Ergebnisseite 52 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Largo LGO | $1.31 — |
-0.38
|
$83.69M — | $90.99K — | $1.3 — | $1.34 — | $83.69M — | 0 | -$0.71 — | |
Goldshore Resources GSHRF | $0.2399 — |
+0.74
|
$83.57M — | $50K — | $0.2399 — | $0.2399 — | $83.57M — | 0 | -$0.02 — | |
Sierra Madre Gold and Silver SMDRF | $0.54 — |
-5.07
|
$83.15M — | $16K — | $0.53 — | $0.5699 — | $83.15M — | 0 | -$0.02 — | |
abrdn Global Income Fund FCO | $6.18 — |
-1.28
|
$83.15M — | $190.61K — | $6.16 — | $6.26 — | $83.15M — | 9.65 | $0.64 — | |
Pyxis Oncology PYXS | $1.34 — |
-0.74
|
$83.01M — | $333.47K — | $1.33 — | $1.41 — | $83.01M — | 0 | -$1.6 — | |
DATA Communications Management DCMDF | $1.5 — |
+21.46
|
$82.96M — | $9.05K — | $1.27 — | $1.5 — | $82.96M — | 13.63 | $0.11 — | |
Synchronoss SNCR | $7.19 — |
+2.86
|
$82.67M — | $61.99K — | $6.94 — | $7.25 — | $82.67M — | 0 | -$0.17 — | |
Federated Hermes Premier Municipal Income Fund FMN | $10.56 — |
+0.19
|
$82.57M — | $30.1K — | $10.53 — | $10.57 — | $82.57M — | 9.59 | $1.1 — | |
Inovio Pharmaceuticals INO | $2.25 — |
+1.35
|
$82.52M — | $953.54K — | $2.15 — | $2.34 — | $82.52M — | 0 | -$3.19 — | |
GSI Technology GSIT | $3.22 — |
-0.92
|
$82.44M — | $184.04K — | $3.2 — | $3.29 — | $82.44M — | 0 | -$0.42 — | |
Cumberland Pharmaceuticals CPIX | $5.51 — |
-6.45
|
$82.44M — | $57.87K — | $5.5 — | $6.05 — | $82.44M — | 0 | -$0.22 — | |
Dynagas LNG Partners LP DLNG-PB | $25.21 — |
+0.04
|
$82.4M — | $331 — | $25.21 — | $25.21 — | $82.4M — | 22.29 | $1.13 — | |
WISeKey International Holding AG WKEY | $7.22 — |
-6.9
|
$82.34M — | $221.47K — | $7 — | $7.56 — | $82.34M — | 0 | -$0.43 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $12.84 — |
-0.08
|
$82.33M — | $35.19K — | $12.82 — | $12.87 — | $82.33M — | 35.66 | $0.36 — | |
Silicom SILC | $14.48 — |
+0.91
|
$82.16M — | $37.5K — | $14.2 — | $14.69 — | $82.16M — | 0 | -$2.24 — | |
Rego Payment Architectures RPMT | $0.5999 — |
-2.11
|
$82.02M — | $1K — | $0.6099 — | $0.6099 — | $82.02M — | 0 | -$0.1 — | |
The Swiss Helvetia Fund SWZ | $6.29 — |
0
|
$81.71M — | $11.37K — | $6.29 — | $6.32 — | $81.71M — | 0 | -$0.29 — | |
Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.59M — | $411.49K — | $0.05999 — | $0.05999 — | $81.59M — | 2.89 | $0.02 — | |
GSDT Fintech GSDT | $0.05 — |
-20.04
|
$81.41M — | $7.5K — | $0.07 — | $0.07 — | $81.41M — | 0 | $0 — | |
Greenland Resources GRLRF | $0.68 — |
+3.03
|
$81.36M — | $1.9K — | $0.66 — | $0.66 — | $81.36M — | 0 | -$0.03 — | |
Zenvia ZENV | $1.55 — |
+10.71
|
$81.28M — | $76.65K — | $1.34 — | $1.55 — | $81.28M — | 0 | -$0.61 — | |
IGM Biosciences IGMS | $1.35 — |
+4.65
|
$81.16M — | $356.99K — | $1.29 — | $1.4 — | $81.16M — | 0 | -$3.42 — | |
Conrad Industries CNRD | $16.17 — |
+1.06
|
$81.14M — | $785 — | $16 — | $16.17 — | $81.14M — | 323.39 | $0.05 — | |
Saga Communications SGA | $12.58 — |
+4.31
|
$81.04M — | $8.95K — | $12.28 — | $12.8 — | $81.04M — | 22.07 | $0.57 — | |
Aurion Resources AIRRF | $0.54 — |
-6.24
|
$80.93M — | $11K — | $0.56 — | $0.5899 — | $80.93M — | 0 | -$0.02 — | |
LiveOne LVO | $0.8399 — |
+2.56
|
$80.81M — | $200.19K — | $0.8 — | $0.8499 — | $80.81M — | 0 | -$0.11 — | |
Anfield Energy ANLDF | $0.07 — |
-12.5
|
$80.79M — | $116.87K — | $0.08 — | $0.08 — | $80.79M — | 0 | -$0.01 — | |
China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
InterCure INCR | $1.48 — |
-2.57
|
$80.73M — | $1.64K — | $1.46 — | $1.55 — | $80.73M — | 0 | -$0.41 — | |
Forte Biosciences FBRX | $12.25 — |
+2.51
|
$80.65M — | $19.65K — | $11.54 — | $12.67 — | $80.65M — | 0 | -$9.75 — | |
DLH DLHC | $5.59 — |
+2.19
|
$80.42M — | $62.85K — | $5.43 — | $5.71 — | $80.42M — | 14.33 | $0.39 — | |
Loop Industries LOOP | $1.68 — |
-1.18
|
$80.17M — | $104.2K — | $1.61 — | $1.74 — | $80.17M — | 0 | -$0.32 — | |
GrowGeneration GRWG | $1.34 — |
+0.75
|
$79.72M — | $597.5K — | $1.25 — | $1.38 — | $79.72M — | 0 | -$0.85 — | |
Midnight Sun Mining MDNGF | $0.45 — |
+1.84
|
$79.09M — | $1K — | $0.44 — | $0.44 — | $79.09M — | 0 | -$0.01 — | |
Elevate Uranium ELVUF | $0.2099 — |
0
|
$79.05M — | $55.01K — | $0.1499 — | $0.1799 — | $79.05M — | 0 | -$0.03 — | |
OncoCyte OCX | $2.76 — |
-0.9
|
$78.79M — | $17.71K — | $2.76 — | $2.89 — | $78.79M — | 0 | -$3.76 — | |
Mega Uranium MGAFF | $0.2099 — |
-4.55
|
$78.75M — | $5K — | $0.2099 — | $0.2099 — | $78.75M — | 0 | -$0.04 — | |
Outlook Therapeutics OTLK | $1.84 — |
-3.42
|
$78.64M — | $1.09M — | $1.76 — | $1.9 — | $78.64M — | 0.46 | $3.95 — | |
DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.27
|
$78.56M — | $1.15K — | $11.17 — | $11.23 — | $78.56M — | 18.62 | $0.6 — | |
Ucore Rare Metals UURAF | $1.06 — |
+6
|
$78.32M — | $53.23K — | $1.01 — | $1.08 — | $78.32M — | 0 | -$0.18 — | |
Mastech Digital MHH | $6.65 — |
+0.91
|
$78.23M — | $8.45K — | $6.54 — | $6.85 — | $78.23M — | 39.11 | $0.17 — | |
Immuneering IMRX | $2.17 — |
0
|
$78.09M — | $290.39K — | $2.12 — | $2.24 — | $78.09M — | 0 | -$1.97 — | |
Lucara Diamond LUCRF | $0.17 — |
-5.56
|
$78M — | $250 — | $0.17 — | $0.17 — | $78M — | 1.69 | $0.1 — | |
First Northwest Bancorp FNWB | $8.73 — |
+1.63
|
$77.91M — | $19.42K — | $8.56 — | $8.81 — | $77.91M — | 0 | -$1.85 — | |
Duluth DLTH | $2.07 — |
+0.98
|
$77.79M — | $60.03K — | $1.95 — | $2.2 — | $77.79M — | 0 | -$1.53 — | |
Cannara Biotech LOVFF | $0.8499 — |
+0.53
|
$77.52M — | $4.7K — | $0.8499 — | $0.8599 — | $77.52M — | 8.47 | $0.1 — | |
United Bancorp UBCP | $13.35 — |
-1.4
|
$77.38M — | $5.53K — | $13.26 — | $13.8 — | $77.38M — | 11.03 | $1.21 — | |
Innovative Food IVFH | $1.41 — |
-1.4
|
$77.25M — | $43.7K — | $1.4 — | $1.42 — | $77.25M — | 141.00 | $0.01 — | |
Minaurum Gold MMRGF | $0.19 — |
-3
|
$76.96M — | $98.45K — | $0.19 — | $0.2099 — | $76.96M — | 0 | -$0.01 — | |
PCM Fund PCM | $6.31 — |
+0.08
|
$76.89M — | $27.69K — | $6.28 — | $6.33 — | $76.89M — | 10.87 | $0.58 — | |
Wrap WRAP | $1.52 — |
-1.94
|
$76.88M — | $182.86K — | $1.52 — | $1.6 — | $76.88M — | 0 | -$0.16 — | |
PDS Biotechnology PDSB | $1.68 — |
-1.75
|
$76.79M — | $576.6K — | $1.66 — | $1.77 — | $76.79M — | 0 | -$0.92 — | |
Royce Global Trust RGT | $11.78 — |
+0.51
|
$76.79M — | $8.48K — | $11.7 — | $11.81 — | $76.79M — | 8.66 | $1.36 — | |
Identiv INVE | $3.25 — |
-0.91
|
$76.76M — | $20.05K — | $3.22 — | $3.31 — | $76.76M — | 0 | -$1.1 — | |
Surrozen SRZN | $8.94 — |
+1.59
|
$76.55M — | $14.77K — | $8.02 — | $9.18 — | $76.55M — | 0 | -$25.26 — | |
Apollo Silver APGOF | $0.3099 — |
-2.48
|
$76.05M — | $32.58K — | $0.3099 — | $0.32 — | $76.05M — | 0 | -$0.02 — | |
Falco Resources FPRGF | $0.25 — |
+44.51
|
$76.03M — | $5.25K — | $0.17 — | $0.25 — | $76.03M — | 25.00 | $0.01 — | |
TELA Bio TELA | $1.92 — |
+3.23
|
$75.95M — | $165.13K — | $1.76 — | $1.94 — | $75.95M — | 0 | -$1.39 — | |
Chesapeake Gold CHPGF | $1.11 — |
+5.71
|
$75.92M — | $20.6K — | $1 — | $1.12 — | $75.92M — | 0 | -$0.03 — | |
ESSA Pharma EPIX | $1.71 — |
+0.59
|
$75.9M — | $44.64K — | $1.7 — | $1.71 — | $75.9M — | 0 | -$0.64 — | |
The Gabelli Convertible and Income Securities Fund GCV | $3.81 — |
-0.13
|
$75.89M — | $47.25K — | $3.8 — | $3.84 — | $75.89M — | 12.69 | $0.3 — | |
Fossil FOSL | $1.41 — |
+2.92
|
$75.62M — | $122.02K — | $1.37 — | $1.44 — | $75.62M — | 0 | -$1.86 — | |
enVVeno Medical NVNO | $4.31 — |
-2.71
|
$75.58M — | $182.96K — | $4.14 — | $4.5 — | $75.58M — | 0 | -$1.15 — | |
NCS Multistage NCSM | $29.61 — |
-4.91
|
$75.23M — | $14.31K — | $29.29 — | $31.17 — | $75.23M — | 9.61 | $3.08 — | |
VirTra VTSI | $6.67 — |
-0.6
|
$75.11M — | $56.58K — | $6.62 — | $6.91 — | $75.11M — | 35.10 | $0.19 — | |
Phunware PHUN | $3.71 — |
+14.15
|
$74.83M — | $1.12M — | $3.21 — | $3.88 — | $74.83M — | 0 | -$0.9 — | |
InspireMD NSPR | $2.44 — |
+1.67
|
$74.75M — | $24.76K — | $2.4 — | $2.46 — | $74.75M — | 0 | -$0.78 — | |
PIMCO New York Municipal Income Fund II PNI | $6.66 — |
-0.09
|
$74.7M — | $43.54K — | $6.62 — | $6.7 — | $74.7M — | 0 | -$0.13 — | |
Coda Octopus CODA | $6.64 — |
+2.47
|
$74.57M — | $18.27K — | $6.25 — | $6.67 — | $74.57M — | 18.97 | $0.35 — | |
Genasys GNSS | $1.65 — |
-3.79
|
$74.5M — | $86.04K — | $1.64 — | $1.78 — | $74.5M — | 0 | -$0.62 — | |
US Metro Bancorp USMT | $4.5 — |
+2.74
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.37 | $0.48 — | |
Nuo Therapeutics AURX | $1.58 — |
0
|
$73.98M — | $1.4K — | $1.58 — | $1.65 — | $73.98M — | 0 | -$0.05 — | |
Armata Pharmaceuticals ARMP | $2.04 — |
+4.08
|
$73.83M — | $15.95K — | $1.94 — | $2.11 — | $73.83M — | 0 | -$0.42 — | |
Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.86 — |
+0.59
|
$73.75M — | $39.91K — | $6.85 — | $6.86 — | $73.75M — | 9.27 | $0.74 — | |
Quantum QMCO | $10.61 — |
-4.84
|
$73.74M — | $1.74M — | $10.58 — | $11.32 — | $73.74M — | 0 | -$24.51 — | |
Revival Gold RVLGF | $0.3499 — |
-4.86
|
$73.64M — | $93.48K — | $0.3499 — | $0.3699 — | $73.64M — | 0 | -$0.07 — | |
Adaptimmune Therapeutics ADAP | $0.28 — |
-1.56
|
$73.5M — | $697.48K — | $0.27 — | $0.28 — | $73.5M — | 0 | -$0.3 — | |
Skye Bioscience SKYE | $2.37 — |
+1.28
|
$73.43M — | $195.38K — | $2.26 — | $2.44 — | $73.43M — | 0 | -$0.84 — | |
Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.23M — | $70K — | $0.007499 — | $0.008999 — | $73.23M — | 0 | $0 — | |
Genenta Science S.p.A GNTA | $4 — |
0
|
$73.16M — | $565 — | $4 — | $4.02 — | $73.16M — | 0 | -$0.56 — | |
INNOVATE Corp. VATE | $5.5 — |
-3.68
|
$73.06M — | $12.68K — | $5.5 — | $5.76 — | $73.06M — | 0 | -$2.66 — | |
Thumzup Media TZUP | $7.66 — |
-2.05
|
$72.84M — | $82.76K — | $7.16 — | $7.96 — | $72.84M — | 0 | -$0.67 — | |
Benz Mining BENZF | $0.2899 — |
0
|
$72.79M — | $2K — | $0.2899 — | $0.2899 — | $72.79M — | 0 | -$0.01 — | |
Yangarra Resources YGRAF | $0.7199 — |
+1.27
|
$72.74M — | $3K — | $0.7199 — | $0.7199 — | $72.74M — | 4.47 | $0.16 — | |
NTG Clarity Networks NYWKF | $1.71 — |
+3.01
|
$72.65M — | $200 — | $1.65 — | $1.71 — | $72.65M — | 12.21 | $0.14 — | |
Signature Bank SBNY | $0.8499 — |
0
|
$72.42M — | $6.97K — | $0.5999 — | $0.8499 — | $72.42M — | 0.055 | $15.34 — | |
Loncor Gold LONCF | $0.4099 — |
-2.38
|
$72.41M — | $37.4K — | $0.4099 — | $0.4199 — | $72.41M — | 0 | -$0.04 — | |
First US Bancshares FUSB | $12.6 — |
+0.67
|
$72.33M — | $905 — | $12.6 — | $12.6 — | $72.33M — | 9.77 | $1.29 — | |
Fortitude Gold FTCO | $2.99 — |
+0.34
|
$72.28M — | $7.03K — | $2.98 — | $3.06 — | $72.28M — | 0 | -$0.03 — | |
Caesarstone CSTE | $2.09 — |
+6.63
|
$72.22M — | $146.57K — | $1.96 — | $2.11 — | $72.22M — | 0 | -$1.44 — | |
Seres Therapeutics MCRB | $8.26 — |
+1.35
|
$72.13M — | $78.18K — | $7.95 — | $8.35 — | $72.13M — | 0 | -$8.06 — | |
Milestone Scientific MLSS | $0.92 — |
+0.77
|
$71.81M — | $55.54K — | $0.89 — | $0.92 — | $71.81M — | 0 | -$0.06 — | |
LivePerson LPSN | $0.76 — |
-2.28
|
$71.7M — | $649.54K — | $0.75 — | $0.79 — | $71.7M — | 0 | -$1.32 — | |
Laird Superfood LSF | $6.78 — |
+1.04
|
$71.66M — | $51.74K — | $6.65 — | $6.97 — | $71.66M — | 0 | -$0.09 — | |
Heritage Global HGBL | $2.03 — |
0
|
$71.61M — | $47.87K — | $2.01 — | $2.09 — | $71.61M — | 16.91 | $0.12 — | |
Arrow Exploration CSTPF | $0.25 — |
+13.64
|
$71.52M — | $9K — | $0.25 — | $0.25 — | $71.52M — | 4.16 | $0.06 — | |
Acumen Pharmaceuticals ABOS | $1.18 — |
-7.09
|
$71.48M — | $264.33K — | $1.17 — | $1.28 — | $71.48M — | 0 | -$1.8 — | |
Satellos Bioscience MSCLF | $0.4199 — |
+2.2
|
$71.44M — | $4.5K — | $0.4199 — | $0.4199 — | $71.44M — | 2.20 | $0.19 — | |
Optex Systems OPXS | $10.31 — |
+12.07
|
$71.27M — | $208.67K — | $9.29 — | $11.2 — | $71.27M — | 13.05 | $0.79 — | |
Origin Materials, Inc. ORGN | $0.4699 — |
+2.11
|
$71.16M — | $893.18K — | $0.4699 — | $0.4899 — | $71.16M — | 0 | -$0.67 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |