$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 52 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Children's Place  PLCE $3.74 —
-0.53
$82.91M — $528.58K — $3.73 — $3.9 — $82.91M — 0 -$3.12 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
-0.56
$82.72M — $27.18K — $10.58 — $10.66 — $82.72M — 9.61 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.29 —
0
$82.67M — $1.96K — $25.28 — $25.29 — $82.67M — 22.36 $1.13 —
TScan Therapeutics  TCRX $1.46 —
-5.19
$82.62M — $270.19K — $1.46 — $1.6 — $82.62M — 0 -$1.08 —
Reconnaissance Energy Africa  RECAF $0.3099 —
-4.32
$82.33M — $350.34K — $0.3099 — $0.33 — $82.33M — 1.29 $0.24 —
Conrad Industries  CNRD $16.4 —
-0.36
$82.29M — $3.32K — $16.4 — $16.54 — $82.29M — 328.00 $0.05 —
Coda Octopus  CODA $7.32 —
-0.81
$82.22M — $43.26K — $7.2 — $7.85 — $82.22M — 24.39 $0.3 —
American Resources  AREC $1 —
+5.8
$82.2M — $2.01M — $0.91 — $1.08 — $82.2M — 0 -$0.51 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
+0.4
$82.14M — $18.04K — $12.78 — $12.87 — $82.14M — 35.58 $0.36 —
Xtant Medical  XTNT $0.5899 —
-1.88
$82.03M — $118.51K — $0.5699 — $0.64 — $82.03M — 0 -$0.09 —
Greenland Resources  GRLRF $0.67 —
+3.08
$81.95M — $21.39K — $0.67 — $0.67 — $81.95M — 0 -$0.03 —
Forte Biosciences  FBRX $12.45 —
+0.53
$81.93M — $16.97K — $12.37 — $12.79 — $81.93M — 0 -$9.51 —
NCS Multistage  NCSM $32.23 —
+3.32
$81.89M — $2.3K — $30.56 — $32.23 — $81.89M — 9.94 $3.24 —
Lucara Diamond  LUCRF $0.17 —
+4.36
$81.88M — $100 — $0.17 — $0.17 — $81.88M — 1.74 $0.1 —
InterCure  INCR $1.5 —
0
$81.77M — $2.89K — $1.49 — $1.52 — $81.77M — 0 -$0.42 —
The Swiss Helvetia Fund  SWZ $6.29 —
+0.32
$81.71M — $5.96K — $6.28 — $6.33 — $81.71M — 0 -$0.29 —
Minaurum Gold  MMRGF $0.2 —
-4.75
$81.56M — $83.71K — $0.2 — $0.2099 — $81.56M — 0 -$0.01 —
Largo  LGO $1.27 —
-1.93
$81.44M — $67.19K — $1.26 — $1.3 — $81.44M — 0 -$0.72 —
Patriot National Bancorp  PNBK $0.9599 —
+6.35
$81.39M — $588.65K — $0.9 — $1.01 — $81.39M — 0 -$10.16 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
Graphite One  GPHOF $0.56 —
-4.31
$81.23M — $16.51K — $0.56 — $0.5799 — $81.23M — 0 -$0.05 —
GSI Technology  GSIT $3.17 —
-0.63
$81.16M — $81.19K — $3.14 — $3.24 — $81.16M — 0 -$0.42 —
China New Energy  CNER $0.01 —
+115.69
$80.77M — $1.77K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Unicycive Therapeutics  UNCY $0.67 —
-2.8
$80.52M — $7.55M — $0.5999 — $0.6899 — $80.52M — 0 $0 —
Pliant Therapeutics  PLRX $1.31 —
0
$80.42M — $646.39K — $1.28 — $1.39 — $80.42M — 0 -$3.61 —
Chesapeake Gold  CHPGF $1.17 —
-0.85
$80.29M — $1K — $1.17 — $1.17 — $80.29M — 0 -$0.03 —
Cumberland Pharmaceuticals  CPIX $5.36 —
-0.74
$80.19M — $13.94K — $5.35 — $5.68 — $80.19M — 0 -$0.24 —
Volatus Aerospace  TAKOF $0.17 —
+10.15
$79.91M — $79.3K — $0.1499 — $0.17 — $79.91M — 0 -$0.03 —
Loop Industries  LOOP $1.67 —
+3.73
$79.69M — $85.68K — $1.55 — $1.69 — $79.69M — 0 -$0.32 —
BuzzFeed  BZFD $2.06 —
-1.44
$79.36M — $145.33K — $2.05 — $2.1 — $79.36M — 0 -$0.5 —
XBiotech  XBIT $2.6 —
-0.38
$79.27M — $51.93K — $2.58 — $2.68 — $79.27M — 0 -$1.29 —
Laurion Mineral Exploration  LMEFF $0.2899 —
-2.88
$79.13M — $6.5K — $0.2899 — $0.2899 — $79.13M — 0 -$0.01 —
Jasper Therapeutics  JSPR $5.26 —
-2.77
$79.02M — $171.03K — $5.23 — $5.51 — $79.02M — 0 -$5.27 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Saga Communications  SGA $12.22 —
-0.65
$78.72M — $6.78K — $12.13 — $12.38 — $78.72M — 22.21 $0.55 —
Purple Innovation  PRPL $0.7299 —
+1.98
$78.71M — $153.19K — $0.6999 — $0.7299 — $78.71M — 0 -$0.62 —
DLH  DLHC $5.47 —
+0.18
$78.69M — $40.8K — $5.32 — $5.53 — $78.69M — 14.39 $0.38 —
Ilika  ILIKF $0.4299 —
-4.44
$78.61M — $59.56K — $0.4299 — $0.45 — $78.61M — 0 -$0.03 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.59M — $1.64K — $11.16 — $11.18 — $78.59M — 18.63 $0.6 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
Quipt Home Medical  QIPT $1.8 —
-2.7
$78.2M — $568.62K — $1.76 — $1.87 — $78.2M — 0 -$0.21 —
Mastech Digital  MHH $6.64 —
-5.41
$78.12M — $8.03K — $6.59 — $7.02 — $78.12M — 39.05 $0.17 —
Sensus Healthcare  SRTS $4.74 —
-1.66
$77.95M — $32.62K — $4.72 — $4.92 — $77.95M — 43.09 $0.11 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
Apollo Silver  APGOF $0.32 —
-4.93
$77.5M — $11.2K — $0.32 — $0.34 — $77.5M — 0 -$0.02 —
Wrap  WRAP $1.53 —
-6.13
$77.38M — $245.14K — $1.5 — $1.61 — $77.38M — 0 -$0.16 —
PCM Fund  PCM $6.3 —
+0.48
$76.77M — $30.41K — $6.27 — $6.31 — $76.77M — 10.86 $0.58 —
Auxly Cannabis  CBWTF $0.05999 —
-0.17
$76.74M — $444.62K — $0.05999 — $0.05999 — $76.74M — 2.90 $0.02 —
Yangarra Resources  YGRAF $0.7399 —
+1.79
$76.52M — $31.2K — $0.7199 — $0.7399 — $76.52M — 4.93 $0.15 —
Eloro Resources  ELRRF $0.8199 —
-1.06
$76.51M — $8.06K — $0.8199 — $0.8599 — $76.51M — 0 -$0.1 —
Benz Mining  BENZF $0.2899 —
+2.65
$76.24M — $2K — $0.2899 — $0.2899 — $76.24M — 0 -$0.01 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $5.84K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
RumbleOn  RMBL $2.01 —
-1.71
$76.1M — $78.93K — $1.95 — $2.12 — $76.1M — 0 -$2.2 —
First US Bancshares  FUSB $13.24 —
+2.87
$75.98M — $3.17K — $12.57 — $13.24 — $75.98M — 10.34 $1.28 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
DATA Communications Management  DCMDF $1.37 —
-3.52
$75.77M — $1 — $1.37 — $1.37 — $75.77M — 15.22 $0.09 —
Identiv  INVE $3.19 —
+1.59
$75.34M — $47.63K — $3.1 — $3.19 — $75.34M — 0 -$1.11 —
Revival Gold  RVLGF $0.3599 —
-1.13
$75.32M — $63.75K — $0.3599 — $0.3699 — $75.32M — 0 -$0.07 —
ESSA Pharma  EPIX $1.69 —
0
$75.02M — $37.14K — $1.66 — $1.71 — $75.02M — 0 -$0.64 —
Inotiv  NOTV $2.17 —
+5.85
$74.55M — $567.46K — $2.05 — $2.22 — $74.55M — 0 -$3.12 —
The Gabelli Convertible and Income Securities Fund  GCV $3.74 —
+1.08
$74.5M — $8.29K — $3.69 — $3.74 — $74.5M — 12.46 $0.3 —
Duluth  DLTH $1.98 —
+7.03
$74.41M — $62.01K — $1.85 — $1.98 — $74.41M — 0 -$1.52 —
PIMCO New York Municipal Income Fund II  PNI $6.63 —
-0.53
$74.32M — $56.65K — $6.61 — $6.69 — $74.32M — 0 -$0.13 —
Century Casinos  CNTY $2.42 —
+4.31
$74.25M — $67.87K — $2.32 — $2.43 — $74.25M — 0 -$4.41 —
Medexus Pharmaceuticals  MEDXF $2.3 —
+10.58
$74.19M — $600 — $2.3 — $2.33 — $74.19M — 15.33 $0.15 —
InspireMD  NSPR $2.42 —
+0.41
$74.14M — $23.07K — $2.4 — $2.5 — $74.14M — 0 -$0.77 —
Heritage Global  HGBL $2.1 —
+0.48
$74.08M — $47.71K — $2.06 — $2.1 — $74.08M — 17.50 $0.12 —
Fortitude Gold  FTCO $3.06 —
-1.29
$73.97M — $15.15K — $3.06 — $3.25 — $73.97M — 0 -$0.03 —
Acumen Pharmaceuticals  ABOS $1.22 —
0
$73.9M — $529.62K — $1.18 — $1.31 — $73.9M — 0 -$1.94 —
Synchronoss  SNCR $6.42 —
-1.68
$73.82M — $58.14K — $6.42 — $7.26 — $73.82M — 0 -$0.17 —
LiveOne  LVO $0.77 —
-11.06
$73.77M — $694.95K — $0.75 — $0.8599 — $73.77M — 0 -$0.17 —
PDS Biotechnology  PDSB $1.61 —
-0.62
$73.59M — $396.64K — $1.53 — $1.65 — $73.59M — 0 -$0.94 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $44.26K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
NTG Clarity Networks  NYWKF $1.71 —
+3.89
$73M — $200 — $1.65 — $1.71 — $73M — 13.15 $0.13 —
Fossil  FOSL $1.36 —
+3.82
$72.94M — $129.48K — $1.3 — $1.41 — $72.94M — 0 -$1.81 —
Zynex  ZYXI $2.41 —
+2.12
$72.88M — $154.69K — $2.31 — $2.46 — $72.88M — 0 -$0.24 —
Imugene  IUGNF $0.009499 —
-5
$72.75M — $230K — $0.009499 — $0.009499 — $72.75M — 0 -$0.01 —
Cytosorbents  CTSO $1.16 —
-3.33
$72.63M — $42.75K — $1.16 — $1.24 — $72.63M — 0 -$0.29 —
Stem  STEM $0.44 —
-1.16
$72.45M — $2.86M — $0.4199 — $0.4699 — $72.45M — 0 -$4.98 —
enVVeno Medical  NVNO $4.13 —
-3.73
$72.42M — $127.89K — $4.07 — $4.31 — $72.42M — 0 -$1.18 —
Innovative Food  IVFH $1.32 —
+1.54
$72.32M — $11.7K — $1.31 — $1.33 — $72.32M — 132.00 $0.01 —
Outlook Therapeutics  OTLK $1.68 —
-0.59
$71.99M — $466.32K — $1.65 — $1.73 — $71.99M — 0.41 $4.09 —
Recon Technology  RCON $2.57 —
+3.63
$71.93M — $199.24K — $2.19 — $2.57 — $71.93M — 0 -$1.36 —
Biomea Fusion  BMEA $1.91 —
-34.14
$71.76M — $10.96M — $1.84 — $2.23 — $71.76M — 0 -$3.54 —
Rego Payment Architectures  RPMT $0.53 —
+12.04
$71.75M — $10.4K — $0.4799 — $0.53 — $71.75M — 0 -$0.1 —
Optex Systems  OPXS $10.35 —
+14.05
$71.55M — $170.05K — $8.81 — $10.45 — $71.55M — 14.57 $0.71 —
Caesarstone  CSTE $2.07 —
+6.7
$71.53M — $103.1K — $1.89 — $2.09 — $71.53M — 0 -$1.35 —
WISeKey International Holding AG  WKEY $6.11 —
-5.27
$71.53M — $214.4K — $6 — $6.51 — $71.53M — 0 -$0.46 —
Immunic  IMUX $0.75 —
-2.75
$71.52M — $1.18M — $0.7099 — $0.8199 — $71.52M — 0 -$0.95 —
Inovio Pharmaceuticals  INO $1.95 —
+2.63
$71.52M — $554.75K — $1.89 — $2.02 — $71.52M — 0 -$3.15 —
Alligator Energy  ALGEF $0.02 —
+2.22
$71.27M — $83.33K — $0.02 — $0.02 — $71.27M — 0 $0 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
Sera Prognostics  SERA $1.88 —
+2.17
$70.82M — $263.22K — $1.81 — $1.92 — $70.82M — 0 -$0.94 —
PetMed Express  PETS $3.42 —
-2.01
$70.65M — $140.54K — $3.4 — $3.67 — $70.65M — 342.00 $0.01 —
theglobe.com  TGLO $0.16 —
-17.95
$70.64M — $500 — $0.16 — $0.16 — $70.64M — 0 $0 —
Pyxis Oncology  PYXS $1.14 —
-4.2
$70.62M — $483.35K — $1.14 — $1.22 — $70.62M — 0 -$1.61 —
Cerrado Gold  CRDOF $0.53 —
-1.21
$70.36M — $8.4K — $0.53 — $0.54 — $70.36M — 26.50 $0.02 —
IGM Biosciences  IGMS $1.17 —
-1.68
$70.33M — $114.73K — $1.17 — $1.24 — $70.33M — 0 -$3.27 —
Nuo Therapeutics  AURX $1.5 —
-1.38
$70.23M — $170 — $1.5 — $1.5 — $70.23M — 0 -$0.05 —
Galaxy Gaming  GLXZ $2.78 —
-1.07
$70.2M — $19.38K — $2.78 — $2.81 — $70.2M — 0 -$0.19 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen