Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
总市值
$76.19B
总容积
BTC 61.03%   •   ETH 6.91%
比特币主导

结果页面 52，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haivision Systems  HAIVF $2.81 —
0
$81.83M — $2.3K — $2.85 — $2.95 — $81.83M — 46.83 $0.06 —
Black Diamond Therapeutics  BDTX $1.44 —
+5.88
$81.59M — $663.88K — $1.31 — $1.45 — $81.59M — 0 -$1.27 —
TScan Therapeutics  TCRX $1.44 —
+10.77
$81.49M — $1.01M — $1.29 — $1.56 — $81.49M — 0 -$1.14 —
Agronomics  AGNMF $0.08 —
0
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
Espey Mfg. & Electronics  ESP $29.12 —
-3.83
$81.44M — $15.13K — $28.86 — $30.46 — $81.44M — 11.88 $2.45 —
Entera Bio  ENTX $1.79 —
+1.7
$81.3M — $10.85K — $1.75 — $1.8 — $81.3M — 0 -$0.25 —
Naked Wines  NWINF $1.1 —
0
$81.25M — $5.65K — $0.8499 — $0.8499 — $81.25M — 0 -$0.28 —
OncoCyte  OCX $2.84 —
+0.35
$81.22M — $7.91K — $2.76 — $2.85 — $81.22M — 0 -$4.66 —
Vor Biopharma  VOR $0.65 —
0
$81.15M — $121.87K — $0.63 — $0.6999 — $81.15M — 0 -$1.7 —
Atossa Therapeutics  ATOS $0.6199 —
+2.99
$80.49M — $416.17K — $0.5899 — $0.63 — $80.49M — 0 -$0.2 —
Smart Sand  SND $2.06 —
+3.52
$80.43M — $136.01K — $1.98 — $2.11 — $80.43M — 25.75 $0.08 —
Exagen  XGN $4.49 —
+0.45
$80.36M — $37.84K — $4.26 — $4.52 — $80.36M — 0 -$0.83 —
Stabilis  SLNG $4.32 —
+0.93
$80.34M — $6.49K — $4.3 — $4.43 — $80.34M — 17.28 $0.25 —
Biodesix  BDSX $0.55 —
-0.83
$80.14M — $348.57K — $0.54 — $0.5799 — $80.14M — 0 -$0.33 —
The Swiss Helvetia Fund  SWZ $6.16 —
-3.45
$80.02M — $406.94K — $6.01 — $6.47 — $80.02M — 0 -$0.29 —
Vigil Neuroscience  VIGL $1.71 —
+13.25
$79.81M — $76.89K — $1.5 — $1.76 — $79.81M — 0 -$2.07 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.53 —
-0.08
$79.72M — $27.98K — $12.5 — $12.58 — $79.72M — 14.74 $0.85 —
Aerovate Therapeutics  AVTE $2.75 —
+2.61
$79.71M — $178.11K — $2.63 — $2.79 — $79.71M — 0 -$2.44 —
GAN  GAN $1.74 —
+0.58
$79.69M — $79.89K — $1.73 — $1.75 — $79.69M — 0 -$0.18 —
Lantronix  LTRX $2.05 —
0
$79.52M — $125.46K — $2.03 — $2.12 — $79.52M — 0 -$0.13 —
MacroGenics  MGNX $1.26 —
+6.78
$79.49M — $759.74K — $1.12 — $1.28 — $79.49M — 0 -$1.07 —
ESSA Pharma  EPIX $1.79 —
+1.13
$79.46M — $177.6K — $1.73 — $1.81 — $79.46M — 0 -$0.69 —
Aemetis  AMTX $1.49 —
+12.03
$79.45M — $1M — $1.33 — $1.5 — $79.45M — 0 -$1.91 —
InspireMD  NSPR $2.59 —
-0.38
$79.35M — $61.77K — $2.54 — $2.59 — $79.35M — 0 -$0.76 —
Cyber Enviro-Tech  CETI $0.6999 —
+2.65
$79.2M — $43.29K — $0.68 — $0.7199 — $79.2M — 0 -$0.05 —
MDxHealth SA  MDXH $1.6 —
+2.56
$79.2M — $12.43K — $1.55 — $1.6 — $79.2M — 0 -$1.16 —
United Bancorp  UBCP $13.23 —
+3.12
$78.94M — $469 — $13.18 — $13.23 — $78.94M — 10.41 $1.27 —
Hennessy Advisors  HNNA $10.14 —
+3.79
$78.93M — $6.26K — $9.46 — $10.14 — $78.93M — 9.05 $1.12 —
Silicom  SILC $13.64 —
+3.81
$78.65M — $3.57K — $13.5 — $13.67 — $78.65M — 0 -$2.28 —
Vaxart  VXRT $0.34 —
-1.43
$78.48M — $816.8K — $0.34 — $0.3499 — $78.48M — 0 -$0.33 —
Geospace  GEOS $6.14 —
+1.32
$78.45M — $58.39K — $6.02 — $6.37 — $78.45M — 0 -$0.8 —
abrdn Global Income Fund  FCO $5.83 —
+0.69
$78.44M — $27.13K — $5.8 — $5.9 — $78.44M — 8.96 $0.65 —
Ucore Rare Metals  UURAF $1.08 —
-1.82
$78.42M — $105.31K — $1.09 — $1.3 — $78.42M — 0 -$0.17 —
Cardlytics  CDLX $1.5 —
0
$78.26M — $1.19M — $1.46 — $1.56 — $78.26M — 0 -$3.91 —
Freedom Financial Holdings, Inc.  FDVA $9.85 —
0
$78.22M — $20.7K — $9.6 — $9.85 — $78.22M — 46.90 $0.21 —
Anson Resources Limited  ANSNF $0.05999 —
0
$78.21M — $20K — $0.02 — $0.02 — $78.21M — 0 -$0.01 —
Veru  VERU $0.53 —
+1.71
$78.2M — $689.92K — $0.52 — $0.54 — $78.2M — 0 -$0.21 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.1 —
+0.09
$78.03M — $284 — $11.1 — $11.17 — $78.03M — 18.50 $0.6 —
FONAR  FONR $12.25 —
+1.58
$77.65M — $15.23K — $12.06 — $12.28 — $77.65M — 10.65 $1.15 —
Energy Transition Minerals  GDLNF $0.05 —
+5.26
$77.57M — $50K — $0.05 — $0.05 — $77.57M — 0 $0 —
MingZhu Logistics  YGMZ $1.01 —
+36.49
$77.45M — $3.4M — $0.7399 — $1.21 — $77.45M — 0 -$2 —
Newegg Commerce  NEGG $3.98 —
+5.85
$77.2M — $28.6K — $3.78 — $3.98 — $77.2M — 0 -$2.94 —
INNOVATE Corp.  VATE $5.8 —
-1.69
$77.04M — $7.45K — $5.65 — $5.91 — $77.04M — 0 -$3.08 —
Reed's  REED $1.69 —
+9.03
$76.68M — $53.52K — $1.43 — $1.7 — $76.68M — 0 -$1.64 —
Satellos Bioscience  MSCLF $0.46 —
0
$76.52M — $10K — $0.45 — $0.45 — $76.52M — 2.56 $0.18 —
Avance Gas Holding  AVACF $1 —
+7.31
$76.44M — $34K — $0.9799 — $1.02 — $76.44M — 0.17 $5.76 —
Helium One Global  HLOGF $0.01 —
0
$76.39M — $19.75K — $0.01 — $0.01 — $76.39M — 0 $0 —
Ventyx Biosciences  VTYX $1.07 —
+0.94
$76.11M — $897.59K — $1.03 — $1.1 — $76.11M — 0 -$1.97 —
Blackrock Silver  BKRRF $0.2399 —
-1.32
$76.06M — $260.2K — $0.2399 — $0.26 — $76.06M — 0 -$0.04 —
Forsys Metals  FOSYF $0.3599 —
-0.26
$75.84M — $500 — $0.3599 — $0.3599 — $75.84M — 0 -$0.01 —
Sensus Healthcare  SRTS $4.59 —
-2.75
$75.71M — $86.66K — $4.58 — $4.74 — $75.71M — 11.19 $0.41 —
Context Therapeutics Inc.  CNTX $0.8399 —
-2.54
$75.63M — $45.59K — $0.8299 — $0.8599 — $75.63M — 0 -$0.46 —
Assembly Biosciences  ASMB $10.03 —
+0.25
$75.26M — $7.13K — $9.68 — $10.03 — $75.26M — 0 -$6.69 —
Intermap  ITMSF $1.27 —
+3.25
$75.08M — $6.69K — $1.21 — $1.3 — $75.08M — 25.39 $0.05 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
+0.6
$74.99M — $53.42K — $6.67 — $6.77 — $74.99M — 0 -$0.13 —
Talon Metals  TLOFF $0.08 —
+0.38
$74.78M — $135.45K — $0.08 — $0.08 — $74.78M — 0 $0 —
Identiv  INVE $3.17 —
-2.46
$74.56M — $20.65K — $3.16 — $3.3 — $74.56M — 0 -$1.14 —
Skillz  SKLZ $4.45 —
+3.73
$74.45M — $72.93K — $4.3 — $4.49 — $74.45M — 0 -$2.7 —
Senstar  SNT $3.19 —
+3.59
$74.38M — $21.49K — $3.01 — $3.19 — $74.38M — 63.81 $0.05 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
inTEST  INTT $6 —
+2.39
$74.24M — $54.21K — $5.77 — $6.03 — $74.24M — 25.00 $0.24 —
PCM Fund  PCM $6.07 —
0
$73.97M — $65.79K — $6 — $6.13 — $73.97M — 10.46 $0.58 —
Auxly Cannabis  CBWTF $0.05999 —
-1.04
$73.89M — $555.08K — $0.05 — $0.05999 — $73.89M — 0 -$0.01 —
Jiuzi  JZXN $6.71 —
+0.3
$73.89M — $350.2K — $6 — $7.2 — $73.89M — 0 -$6.23 —
Corbus Pharmaceuticals  CRBP $6.03 —
+1.86
$73.76M — $121.75K — $5.78 — $6.14 — $73.76M — 0 -$3.68 —
Wrap  WRAP $1.46 —
+3.55
$73.72M — $75.56K — $1.38 — $1.49 — $73.72M — 0 -$0.16 —
Saga Communications  SGA $11.43 —
+2.14
$73.63M — $1.81K — $11.32 — $11.43 — $73.63M — 20.78 $0.55 —
First US Bancshares  FUSB $12.8 —
0
$73.63M — $27 — $12.8 — $12.8 — $73.63M — 9.62 $1.33 —
Banyan Gold  BYAGF $0.2 —
-2.5
$73.32M — $89.5K — $0.19 — $0.2 — $73.32M — 0 -$0.01 —
Oroco Resource  ORRCF $0.2899 —
+3.17
$73.24M — $6.77K — $0.28 — $0.2999 — $73.24M — 0 -$0.02 —
Tenaya Therapeutics  TNYA $0.45 —
-2.58
$73.16M — $1M — $0.45 — $0.4799 — $73.16M — 0 -$1.31 —
Mega Uranium  MGAFF $0.19 —
0
$73.03M — $2.5K — $0.19 — $0.19 — $73.03M — 0 -$0.02 —
IGM Biosciences  IGMS $1.22 —
+2.52
$72.93M — $90.46K — $1.17 — $1.25 — $72.93M — 0 -$3.24 —
Journey Energy  JRNGF $1.09 —
-0.37
$72.88M — $11.02K — $1.01 — $1.1 — $72.88M — 18.10 $0.06 —
Belo Sun Mining  BSXGF $0.16 —
-3.32
$72.81M — $219.5K — $0.16 — $0.17 — $72.81M — 0 -$0.01 —
NCS Multistage  NCSM $28.64 —
+6.03
$72.77M — $8.44K — $27.75 — $28.7 — $72.77M — 11.23 $2.55 —
QuickLogic  QUIK $4.6 —
-3.56
$72.68M — $75.4K — $4.52 — $4.79 — $72.68M — 0 -$0.26 —
Signature Bank  SBNY $0.7299 —
+10.69
$72.42M — $2.01K — $0.66 — $0.66 — $72.42M — 0.055 $13.09 —
DHI  DHX $1.5 —
+2.04
$72.41M — $95.07K — $1.46 — $1.52 — $72.41M — 150.00 $0.01 —
Greenland Resources  GRLRF $0.5999 —
+0.8
$72.36M — $3K — $0.5799 — $0.5999 — $72.36M — 0 -$0.03 —
Coda Octopus  CODA $6.44 —
-0.62
$72.32M — $2.96K — $6.24 — $6.47 — $72.32M — 18.94 $0.34 —
Atlantic Lithium  ALLIF $0.1 —
0
$72.23M — $95K — $0.1 — $0.1 — $72.23M — 0 -$0.91 —
Sierra Madre Gold and Silver  SMDRF $0.45 —
0
$72.19M — $11.5K — $0.45 — $0.46 — $72.19M — 0 -$0.05 —
Adagene  ADAG $1.53 —
0
$72.08M — $12.99K — $1.5 — $1.66 — $72.08M — 0 -$0.74 —
Unicycive Therapeutics  UNCY $0.5999 —
+0.38
$71.86M — $186.6K — $0.5999 — $0.6099 — $71.86M — 0 -$0.56 —
Altisource Portfolio  ASPS $0.8199 —
-1.31
$71.74M — $53.92K — $0.78 — $0.8499 — $71.74M — 0 -$1.25 —
Alligator Energy  ALGEF $0.02 —
0
$71.66M — $20K — $0.02999 — $0.02999 — $71.66M — 0 $0 —
Enterprise  ETOLF $0.93 —
0
$71.32M — $3K — $0.93 — $0.9399 — $71.32M — 18.60 $0.05 —
General Enterprise Ventures  GEVI $1.36 —
+5.43
$71.23M — $7.51K — $1.35 — $1.44 — $71.23M — 0 -$0.14 —
Ultralife  ULBI $4.28 —
+1.42
$71.19M — $58.66K — $4.21 — $4.36 — $71.19M — 11.26 $0.38 —
InflaRx  IFRX $1.06 —
+0.95
$71.16M — $48.13K — $1.01 — $1.07 — $71.16M — 0 -$0.88 —
Laurion Mineral Exploration  LMEFF $0.26 —
0
$71.16M — $2.8K — $0.25 — $0.25 — $71.16M — 0 -$0.01 —
MediciNova  MNOV $1.45 —
0
$71.12M — $6.46K — $1.39 — $1.45 — $71.12M — 0 -$0.23 —
Northern Superior Resources  NSUPF $0.4299 —
+1.73
$71.04M — $14K — $0.4199 — $0.45 — $71.04M — 0 -$0.02 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $53.89K — $1.96 — $2.02 — $70.99M — 14.28 $0.14 —
AFC Energy  AFGYF $0.08 —
0
$70.97M — $60K — $0.07 — $0.07 — $70.97M — 0 -$0.03 —
Genenta Science S.p.A  GNTA $3.88 —
+4.3
$70.96M — $10.3K — $3.61 — $3.91 — $70.96M — 0 -$0.55 —
Nevada King Gold  NKGFF $0.19 —
-1.89
$70.92M — $21.8K — $0.19 — $0.2 — $70.92M — 0 -$0.04 —
NeoVolta  NEOV $2.12 —
+1.92
$70.84M — $60.18K — $2.05 — $2.19 — $70.84M — 0 -$0.1 —
Milestone Scientific  MLSS $0.9 —
-0.28
$70.73M — $28.75K — $0.8599 — $0.9 — $70.73M — 0 -$0.06 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看