Oops




$2.37T
Marktkapitalisierung
$115.51B
24-Stunden-Volumen
BTC 50.64%   •   ETH 17.07%
Dominanz

Ergebnisseite 52 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Premier Bond Fund  WEA $10.46 —
-0.05
$124.05M — $38.28K — $10.44 — $10.5 — $124.05M — 10.05 $1.04 —
BankFinancial  BFIN $9.95 —
-0.4
$123.98M — $11.08K — $9.86 — $9.97 — $123.98M — 14.85 $0.67 —
Harvard Bioscience  HBIO $2.85 —
+1.06
$123.77M — $129.68K — $2.79 — $2.87 — $123.77M — 0 -$0.2 —
Acme United  ACU $33.69 —
-2.46
$123.37M — $25.82K — $33.48 — $35.36 — $123.37M — 6.77 $4.97 —
Bassett Furniture Industries, Incorporated  BSET $13.97 —
-0.57
$123.34M — $42.09K — $13.92 — $14.27 — $123.34M — 0 -$0.66 —
Adicet Bio  ACET $1.5 —
+9.49
$123.26M — $3.26M — $1.4 — $1.52 — $123.26M — 0 -$2.94 —
iAnthus Capital  ITHUF $0.02 —
0
$122.38M — $8.53K — $0.02 — $0.02 — $122.38M — 0 -$0.01 —
OFS Capital  OFS $9.13 —
-1.03
$122.32M — $64.88K — $9.07 — $9.2 — $122.32M — 0 -$0.99 —
NXG Cushing Midstream Energy Fund  SRV $41.95 —
+0.12
$122.26M — $23.27K — $41.43 — $42.25 — $122.26M — 27.24 $1.54 —
inTEST  INTT $9.78 —
+2.3
$122.15M — $92.59K — $9.49 — $9.82 — $122.15M — 16.57 $0.59 —
Motorcar Parts of America  MPAA $6.21 —
-7.17
$122.1M — $81.56K — $6.19 — $6.66 — $122.1M — 0 -$2.51 —
Offerpad  OPAD $4.47 —
-4.08
$122.04M — $36.32K — $4.38 — $4.75 — $122.04M — 0 -$2.57 —
Hemisphere Energy  HMENF $1.24 —
0
$121.93M — $8.2K — $1.22 — $1.24 — $121.93M — 6.88 $0.18 —
CF Bankshares  CFBK $19.05 —
-0.78
$121.66M — $5.88K — $19.02 — $19.16 — $121.66M — 7.87 $2.42 —
Rio2  RIOFF $0.3599 —
-5.82
$121.59M — $9.8K — $0.3599 — $0.3599 — $121.59M — 0 -$0.03 —
Blue Ocean  BOCN $11.14 —
0
$121.44M — $148 — $11.14 — $11.14 — $121.44M — 74.26 $0.15 —
Petrus Resources  PTRUF $0.9599 —
0
$121.12M — $37.31K — $0.9599 — $0.9599 — $121.12M — 6.02 $0.16 —
Pioneer Floating Rate Fund  PHD $9.79 —
+0.1
$121.09M — $31.51K — $9.75 — $9.82 — $121.09M — 7.70 $1.27 —
Epsilon Energy  EPSN $5.52 —
+2.41
$121.01M — $32.98K — $5.34 — $5.62 — $121.01M — 24.00 $0.23 —
OptiNose  OPTN $1.07 —
-1.83
$120.95M — $1M — $1.06 — $1.13 — $120.95M — 0 -$0.27 —
Inseego  INSG $10.17 —
+6.49
$120.85M — $327.37K — $9.47 — $11 — $120.85M — 0 -$4.22 —
Cherry Hill Mortgage Inv  CHMI $3.94 —
+0.51
$120.58M — $215.85K — $3.92 — $3.96 — $120.58M — 0 -$0.51 —
Canoo  GOEV $1.7 —
-9.57
$120.54M — $3.09M — $1.7 — $1.9 — $120.54M — 0 -$57.79 —
Bakhu  BKUH $0.4 —
0
$120.52M — $539 — $0.4 — $0.4 — $120.52M — 0 -$0.01 —
Red Robin Gourmet Burgers  RRGB $7.66 —
+2.27
$120.14M — $314.77K — $7.47 — $7.81 — $120.14M — 0 -$1.75 —
Rare Element Resources  REEMF $0.2399 —
-6.49
$120.11M — $7K — $0.2399 — $0.2399 — $120.11M — 0 -$0.04 —
American Well  AMWL $0.4099 —
+9.46
$120.07M — $2.02M — $0.3499 — $0.4199 — $120.07M — 0 -$1.21 —
Rockhopper Exploration  RCKHF $0.1799 —
0
$120.03M — $25K — $0.1799 — $0.1799 — $120.03M — 0 -$0.01 —
RCF  RCFA $11.36 —
0
$119.59M — $3.6K — $11.36 — $11.37 — $119.59M — 42.07 $0.27 —
PHX Minerals  PHX $3.19 —
+1.92
$119.49M — $44.28K — $3.13 — $3.25 — $119.49M — 29.00 $0.11 —
FibroGen  FGEN $1.2 —
+6.19
$119.37M — $1.09M — $1.12 — $1.21 — $119.37M — 0 -$2.44 —
Cedar Realty Trust, Inc.  CDR-PC $11.74 —
-0.58
$119.29M — $6.78K — $11.7 — $11.83 — $119.29M — 0 -$4.39 —
Akoya Biosciences  AKYA $2.41 —
+2.12
$119.02M — $271.41K — $2.33 — $2.59 — $119.02M — 0 -$1.42 —
Crimson Wine  CWGL $5.7 —
-0.7
$118.65M — $3.21K — $5.7 — $5.7 — $118.65M — 37.99 $0.15 —
Almonty Industries  ALMTF $0.44 —
-3.5
$118.45M — $1K — $0.44 — $0.44 — $118.45M — 0 -$0.04 —
OFS Credit Company  OCCI $7.34 —
0
$118.08M — $116.71K — $7.33 — $7.38 — $118.08M — 10.79 $0.68 —
Citizens Community Bancorp  CZWI $11.34 —
-0.96
$118.01M — $1.06K — $11.34 — $11.4 — $118.01M — 8.79 $1.29 —
CNFinance  CNF $1.7 —
-2.3
$118M — $15.35K — $1.69 — $1.83 — $118M — 5.66 $0.3 —
Jushi  JUSHF $0.5999 —
+1.64
$117.99M — $26.83K — $0.5699 — $0.5999 — $117.99M — 0 -$0.36 —
Nano One Materials  NNOMF $1.06 —
-0.93
$117.94M — $1.5K — $1.05 — $1.07 — $117.94M — 0 -$0.23 —
Energy Services of America  ESOA $7.1 —
-0.28
$117.92M — $153.3K — $6.97 — $7.4 — $117.92M — 11.83 $0.6 —
Idaho Strategic Resources  IDR $9.21 —
-2.64
$117.34M — $44.92K — $9.21 — $9.58 — $117.34M — 36.84 $0.25 —
High Income Securities Fund  PCF $6.69 —
+0.3
$117.28M — $28.98K — $6.66 — $6.72 — $117.28M — 10.61 $0.63 —
Lucara Diamond  LUCRF $0.26 —
0
$117.03M — $5K — $0.26 — $0.26 — $117.03M — 0 -$0.06 —
The Korea Fund  KF $23.87 —
+0.63
$116.44M — $5.06K — $23.75 — $23.98 — $116.44M — 6.66 $3.58 —
Alvopetro Energy  ALVOF $3.17 —
-0.31
$116.08M — $100 — $3.17 — $3.17 — $116.08M — 5.76 $0.55 —
G1 Therapeutics  GTHX $2.22 —
-10.48
$116.06M — $6.73M — $1.44 — $2.35 — $116.06M — 0 -$0.6 —
MFS High Income Municipal Trust  CXE $3.68 —
0
$116.01M — $17.07K — $3.68 — $3.69 — $116.01M — 52.57 $0.07 —
Lithium Chile  LTMCF $0.56 —
+4.14
$115.75M — $1K — $0.56 — $0.56 — $115.75M — 0 -$0.01 —
Zephyr Energy  ZPHRF $0.05999 —
0
$115.72M — $20K — $0.05999 — $0.05999 — $115.72M — 0 $0 —
Geospace  GEOS $8.65 —
-2.81
$115.58M — $113.51K — $8.65 — $9.03 — $115.58M — 7.26 $1.19 —
John Hancock Investors Trust  JHI $13.21 —
<0.01
$115.52M — $8.49K — $13.21 — $13.28 — $115.52M — 12.58 $1.05 —
FNCB Bancorp  FNCB $5.83 —
-2.43
$115.31M — $17.39K — $5.78 — $5.93 — $115.31M — 8.32 $0.7 —
Citius Pharmaceuticals  CTXR $0.64 —
+4.68
$115.18M — $1.03M — $0.6099 — $0.66 — $115.18M — 0 -$0.23 —
Tuniu  TOUR $0.93 —
-6.11
$115.11M — $154.65K — $0.92 — $0.9599 — $115.11M — 0 -$0.09 —
Abrdn Australia Equity Fund  IAF $4.32 —
+0.7
$114.99M — $30.89K — $4.3 — $4.34 — $114.99M — 61.71 $0.07 —
Seres Therapeutics  MCRB $0.76 —
-2.19
$114.93M — $1.85M — $0.76 — $0.81 — $114.93M — 0 -$0.59 —
APx Acquisition Corp. I  APXI $11.59 —
-0.09
$114.86M — $150 — $11.59 — $11.59 — $114.86M — 28.97 $0.4 —
Westwood  WHG $12.32 —
+2.75
$114.74M — $9.34K — $11.86 — $12.44 — $114.74M — 9.12 $1.35 —
Tudor Gold  TDRRF $0.5 —
-4.81
$114.62M — $17K — $0.5 — $0.51 — $114.62M — 0 -$0.03 —
Corvus Pharmaceuticals  CRVS $1.83 —
+2.81
$114.47M — $118.03K — $1.83 — $1.92 — $114.47M — 0 -$0.51 —
Western Asset Investment Grade Income Fund  PAI $12.02 —
-0.08
$114.32M — $5.25K — $12.01 — $12.08 — $114.32M — 10.82 $1.11 —
Meridian  MRBK $10.21 —
+0.1
$114.2M — $4.57K — $10.2 — $10.38 — $114.2M — 9.63 $1.06 —
Compass Digital  CDAQ $10.87 —
+0.09
$114.19M — $34.97K — $10.87 — $10.88 — $114.19M — 83.61 $0.13 —
Assertio  ASRT $1.2 —
+4.35
$114.15M — $753.03K — $1.16 — $1.22 — $114.15M — 0 -$4.65 —
Playmates Toys  PMTYF $0.08 —
+14.29
$114.12M — $200K — $0.08 — $0.08 — $114.12M — 4.00 $0.02 —
Village Farms  VFF $1.02 —
-8.11
$113.52M — $868.36K — $1 — $1.12 — $113.52M — 0 -$0.26 —
China Automotive Systems  CAAS $3.76 —
-0.53
$113.5M — $15.45K — $3.7 — $3.78 — $113.5M — 2.91 $1.29 —
Werewolf Therapeutics  HOWL $2.61 —
-9.38
$113.42M — $384.85K — $2.61 — $2.99 — $113.42M — 0 -$1.1 —
Office Properties Income Trust  OPI $2.32 —
+2.65
$113.1M — $608.44K — $2.26 — $2.36 — $113.1M — 0 -$1.14 —
RAPT Therapeutics  RAPT $3.24 —
+3.18
$113.09M — $277.29K — $3.16 — $3.34 — $113.09M — 0 -$3.08 —
CF Acquisition Corp. VII  CFFS $10.98 —
+0.27
$112.88M — $12K — $10.98 — $10.98 — $112.88M — 0 -$0.14 —
Portage Fintech  PFTA $10.86 —
+0.18
$112.82M — $354.16K — $10.84 — $10.88 — $112.82M — 38.78 $0.28 —
Xunlei  XNET $1.75 —
-1.69
$112.66M — $43.76K — $1.74 — $1.8 — $112.66M — 7.95 $0.22 —
Minera Alamos  MAIFF $0.2399 —
-1.88
$112.63M — $10K — $0.2399 — $0.2399 — $112.63M — 0 -$0.01 —
Bay Community Bancorp  CBOBA $12.91 —
