Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
9F
JFU
US
|
$2.70 — |
-0.74
|
$31.79M — | $2.13K — | $2.50 — | $2.70 — | $31.79M — | 1.38 | $1.95 — | ||
United-Guardian
UG
US
|
$6.90 — |
-1
|
$31.70M — | $6.51K — | $6.83 — | $6.93 — | $31.70M — | 12.54 | $0.55 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Workhorse
WKHS
US
|
$2.90 — |
-1.2
|
$31.64M — | $26.06K — | $2.85 — | $2.96 — | $31.64M — | 0 | -$6.34 — | ||
NextCure
NXTC
US
|
$6.91 — |
+5.02
|
$31.63M — | $63.97K — | $6.59 — | $7.21 — | $31.63M — | 0 | -$8.72 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-1.72
|
$31.57M — | $3.50K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.04 — | ||
Anghami
ANGH
US
|
$3.48 — |
-7.14
|
$31.50M — | $20.01K — | $3.26 — | $3.75 — | $31.50M — | 0 | -$13.38 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Investview
INVU
US
|
$0.02 — |
+3.03
|
$31.36M — | $40.80K — | $0.02 — | $0.02 — | $31.36M — | 0 | -$0.01 — | ||
Pioneer Power
PPSI
US
|
$2.81 — |
-0.71
|
$31.19M — | $36.67K — | $2.70 — | $2.83 — | $31.19M — | 0 | -$0.67 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
+1.24
|
$31.06M — | $42.49K — | $0.32 — | $0.34 — | $31.06M — | 0 | -$0.04 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
+5.43
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
Century Lithium
CYDVF
US
|
$0.17 — |
-2.86
|
$30.69M — | $11.72K — | $0.17 — | $0.17 — | $30.69M — | 0 | -$0.01 — | ||
VirTra
VTSI
US
|
$2.71 — |
+2.65
|
$30.68M — | $26.23K — | $2.64 — | $2.73 — | $30.68M — | 0 | -$0.24 — | ||
Fortune Bay
FTBYF
US
|
$0.43 — |
-16.73
|
$30.66M — | $11.65K — | $0.43 — | $0.43 — | $30.66M — | 0 | -$0.02 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
Xtra Energy
XTPT
US
|
$0.14 — |
-8.2
|
$30.49M — | $25.02K — | $0.14 — | $0.15 — | $30.49M — | 0 | $0.00 — | ||
Laird Superfood
LSF
US
|
$2.72 — |
+1.49
|
$30.44M — | $5.71K — | $2.70 — | $2.74 — | $30.44M — | 0 | -$0.36 — | ||
CEL-SCI
CVM
US
|
$1.73 — |
+1.17
|
$30.43M — | $55.64K — | $1.66 — | $1.74 — | $30.43M — | 0 | -$1.65 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+14.29
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.78 — |
+3.12
|
$30.20M — | $28.05K — | $1.71 — | $1.90 — | $30.20M — | 0 | -$53.75 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
+0.16
|
$30.19M — | $4.81K — | $1.00 — | $1.01 — | $30.19M — | 0 | -$0.24 — | ||
B.O.S. Better Online
BOSC
US
|
$4.27 — |
-1.16
|
$30.15M — | $13.54K — | $4.26 — | $4.50 — | $30.15M — | 8.05 | $0.53 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-7.99
|
$30.11M — | $12.50K — | $0.26 — | $0.27 — | $30.11M — | 0 | -$0.05 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
-4
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Creative Realities
CREX
US
|
$2.19 — |
-2.23
|
$29.62M — | $17.97K — | $2.15 — | $2.29 — | $29.62M — | 0 | -$2.06 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$29.46M — | $63.89K — | $0.08 — | $0.08 — | $29.46M — | 7.79 | $0.01 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
+2.94
|
$29.20M — | $30.00K — | $0.10 — | $0.10 — | $29.20M — | 0 | $0.00 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
-4.27
|
$29.14M — | $1.00K — | $0.15 — | $0.15 — | $29.14M — | 0 | -$0.01 — | ||
Danakali
SBMSF
US
|
$0.08 — |
+13.02
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
China Pharma
CPHI
US
|
$0.68 — |
-6.1
|
$29.09M — | $302.62K — | $0.67 — | $0.74 — | $29.09M — | 0 | -$0.40 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+3.18
|
$29.00M — | $63.00K — | $0.14 — | $0.14 — | $29.00M — | 0 | -$0.01 — | ||
Nortech Systems
NSYS
US
|
$10.15 — |
-3.43
|
$28.97M — | $22.88K — | $10.00 — | $10.55 — | $28.97M — | 27.43 | $0.37 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+0.59
|
$28.58M — | $10.00K — | $0.17 — | $0.17 — | $28.58M — | 0 | $0.00 — | ||
NV Gold
NVGLF
US
|
$0.81 — |
-7.55
|
$28.54M — | $1.00K — | $0.81 — | $0.81 — | $28.54M — | 0 | -$0.09 — | ||
European Metals
EMHLF
US
|
$0.12 — |
+7.14
|
$28.54M — | $5.00K — | $0.12 — | $0.12 — | $28.54M — | 0 | -$0.03 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
+35.88
|
$28.53M — | $1.50K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.26M — | $2.50K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
|
Next Dynamics
NEXD
US
|
$0.15 — |
-6.83
|
$28.19M — | $10.00K — | $0.15 — | $0.15 — | $28.19M — | 0 | -$0.03 — | ||
Data I/O
DAIO
US
|
$2.71 — |
-1.45
|
$28.17M — | $12.27K — | $2.69 — | $2.74 — | $28.17M — | 0 | -$0.91 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
PetVivo
PETV
US
|
$0.74 — |
0
|
$28.08M — | $10.00K — | $0.74 — | $0.74 — | $28.08M — | 0 | -$0.34 — | ||
Charlie's
CHUC
US
|
$0.10 — |
+121.24
|
$28.06M — | $128.90K — | $0.05 — | $0.10 — | $28.06M — | 0 | -$0.01 — | ||
Latch
LTCH
US
|
$0.17 — |
-10
|
$28.03M — | $10.25K — | $0.16 — | $0.19 — | $28.03M — | 0 | -$0.32 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+7.54
|
$27.92M — | $19.00K — | $0.10 — | $0.11 — | $27.92M — | 0 | -$0.04 — | ||
Smartbird
BIRD
US
|
$2.35 — |
-0.42
|
$27.69M — | $187.71K — | $2.34 — | $2.44 — | $27.69M — | 0 | -$6.93 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-8.38
|
$27.66M — | $103.49K — | $0.07 — | $0.07 — | $27.66M — | 0 | -$0.01 — | ||
Argo Blockchain
ARBK
US
|
$1.89 — |
+1.4
|
$27.60M — | $9.37K — | $1.87 — | $2.00 — | $27.60M — | 0.38 | $4.86 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
Hain Celestial
HAIN
US
|
$0.30 — |
-47.61
|
$27.48M — | $6.42M — | $0.28 — | $0.53 — | $27.48M — | 0 | -$3.40 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-9.09
|
$27.47M — | $401.47K — | $0.03 — | $0.03 — | $27.47M — | 0 | $0.00 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
-13.04
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
CVD Equipment
CVV
US
|
$3.93 — |
+0.37
|
$27.35M — | $90.97K — | $3.84 — | $4.05 — | $27.35M — | 0 | -$0.57 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
+0.82
|
$27.20M — | $408.00K — | $0.04 — | $0.05 — | $27.20M — | 0 | -$0.01 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
-0.78
|
$27.12M — | $10.00K — | $0.38 — | $0.38 — | $27.12M — | 0 | -$0.70 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-2.93
|
$27.10M — | $15.00K — | $0.12 — | $0.12 — | $27.10M — | 0 | $0.00 — | ||
FTC Solar
FTCI
US
|
$1.64 — |
-2.39
|
$27.09M — | $167.75K — | $1.62 — | $1.70 — | $27.09M — | 0 | -$5.05 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.8
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
+5.26
|
$26.87M — | $65.10K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.69 — |
-3.21
|
$26.84M — | $190.35K — | $2.54 — | $3.10 — | $26.84M — | 0 | -$4.45 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$26.84M — | $10.00K — | $0.04 — | $0.04 — | $26.84M — | 0 | $0.00 — | ||
Imperium
IPGGF
US
|
$0.05 — |
+112.27
|
$26.75M — | $3.00K — | $0.05 — | $0.05 — | $26.75M — | 0 | -$0.01 — | ||
111
YI
US
|
$3.04 — |
-2.09
|
$26.74M — | $22.94K — | $3.01 — | $3.24 — | $26.74M — | 0.28 | $10.49 — | ||
Cannabix
BLOZF
US
|
$0.22 — |
+6.65
|
$26.67M — | $1.00K — | $0.22 — | $0.22 — | $26.67M — | 0 | -$0.02 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $762.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+9.09
|
$26.50M — | $1.41M — | $0.00 — | $0.00 — | $26.50M — | 0 | $0.00 — | ||
DocGo
DCGO
US
|
$0.27 — |
-1.73
|
$26.42M — | $791.95K — | $0.24 — | $0.28 — | $26.42M — | 0 | -$1.73 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
+4.41
|
$26.37M — | $14.00K — | $0.18 — | $0.19 — | $26.37M — | 1.33 | $0.14 — | ||
PetMed Express
PETS
US
|
$1.22 — |
+1.25
|
$26.34M — | $43.89K — | $1.20 — | $1.23 — | $26.34M — | 0 | -$1.30 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-6.67
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
+0.48
|
$26.17M — | $687.45K — | $0.25 — | $0.26 — | $26.17M — | 0 | -$0.07 — | ||
Coffee
JVA
US
|
$4.57 — |
+2.47
|
$26.09M — | $68.60K — | $4.22 — | $4.59 — | $26.09M — | 5.64 | $0.81 — | ||
Crown Crafts
CRWS
US
|
$2.42 — |
+1.68
|
$26.04M — | $13.89K — | $2.38 — | $2.43 — | $26.04M — | 5.49 | $0.44 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.12 — |
+5.66
|
$25.94M — | $2.50K — | $1.12 — | $1.12 — | $25.94M — | 0 | -$2.85 — | ||
Cantex Mine Development
CTXDF
US
|
$0.16 — |
-14.26
|
$25.94M — | $5.00K — | $0.16 — | $0.16 — | $25.94M — | 0 | -$0.01 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$25.88M — | $27.00K — | $0.09 — | $0.09 — | $25.88M — | 9.00 | $0.01 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.37 — |
-0.56
|
$25.88M — | $46.88K — | $5.28 — | $5.44 — | $25.88M — | 0 | -$18.75 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
+0.53
|
$25.83M — | $7.00K — | $0.13 — | $0.13 — | $25.83M — | 0 | -$0.20 — | ||
Fangdd Network
DUO
US
|
$0.61 — |
+2.07
|
$25.83M — | $30.95K — | $0.58 — | $0.62 — | $25.83M — | 0 | -$0.16 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Stran
SWAG
US
|
$1.38 — |
+5.34
|
$25.72M — | $1.85K — | $1.38 — | $1.38 — | $25.72M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
+0.44
|
$25.65M — | $3.00K — | $0.23 — | $0.23 — | $25.65M — | 11.50 | $0.02 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Seres Therapeutics
MCRB
US
|
$2.55 — |
+5.37
|
$25.61M — | $15.79K — | $2.46 — | $2.61 — | $25.61M — | 0 | -$2.31 — | ||
ABVC BioPharma
ABVC
US
|
$0.95 — |
-6.88
|
$25.35M — | $70.51K — | $0.93 — | $1.05 — | $25.35M — | 0 | -$0.32 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
Children's Place
PLCE
US
|
$1.14 — |
-4.62
|
$25.24M — | $286.67K — | $1.10 — | $1.17 — | $25.24M — | 0 | -$5.53 — | ||
Evaxion
EVAX
US
|
$2.79 — |
-0.23
|
$25.20M — | $23.45K — | $2.79 — | $2.90 — | $25.20M — | 0 | -$1.03 — | ||
Alset
AEI
US
|
$0.64 — |
-2.05
|
$25.09M — | $2.00K — | $0.64 — | $0.69 — | $25.09M — | 0 | -$1.53 — | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-0.29
|
$25.07M — | $19.40K — | $0.59 — | $0.62 — | $25.07M — | 0 | -$0.17 — | ||
Destination XL
DXLG
US
|
$0.45 — |
+3.86
|
$24.95M — | $104.53K — | $0.40 — | $0.46 — | $24.95M — | 0 | -$0.78 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+9.89
|
$24.95M — | $10.00K — | $0.10 — | $0.10 — | $24.95M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
