $4.65 — | $4.88 — | $72.50M — | 0.93 | $5.00 — | ||
| Galaxy Gaming GLXZ | $2.86 — |
+1.06
|
$72.46M — | $1.00K — | $2.85 — | $2.85 — | $72.46M — | 0 | -$0.03 — | ||
| Invesco High Income Trust II VLT | $11.15 — |
+0.63
|
$72.45M — | $28.50K — | $11.08 — | $11.15 — | $72.45M — | 14.86 | $0.75 — | ||
| Marchex MCHX | $1.65 — |
-1.2
|
$72.45M — | $32.17K — | $1.62 — | $1.65 — | $72.45M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $10.70 — |
+2
|
$72.32M — | $14.85K — | $10.30 — | $11.00 — | $72.32M — | 0 | -$10.87 — | ||
| Scorpio Gold SRCRF | $0.27 — |
-12.9
|
$72.19M — | $57.91K — | $0.25 — | $0.27 — | $72.19M — | 0 | -$0.13 — | ||
| Skillsoft SKIL | $8.86 — |
+5.11
|
$72.08M — | $321.59K — | $7.78 — | $8.63 — | $72.08M — | 0 | -$15.83 — | ||
| Oroco Resource ORRCF | $0.28 — |
+9.61
|
$71.96M — | $471.17K — | $0.29 — | $0.34 — | $71.96M — | 0 | $0.00 — | ||
| Zentek ZTEK | $1.06 — |
+21.81
|
$71.90M — | $425.58K — | $0.65 — | $0.70 — | $71.90M — | 0 | -$0.07 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.82 — |
+0.51
|
$71.62M — | $42.00K — | $11.76 — | $11.89 — | $71.62M — | 0 | -$0.22 — | ||
| Northern NTIC | $7.55 — |
+0.67
|
$71.58M — | $46.66K — | $7.50 — | $7.61 — | $71.58M — | 0 | $0.00 — | ||
| XBiotech XBIT | $2.53 — |
-2.9
|
$71.34M — | $17.96K — | $2.33 — | $2.42 — | $71.34M — | 0 | -$0.95 — | ||
| Arizona Gold & Silver AZASF | $0.84 — |
+19.29
|
$71.20M — | $17.50K — | $0.69 — | $0.73 — | $71.20M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.26 — |
+4
|
$70.95M — | $72.50K — | $0.24 — | $0.24 — | $70.95M — | 0 | -$0.01 — | ||
| Imugene IUGNF | $0.22 — |
-2.22
|
$70.86M — | $5.00K — | $0.22 — | $0.22 — | $70.86M — | 0 | -$0.21 — | ||
| Fluent FLNT | $3.07 — |
-5.51
|
$70.85M — | $29.84K — | $2.35 — | $2.55 — | $70.85M — | 0 | -$0.99 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||