+0.47
$112.5M — $3K — $12.87 — $12.91 — $112.5M — 15.95 $0.81 —
Seer  SEER $1.73 —
+1.76
$112.34M — $544.53K — $1.67 — $1.75 — $112.34M — 0 -$1.29 —
ARC Document  ARC $2.6 —
0
$112.27M — $67.91K — $2.57 — $2.65 — $112.27M — 12.99 $0.2 —
TRX Gold  TRX $0.4 —
-0.93
$112.08M — $440.29K — $0.4 — $0.4199 — $112.08M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $8.12 —
-0.37
$111.98M — $30.69K — $8.12 — $8.19 — $111.98M — 17.65 $0.46 —
First Guaranty Bancshares  FGBI $8.94 —
-0.22
$111.79M — $33.96K — $8.76 — $9.06 — $111.79M — 18.24 $0.49 —
T2 Biosystems  TTOO $6.55 —
+10.46
$111.78M — $311.15K — $5.94 — $6.8 — $111.78M — 0.059 $109.92 —
ImpediMed  IPDQF $0.05999 —
0
$111.47M — $2.15K — $0.05999 — $0.08 — $111.47M — 0 -$0.01 —
Nuveen Select Maturities Municipal Fund  NIM $8.95 —
-0.22
$111.4M — $30.2K — $8.92 — $9.25 — $111.4M — 25.57 $0.35 —
Frontier Lithium  LITOF $0.4899 —
+4.04
$111.31M — $36.7K — $0.4799 — $0.4899 — $111.31M — 0 -$0.08 —
Imperial Petroleum  IMPP $3.78 —
+1.61
$111.25M — $224.61K — $3.72 — $3.83 — $111.25M — 3.37 $1.12 —
Akso Health  AHG $0.76 —
-6.57
$110.76M — $8.37K — $0.6199 — $0.8499 — $110.76M — 0 -$0.81 —
Sprott Physical Platinum and Palladium Trust  SPPP $9.7 —
+0.94
$110.33M — $207.14K — $9.7 — $9.94 — $110.33M — 0 -$0.54 —
MV Oil Trust  MVO $9.58 —
+4.13
$110.17M — $78.55K — $9.17 — $9.6 — $110.17M — 6.34 $1.51 —
China New Energy  CNER $0.02 —
0
$110.14M — $244.31K — $0.02 — $0.02 — $110.14M — 0 -$0.13 —
Western Asset Intermediate Muni Fund  SBI $7.81 —
+0.39
$109.98M — $30.6K — $7.77 — $7.82 — $109.98M — 33.95 $0.23 —
Critical Elements Lithium  CRECF $0.5 —
+4.43
$109.62M — $2.5K — $0.5 — $0.5 — $109.62M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.38 —
-0.24
$109.59M — $18.62K — $8.33 — $8.43 — $109.59M — 69.83 $0.12 —
The Children's Place  PLCE $8.62 —
+8.29
$109.54M — $1.45M — $7.98 — $9.01 — $109.54M — 0 -$13.01 —
POET  POET $1.79 —
-4.79
$109.47M — $182.64K — $1.77 — $1.9 — $109.47M — 0 -$0.49 —
So-Young  SY $1.07 —
+2.88
$109.43M — $41.38K — $1.03 — $1.09 — $109.43M — 53.49 $0.02 —
Sidney Resources  SDRC $0.2899 —
+1.41
$109.29M — $7.3K — $0.2899 — $0.2899 — $109.29M — 0 $0 —
Andean Precious Metals  ANPMF $0.7199 —
0
$108.99M — $1K — $0.7199 — $0.7199 — $108.99M — 3.27 $0.22 —
Canacol Energy  CNNEF $3.18 —
+6
$108.47M — $200 — $3.13 — $3.18 — $108.47M — 1.47 $2.15 —
Chariot  OIGLF $0.1 —
0
$108.4M — $10K — $0.1 — $0.1 — $108.4M — 0 -$0.02 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen