结果页面 52，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ALX Oncology ALXO	$1.45 —	-3.97	$78.62M —	$85.97K —	$1.45 —	$1.53 —	$78.62M —	0	-$2.01 —
Sotherly Hotels Inc. SOHOO	$17.55 —	+0.57	$78.55M —	$2.02K —	$17.48 —	$17.60 —	$78.55M —	0	-$1.66 —
Quarterhill QTRHF	$0.67 —	0	$78.45M —	$4.08K —	$0.64 —	$0.65 —	$78.45M —	0	-$0.17 —
First US Bancshares FUSB	$13.60 —	-1.45	$78.43M —	$59.83K —	$13.40 —	$13.85 —	$78.43M —	14.62	$0.93 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.29 —	+1.39	$78.37M —	$17.67K —	$7.20 —	$7.31 —	$78.37M —	6.74	$1.08 —
Lion One Metals LOMLF	$0.19 —	+4.01	$78.36M —	$150.58K —	$0.19 —	$0.20 —	$78.36M —	0	-$0.01 —
Oregon Pacific Bancorp ORPB	$10.89 —	0	$78.02M —	$200.00 —	$10.69 —	$10.69 —	$78.02M —	16.50	$0.66 —
The Swiss Helvetia Fund SWZ	$6.00 —	+0.33	$77.94M —	$34.68K —	$5.96 —	$6.01 —	$77.94M —	0	-$1.90 —
PIMCO New York Municipal Income Fund II PNI	$6.95 —	+0.58	$77.90M —	$47.46K —	$6.92 —	$6.97 —	$77.90M —	0	-$0.60 —
Instil Bio TIL	$11.48 —	-2.96	$77.86M —	$39.78K —	$11.35 —	$12.02 —	$77.86M —	0	-$11.34 —
Townsquare Media TSQ	$4.72 —	+2.83	$77.69M —	$135.53K —	$4.54 —	$4.79 —	$77.69M —	4.00	$1.18 —
Sunlands Technology STG	$5.75 —	+4.93	$77.61M —	$9.40K —	$5.48 —	$5.99 —	$77.61M —	1.43	$4.02 —
Saga Communications SGA	$11.98 —	+3.01	$77.15M —	$30.07K —	$11.35 —	$12.07 —	$77.15M —	239.59	$0.05 —
Plus Therapeutics PSTV	$0.56 —	-2.5	$77.07M —	$2.59M —	$0.55 —	$0.58 —	$77.07M —	0	-$0.96 —
MediaCo Holding MDIA	$0.94 —	-0.96	$77.01M —	$3.11K —	$0.94 —	$0.95 —	$77.01M —	0	-$0.53 —
Vera Bradley VRA	$2.75 —	+6.18	$76.83M —	$560.43K —	$2.55 —	$2.77 —	$76.83M —	0	-$2.97 —
Atomera Incorporated ATOM	$2.41 —	+10.55	$76.35M —	$518.27K —	$2.13 —	$2.45 —	$76.35M —	0	-$0.67 —
Renergen RGNNF	$0.49 —	-29.89	$76.27M —	$15.00K —	$0.83 —	$0.83 —	$76.27M —	0	-$0.12 —
PCM Fund PCM	$6.20 —	+0.65	$75.86M —	$30.84K —	$6.15 —	$6.21 —	$75.86M —	10.68	$0.58 —
Largo LGO	$0.91 —	+2.26	$75.86M —	$295.71K —	$0.89 —	$0.96 —	$75.86M —	0	-$0.99 —
First Guaranty Bancshares FGBI	$4.94 —	-1	$75.84M —	$22.93K —	$4.80 —	$4.95 —	$75.84M —	0	-$4.42 —
Sotherly Hotels Inc. SOHOB	$17.10 —	-0.35	$75.78M —	$3.02K —	$17.06 —	$17.16 —	$75.78M —	0	-$1.66 —
Complete Financial CFSU	$0.08 —	-7.06	$74.93M —	$724.06K —	$0.06 —	$0.08 —	$74.93M —	0	-$0.18 —
Yangarra Resources YGRAF	$0.73 —	+2.82	$74.83M —	$5.60K —	$0.71 —	$0.71 —	$74.83M —	6.08	$0.12 —
Clough Global Dividend and Income Fund GLV	$6.03 —	+1.17	$74.83M —	$11.50K —	$5.94 —	$6.03 —	$74.83M —	33.50	$0.18 —
MediciNova MNOV	$1.52 —	+7.04	$74.55M —	$107.18K —	$1.42 —	$1.52 —	$74.55M —	0	-$0.25 —
Red Robin Gourmet Burgers RRGB	$4.14 —	+6.7	$74.37M —	$297.27K —	$3.90 —	$4.27 —	$74.37M —	0	-$3.25 —
Eaton Vance California Municipal Income Trust CEV	$10.57 —	+0.86	$74.34M —	$17.42K —	$10.48 —	$10.57 —	$74.34M —	0	-$0.28 —
Group Eleven Resources GRLVF	$0.28 —	+8.7	$73.86M —	$117.70K —	$0.26 —	$0.30 —	$73.86M —	0	-$0.01 —
Summit State Bank SSBI	$10.88 —	+1.11	$73.67M —	$8.05K —	$10.50 —	$10.88 —	$73.67M —	0	-$0.21 —
Surge Battery Metals NILIF	$0.38 —	+14.37	$73.54M —	$32.90K —	$0.36 —	$0.38 —	$73.54M —	0	-$0.04 —
Sutro Biopharma STRO	$0.86 —	-1.71	$73.22M —	$475.08K —	$0.84 —	$0.89 —	$73.22M —	0	-$2.60 —
Cirata WANSF	$0.58 —	+8804.61	$73.13M —	$100.00 —	$0.58 —	$0.58 —	$73.13M —	0	-$0.14 —
uCloudlink UCL	$1.94 —	+2	$73.01M —	$22.81K —	$1.73 —	$1.94 —	$73.01M —	19.39	$0.10 —
Roxmore Resources GARLF	$1.35 —	+1.5	$72.85M —	$13.95K —	$1.33 —	$1.43 —	$72.85M —	0	-$0.14 —
Biomea Fusion BMEA	$1.03 —	+1.98	$72.82M —	$1.05M —	$0.98 —	$1.04 —	$72.82M —	0	-$2.25 —
KORE KORE	$4.14 —	-1.66	$72.62M —	$29.48K —	$4.07 —	$4.20 —	$72.62M —	0	-$3.58 —
Offerpad OPAD	$1.97 —	+2.07	$72.61M —	$1.29M —	$1.86 —	$2.05 —	$72.61M —	0	-$1.93 —
Invesco High Income Trust II VLT	$11.16 —	+0.45	$72.52M —	$8.98K —	$11.11 —	$11.17 —	$72.52M —	14.88	$0.75 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.96 —	+0.33	$72.47M —	$7.58K —	$11.95 —	$12.00 —	$72.47M —	0	-$0.22 —
Grown Rogue GRUSF	$0.29 —	-3.33	$72.38M —	$88.02K —	$0.29 —	$0.30 —	$72.38M —	9.66	$0.03 —
Silver One Resources SLVRF	$0.24 —	+6.48	$72.20M —	$29.51K —	$0.23 —	$0.24 —	$72.20M —	0	$0.00 —
Marchex MCHX	$1.64 —	+1.86	$72.01M —	$22.22K —	$1.59 —	$1.66 —	$72.01M —	0	-$0.11 —
Hannan Metals HANNF	$0.53 —	-5.77	$71.89M —	$7.10K —	$0.53 —	$0.55 —	$71.89M —	0	-$0.01 —
Texas Mineral Resources TMRC	$0.90 —	+2.26	$71.76M —	$103.37K —	$0.82 —	$0.90 —	$71.76M —	0	-$0.02 —
XBiotech XBIT	$2.35 —	+3.07	$71.65M —	$58.33K —	$2.30 —	$2.42 —	$71.65M —	0	-$0.95 —
North America Lithium BRGC	$0.21 —	+5	$71.57M —	$26.79K —	$0.17 —	$0.20 —	$71.57M —	0.084	$2.50 —
PMV Pharmaceuticals PMVP	$1.34 —	-0.74	$71.30M —	$239.79K —	$1.30 —	$1.35 —	$71.30M —	0	-$1.59 —
Outlook Therapeutics OTLK	$1.60 —	-11.11	$71.07M —	$5.39M —	$1.59 —	$1.84 —	$71.07M —	0	-$0.84 —
Ardea Resources ARRRF	$0.29 —	-5.77	$71.05M —	$13.10K —	$0.35 —	$0.35 —	$71.05M —	0	-$0.01 —
Northern NTIC	$7.48 —	0	$70.92M —	$31.63K —	$7.48 —	$7.54 —	$70.92M —	0	$0.00 —
InterCure INCR	$1.30 —	0	$70.87M —	$8.69K —	$1.30 —	$1.32 —	$70.87M —	0	-$0.47 —
Globex Mining Enterprises GLBXF	$1.26 —	+7.69	$70.85M —	$11.10K —	$1.22 —	$1.26 —	$70.85M —	21.00	$0.06 —
Macarthur Minerals MMSDF	$0.06 —	+189.47	$70.82M —	$100.00 —	$0.06 —	$0.06 —	$70.82M —	0	-$0.09 —
Senzime AB (publ) SNZZF	$0.45 —	-22.41	$70.75M —	$25.00K —	$0.70 —	$0.70 —	$70.75M —	0	-$0.09 —
IQE IQEPF	$0.07 —	-9.33	$70.69M —	$75.00K —	$0.07 —	$0.07 —	$70.69M —	0	-$0.07 —
Cartier Resources ECRFF	$0.16 —	0	$70.61M —	$10.00K —	$0.16 —	$0.16 —	$70.61M —	0	-$0.03 —
The European Equity Fund EEA	$10.44 —	+1.16	$70.22M —	$7.06K —	$10.33 —	$10.54 —	$70.22M —	7.10	$1.47 —
INNOVATE Corp. VATE	$5.14 —	+0.19	$70.19M —	$2.93K —	$5.11 —	$5.14 —	$70.19M —	0	-$5.66 —
Pulmonx LUNG	$1.70 —	+8.97	$70.12M —	$763.28K —	$1.58 —	$1.74 —	$70.12M —	0	-$1.41 —
Optical Cable OCC	$7.90 —	+11.9	$70.08M —	$28.47K —	$6.86 —	$7.90 —	$70.08M —	0	-$0.14 —
Sensus Healthcare SRTS	$4.26 —	+5.97	$70.03M —	$39.98K —	$4.02 —	$4.28 —	$70.03M —	0	-$0.18 —
Galaxy Gaming GLXZ	$2.76 —	+9.52	$69.92M —	$133.90K —	$2.61 —	$2.76 —	$69.92M —	0	-$0.03 —
Origin Materials, Inc. ORGN	$0.46 —	+0.35	$69.91M —	$444.61K —	$0.46 —	$0.47 —	$69.91M —	0	-$0.47 —
Blue Lagoon Resources BLAGF	$0.48 —	+3.21	$69.90M —	$73.00K —	$0.48 —	$0.50 —	$69.90M —	0	-$0.03 —
Ares Strategic Mining ARSMF	$0.31 —	+3	$69.49M —	$83.53K —	$0.31 —	$0.31 —	$69.49M —	0	-$0.01 —
Archer Materials ARRXF	$0.27 —	+2.72	$69.37M —	$14.56K —	$0.24 —	$0.24 —	$69.37M —	0	-$0.02 —
MIND Technology MIND	$8.67 —	-4.73	$69.09M —	$211.42K —	$8.61 —	$9.02 —	$69.09M —	1.90	$4.54 —
BioStem BSEM	$4.11 —	+5.12	$68.91M —	$29.59K —	$3.63 —	$4.15 —	$68.91M —	2.79	$1.47 —
Assertio ASRT	$0.71 —	+0.11	$68.70M —	$600.04K —	$0.65 —	$0.72 —	$68.70M —	0	-$0.30 —
Surge Copper SRGXF	$0.20 —	+3.56	$68.67M —	$5.00K —	$0.20 —	$0.20 —	$68.67M —	0	-$0.01 —
The Cato CATO	$3.46 —	+12.34	$68.25M —	$42.28K —	$3.11 —	$3.48 —	$68.25M —	0	-$1.00 —
NN NNBR	$1.35 —	+5.04	$68.15M —	$421.83K —	$1.30 —	$1.44 —	$68.15M —	0	-$1.24 —
Forian FORA	$2.19 —	+1.86	$68.14M —	$34.98K —	$2.09 —	$2.21 —	$68.14M —	0	-$0.02 —
Principal Real Estate Income Fund PGZ	$10.15 —	+0.59	$67.95M —	$35.47K —	$10.12 —	$10.16 —	$67.95M —	6.07	$1.67 —
Hour Loop HOUR	$1.93 —	+1.58	$67.89M —	$46.25K —	$1.90 —	$1.98 —	$67.89M —	64.33	$0.03 —
Highland Copper Company HDRSF	$0.09 —	-0.65	$67.78M —	$63.50K —	$0.09 —	$0.09 —	$67.78M —	0	-$0.02 —
Thumzup Media TZUP	$4.09 —	+4.34	$67.65M —	$176.74K —	$3.71 —	$4.17 —	$67.65M —	0	-$1.60 —
Ionic Rare Earths IXRRF	$0.01 —	0	$67.48M —	$15.40K —	$0.01 —	$0.01 —	$67.48M —	0	$0.00 —
Waratah Minerals Limited BTRYF	$0.22 —	0	$67.39M —	$340.00 —	$0.27 —	$0.40 —	$67.39M —	0	-$0.08 —
Sotherly Hotels Inc. SOHON	$15.36 —	+0.13	$67.35M —	$723.00 —	$15.31 —	$15.36 —	$67.35M —	0	-$1.66 —
Enterprise ETOLF	$0.85 —	0	$66.98M —	$1.00K —	$0.85 —	$0.85 —	$66.98M —	28.33	$0.03 —
Regis RGS	$26.98 —	+0.3	$66.92M —	$15.38K —	$26.75 —	$27.00 —	$66.92M —	0.60	$44.93 —
AmpliTech AMPG	$3.24 —	+0.31	$66.87M —	$375.66K —	$3.10 —	$3.27 —	$66.87M —	0	-$0.51 —
Interlink Electronics LINK	$4.23 —	+2.79	$66.62M —	$75.01K —	$4.00 —	$4.47 —	$66.62M —	0	-$0.13 —
AURYN Mining AUMC	$0.95 —	0	$66.50M —	$202.00 —	$0.80 —	$0.80 —	$66.50M —	0	$0.00 —
Naked Wines NWINF	$0.93 —	-3.33	$66.43M —	$1.50K —	$0.96 —	$0.96 —	$66.43M —	0	-$0.09 —
Maple Gold Mines MGMLF	$1.07 —	-0.93	$66.37M —	$150.00 —	$1.07 —	$1.07 —	$66.37M —	0	-$0.06 —
American Well AMWL	$4.05 —	+2.02	$66.30M —	$68.73K —	$3.89 —	$4.05 —	$66.30M —	0	-$7.19 —
Abcourt Mines ABMBF	$0.06 —	+0.53	$66.24M —	$51.00K —	$0.05 —	$0.06 —	$66.24M —	0	-$0.01 —
DigitalX DGGXF	$0.04 —	+127.78	$66.20M —	$5.00K —	$0.04 —	$0.04 —	$66.20M —	0	$0.00 —
Wallbridge Mining Company WLBMF	$0.05 —	0	$65.88M —	$95.00K —	$0.05 —	$0.05 —	$65.88M —	0	-$0.01 —
WidePoint WYY	$6.66 —	+2.62	$65.87M —	$113.36K —	$6.37 —	$6.67 —	$65.87M —	0	-$0.24 —
RF Industries RFIL	$6.16 —	+3.53	$65.71M —	$42.78K —	$5.87 —	$6.44 —	$65.71M —	0	-$0.03 —
Team TISI	$14.50 —	-0.21	$65.64M —	$5.17K —	$14.14 —	$14.50 —	$65.64M —	0	-$11.83 —
Bright Scholar Education BEDU	$2.20 —	+1.02	$65.47M —	$11.13K —	$2.18 —	$2.20 —	$65.47M —	0	-$3.99 —
Atlas Energy CANSF	$0.10 —	0	$65.46M —	$8.50K —	$0.12 —	$0.13 —	$65.46M —	0	-$0.18 —
Broadwind BWEN	$2.82 —	+11.9	$65.43M —	$334.54K —	$2.50 —	$2.88 —	$65.43M —	12.26	$0.23 —
The InterGroup INTG	$30.44 —	-7.2	$65.41M —	$14.20K —	$30.44 —	$37.28 —	$65.41M —	0	-$2.54 —
MFS Investment Grade Municipal Trust CXH	$7.96 —	+0.25	$65.27M —	$25.48K —	$7.96 —	$7.99 —	$65.27M —	99.50	$0.08 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}