Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$136.95B
24-Stunden-Volumen
BTC 56.03%   •   ETH 9.06%
Dominanz

Ergebnisseite 52 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leading Edge Materials  LEMIF $0.20 —
-1
$50.00M — $4.70K — $0.20 — $0.20 — $50.00M — 0 -$0.01 —
Leslie's  LESL $5.33 —
+14.13
$49.89M — $409.99K — $4.50 — $5.37 — $49.89M — 0 -$29.76 —
Myomo  MYO $1.29 —
+17.27
$49.84M — $1.14M — $1.07 — $1.29 — $49.84M — 0 -$0.36 —
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
FingerMotion  FNGR $0.81 —
-9.6
$49.64M — $5.70M — $0.78 — $1.05 — $49.64M — 0 -$0.12 —
Coppernico Metals  CPPMF $0.27 —
-2.53
$49.39M — $5.68K — $0.27 — $0.27 — $49.39M — 0 -$0.03 —
Sun Peak Metals  SUNPF $0.30 —
-0.03
$49.27M — $500.00 — $0.30 — $0.30 — $49.27M — 0 -$0.02 —
The Marygold Companies  MGLD $1.13 —
+2.73
$48.98M — $1.75K — $1.11 — $1.13 — $48.98M — 0 -$0.05 —
Decibel Cannabis Company  DBCCF $0.08 —
+0.24
$48.95M — $139.39K — $0.08 — $0.09 — $48.95M — 0 -$0.01 —
Pyxis Tankers  PXS $4.78 —
+10.14
$48.94M — $77.75K — $4.33 — $4.90 — $48.94M — 13.65 $0.35 —
First Trust Mortgage Income Fund  FMY $11.60 —
+0.73
$48.85M — $444.00 — $11.60 — $11.60 — $48.85M — 10.73 $1.08 —
Amplia Therapeutics  INNMF $0.10 —
-5
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.45 —
-1.29
$48.74M — $15.00K — $0.45 — $0.45 — $48.74M — 0 -$0.01 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Angkor Resources  ANKOF $0.24 —
+0.64
$48.48M — $28.00K — $0.24 — $0.25 — $48.48M — 0 -$0.02 —
Scienjoy Holding  SJ $1.14 —
-5.79
$48.41M — $65.47K — $1.02 — $1.27 — $48.41M — 0 -$2.01 —
Lantern Pharma  LTRN $3.79 —
+11.47
$48.36M — $338.31K — $3.36 — $3.89 — $48.36M — 0 -$1.45 —
Manhattan Bridge Capital  LOAN $4.22 —
-0.47
$48.23M — $20.87K — $4.22 — $4.27 — $48.23M — 9.59 $0.44 —
TransAct Technologies Incorporated  TACT $4.66 —
+2.19
$47.89M — $42.07K — $4.41 — $4.82 — $47.89M — 0 -$0.05 —
IEH  IEHC $19.66 —
-1.7
$47.81M — $300.00 — $19.66 — $19.66 — $47.81M — 0 -$0.38 —
Interpace Biosciences  IDXG $1.71 —
-2.29
$47.37M — $3.00K — $1.71 — $1.79 — $47.37M — 1.96 $0.87 —
TVI Pacific  TVIPF $0.06 —
+62.5
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
RPX Gold  RDEXF $0.13 —
+1.72
$47.35M — $15.00K — $0.13 — $0.13 — $47.35M — 0 -$0.02 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Carnegie Clean Energy  CWGYF $0.12 —
+0.39
$47.30M — $20.90K — $0.11 — $0.12 — $47.30M — 0 -$0.01 —
Inventus Mining  GNGXF $0.21 —
-4.57
$47.25M — $100.00 — $0.23 — $0.23 — $47.25M — 0 -$0.01 —
The LGL  LGL $7.06 —
-0.84
$47.20M — $18.97K — $6.91 — $7.10 — $47.20M — 706.00 $0.01 —
ATA Creativity Global  AACG $1.09 —
0
$47.10M — $6.68K — $1.02 — $1.09 — $47.10M — 0 -$0.22 —
Royal Road Minerals  RRDMF $0.16 —
-0.13
$47.07M — $14.00K — $0.15 — $0.15 — $47.07M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+0.3
$46.75M — $19.00K — $0.17 — $0.17 — $46.75M — 0 -$0.01 —
Nortech Systems Incorporated  NSYS $16.68 —
+0.79
$46.61M — $12.46K — $16.00 — $16.79 — $46.61M — 43.89 $0.38 —
Phenom Resources  PHNMF $0.38 —
+5.56
$46.59M — $17.52K — $0.37 — $0.38 — $46.59M — 0 -$0.01 —
Sensus Healthcare  SRTS $2.82 —
-0.7
$46.42M — $45.93K — $2.80 — $2.95 — $46.42M — 0 -$0.47 —
Genenta Science S.p.A  GNTA $1.96 —
-7.11
$46.24M — $928.68K — $1.91 — $2.27 — $46.24M — 0 -$0.38 —
Vext Science  VEXTF $0.19 —
0
$46.07M — $4.50K — $0.19 — $0.19 — $46.07M — 0 -$0.06 —
Avanti Helium  ARGYF $0.36 —
-3.05
$45.91M — $49.20K — $0.34 — $0.37 — $45.91M — 0 -$0.03 —
Sunlands Technology  STG $3.41 —
+0.59
$45.78M — $97.15K — $3.23 — $3.49 — $45.78M — 0.84 $4.04 —
Globus Maritime  GLBS $2.12 —
-1.4
$45.75M — $43.99K — $2.09 — $2.15 — $45.75M — 0 -$0.08 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Fuel Tech  FTEK $1.46 —
+1.39
$45.50M — $179.57K — $1.42 — $1.50 — $45.50M — 0 -$0.10 —
Silver Viper Minerals  VIPRF $0.49 —
-9.85
$45.46M — $20.00K — $0.50 — $0.50 — $45.46M — 0 -$0.30 —
Indonesia Energy  INDO $2.94 —
0
$45.24M — $297.83K — $2.87 — $2.96 — $45.24M — 0 -$0.35 —
Imugene  IUGNF $0.11 —
+23.01
$45.19M — $13.56K — $0.09 — $0.11 — $45.19M — 0 -$0.16 —
American Premium Mining  HIPH $0.00 —
+7.69
$45.08M — $109.00K — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
374Water  SCWO $2.57 —
+3.63
$44.96M — $42.30K — $2.50 — $2.62 — $44.96M — 0 -$1.38 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Kutcho Copper  KCCFF $0.24 —
-5.84
$44.66M — $600.00 — $0.24 — $0.24 — $44.66M — 0 -$0.01 —
Purple Innovation  PRPL $0.41 —
+3.2
$44.51M — $266.15K — $0.40 — $0.41 — $44.51M — 0 -$0.58 —
GFG Resources  GFGSF $0.15 —
+0.89
$44.50M — $6.00K — $0.14 — $0.14 — $44.50M — 0 $0.00 —
Precipitate Gold  PREIF $0.23 —
+6.73
$44.49M — $20.99K — $0.22 — $0.23 — $44.49M — 0 -$0.01 —
Bragg Gaming  BRAG $1.72 —
-2.82
$44.09M — $38.66K — $1.67 — $1.74 — $44.09M — 0 -$0.30 —
Jerash Holdings (US)  JRSH $3.47 —
+2.06
$44.07M — $60.43K — $3.40 — $3.47 — $44.07M — 24.78 $0.14 —
Knightscope  KSCP $2.55 —
0
$43.99M — $383.31K — $2.52 — $2.63 — $43.99M — 0 -$3.46 —
RenovoRx  RNXT $0.98 —
+7.71
$43.99M — $523.99K — $0.87 — $0.99 — $43.99M — 0 -$0.33 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $60.00K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
Nutriband  NTRB $3.58 —
+3.47
$43.52M — $10.62K — $3.51 — $3.58 — $43.52M — 0 -$2.58 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Accuray Incorporated  ARAY $0.37 —
-1.11
$43.48M — $1.51M — $0.34 — $0.37 — $43.48M — 0 -$0.38 —
Altamira Gold  EQTRF $0.14 —
-7.66
$43.46M — $3.00K — $0.14 — $0.14 — $43.46M — 14.13 $0.01 —
Heritage Global  HGBL $1.25 —
+0.81
$43.43M — $16.75K — $1.23 — $1.26 — $43.43M — 13.88 $0.09 —
InspireMD  NSPR $0.92 —
-3.66
$43.33M — $110.05K — $0.90 — $0.99 — $43.33M — 0 -$0.70 —
McCoy Global  MCCRF $1.59 —
-1.24
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Covalon  CVALF $1.56 —
+4.7
$43.08M — $500.00 — $1.49 — $1.56 — $43.08M — 39.00 $0.04 —
Star Equity  STRR $11.65 —
+0.87
$43.01M — $7.60K — $11.51 — $11.79 — $43.01M — 0 -$2.50 —
TNR Gold  TRRXF $0.18 —
-4.26
$42.85M — $12.50K — $0.18 — $0.19 — $42.85M — 0 -$0.01 —
Usio  USIO $1.55 —
+1.31
$42.77M — $31.88K — $1.51 — $1.60 — $42.77M — 0 -$0.08 —
Pixelworks  PXLW $6.71 —
+3.39
$42.70M — $62.51K — $6.38 — $6.95 — $42.70M — 0 -$1.66 —
Key Tronic  KTCC $3.93 —
+0.77
$42.68M — $9.57K — $3.82 — $4.05 — $42.68M — 0 -$1.60 —
Creative Realities  CREX $4.03 —
+6.05
$42.59M — $29.17K — $3.76 — $4.13 — $42.59M — 0 -$1.87 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Grande Portage Resources  GPTRF $0.23 —
-3.21
$42.19M — $7.50K — $0.23 — $0.23 — $42.19M — 0 -$0.01 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
Zedge  ZDGE $3.23 —
+2.87
$42.13M — $22.87K — $3.16 — $3.28 — $42.13M — 0 -$0.14 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Acorn Energy  ACFN $16.70 —
+0.48
$41.89M — $1.71K — $16.70 — $17.14 — $41.89M — 21.68 $0.77 —
Marathon Bancorp  MBBC $14.17 —
+3.05
$41.81M — $2.05K — $13.75 — $14.29 — $41.81M — 33.73 $0.42 —
CVD Equipment  CVV $6.02 —
+3.08
$41.78M — $91.04K — $5.71 — $6.26 — $41.78M — 0 -$0.45 —
Atossa Therapeutics  ATOS $4.85 —
+3.19
$41.77M — $46.76K — $4.65 — $4.86 — $41.77M — 0 -$4.37 —
Precipio  PRPO $23.36 —
-2.83
$41.75M — $22.83K — $23.21 — $24.25 — $41.75M — 0 -$0.45 —
Radnostix  INIS $0.08 —
+11.13
$41.75M — $1.00K — $0.08 — $0.08 — $41.75M — 0 $0.00 —
Gossamer Bio  GOSS $0.18 —
-5.58
$41.73M — $8.96M — $0.18 — $0.19 — $41.73M — 0 -$0.79 —
Fangdd Network  DUO $1.08 —
-1.82
$41.63M — $22.89K — $1.07 — $1.11 — $41.63M — 0 -$1.92 —
Sunshine Biopharma  SBFM $2.57 —
-3.38
$41.55M — $449.69K — $2.50 — $2.68 — $41.55M — 0 -$12.50 —
111  YI $4.72 —
-10.27
$41.52M — $80.77K — $4.60 — $5.28 — $41.52M — 0 -$7.63 —
KALA BIO  KALA $2.23 —
-0.45
$41.46M — $97.97K — $2.21 — $2.47 — $41.46M — 0 -$102.01 —
Corvex  MOVE $20.90 —
-2.06
$41.40M — $35.15K — $19.55 — $21.66 — $41.40M — 0 -$9.49 —
Sernova Biotherapeutics  SEOVF $0.11 —
-2.97
$41.37M — $13.00K — $0.11 — $0.12 — $41.37M — 0 -$0.03 —
Phunware  PHUN $2.01 —
+4.69
$41.10M — $354.83K — $1.90 — $2.05 — $41.10M — 0 -$0.55 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Reading  RDI $1.17 —
0
$40.92M — $18.37K — $1.16 — $1.25 — $40.92M — 0 -$0.77 —
Century Casinos  CNTY $1.45 —
+4.32
$40.85M — $70.95K — $1.36 — $1.45 — $40.85M — 0 -$1.95 —
Canterra Minerals  CTMCF $0.10 —
-5.93
$40.67M — $54.60K — $0.10 — $0.11 — $40.67M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.29 —
-4.8
$40.51M — $5.00K — $0.32 — $0.32 — $40.51M — 0 -$0.03 —
Destination XL  DXLG $0.73 —
+7.14
$40.40M — $635.78K — $0.64 — $0.74 — $40.40M — 0 -$0.73 —
Culp  CULP $3.19 —
0
$40.39M — $16.81K — $3.15 — $3.25 — $40.39M — 0 -$0.80 —
Rave Restaurant  RAVE $2.84 —
+1.07
$40.36M — $10.71K — $2.82 — $2.90 — $40.36M — 13.52 $0.21 —
Galaxy Gaming  GLXZ $1.59 —
-12.64
$40.31M — $72.76K — $1.53 — $1.80 — $40.31M — 8.36 $0.19 —
Getchell Gold  GGLDF $0.20 —
+6.89
$40.23M — $18.50K — $0.19 — $0.20 — $40.23M — 0 -$0.02 —
Blue Biofuels  BIOF $0.12 —
-2.34
$40.12M — $49.50K — $0.12 — $0.13 — $40.12M — 0 -$0.01 —
XXIX Metal  QCCUF $0.10 —
-1.46
$39.92M — $35.50K — $0.10 — $0.10 — $39.92M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency