$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BuzzFeed  BZFD $2.16 —
+4.35
$83.21M — $248.96K — $2.06 — $2.23 — $83.21M — 0 -$0.5 —
Rego Payment Architectures  RPMT $0.6099 —
-12.48
$83.11M — $25.4K — $0.6099 — $0.68 — $83.11M — 0 -$0.1 —
Innovative Food  IVFH $1.52 —
+1.07
$83.06M — $234.55K — $1.45 — $1.55 — $83.06M — 151.59 $0.01 —
LiveOne  LVO $0.8599 —
+2.88
$83.02M — $295.11K — $0.8299 — $0.9 — $83.02M — 0 -$0.11 —
Saga Communications  SGA $12.85 —
-1.08
$82.78M — $11.62K — $12.12 — $12.98 — $82.78M — 23.36 $0.55 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
0
$82.72M — $11.98K — $10.52 — $10.58 — $82.72M — 9.61 $1.1 —
Zoomd  ZMDTF $0.8299 —
-2.82
$82.71M — $75.11K — $0.8 — $0.8399 — $82.71M — 7.50 $0.11 —
Loop Industries  LOOP $1.73 —
+2.98
$82.55M — $260.87K — $1.6 — $1.75 — $82.55M — 0 -$0.32 —
McCoy Global  MCCRF $3.05 —
+4.81
$82.54M — $15.39K — $2.96 — $3.05 — $82.54M — 13.26 $0.23 —
Goldshore Resources  GSHRF $0.23 —
-5
$82.53M — $89.59K — $0.23 — $0.25 — $82.53M — 0 -$0.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
+0.78
$82.4M — $19.69K — $12.73 — $12.87 — $82.4M — 35.69 $0.36 —
Dynagas LNG Partners LP  DLNG-PB $25.19 —
+0.04
$82.34M — $5.89K — $25.18 — $25.22 — $82.34M — 22.27 $1.13 —
Silicom  SILC $14.51 —
-1.06
$82.33M — $8.44K — $14.45 — $15.48 — $82.33M — 0 -$2.22 —
Sierra Madre Gold and Silver  SMDRF $0.53 —
+0.17
$82.21M — $2.03K — $0.53 — $0.53 — $82.21M — 0 -$0.02 —
The Swiss Helvetia Fund  SWZ $6.3 —
-0.16
$81.84M — $12.69K — $6.3 — $6.35 — $81.84M — 0 -$0.29 —
PetMed Express  PETS $3.96 —
-0.25
$81.8M — $107.22K — $3.93 — $4.05 — $81.8M — 396.00 $0.01 —
InterCure  INCR $1.5 —
+2.04
$81.77M — $1.55K — $1.47 — $1.51 — $81.77M — 0 -$0.42 —
Lucara Diamond  LUCRF $0.1799 —
0
$81.53M — $1K — $0.1799 — $0.1799 — $81.53M — 1.80 $0.1 —
Outlook Therapeutics  OTLK $1.9 —
+1.6
$81.42M — $664.31K — $1.85 — $1.95 — $81.42M — 0.46 $4.09 —
Synchronoss  SNCR $7.07 —
+2.32
$81.29M — $52.35K — $6.89 — $7.25 — $81.29M — 0 -$0.17 —
Genasys  GNSS $1.8 —
+3.45
$81.28M — $114.85K — $1.73 — $1.85 — $81.28M — 0 -$0.64 —
AXT  AXTI $1.78 —
+2.3
$81.17M — $191.17K — $1.72 — $1.83 — $81.17M — 0 -$0.42 —
Sensus Healthcare  SRTS $4.92 —
-2.19
$80.91M — $43.54K — $4.89 — $5.12 — $80.91M — 44.72 $0.11 —
Touchstone Exploration  PBEGF $0.26 —
0
$80.89M — $35.66K — $0.26 — $0.26 — $80.89M — 0 -$0.05 —
Anfield Energy  ANLDF $0.07 —
-12.5
$80.79M — $972.36K — $0.07 — $0.08 — $80.79M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$80.77M — $2K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Cannara Biotech  LOVFF $0.88 —
-1.08
$80.27M — $3K — $0.88 — $0.88 — $80.27M — 8.75 $0.1 —
World Health Energy  WHEN $0.0002 —
+50
$79.63M — $3.07M — $0.0001 — $0.0002 — $79.63M — 0 $0 —
IGM Biosciences  IGMS $1.32 —
+6.45
$79.35M — $369.87K — $1.25 — $1.34 — $79.35M — 0 -$3.27 —
Revival Gold  RVLGF $0.38 —
-4.05
$79.29M — $278.95K — $0.38 — $0.4 — $79.29M — 0 -$0.07 —
DLH  DLHC $5.5 —
+7.21
$79.13M — $90.83K — $5.11 — $5.52 — $79.13M — 14.47 $0.38 —
Auxly Cannabis  CBWTF $0.05999 —
+3.45
$79.04M — $181.32K — $0.05999 — $0.05999 — $79.04M — 3.00 $0.02 —
Conrad Industries  CNRD $15.75 —
-1.38
$79.03M — $6.08K — $15.19 — $16.1 — $79.03M — 315.00 $0.05 —
United Bancorp  UBCP $13.64 —
+0.07
$79.03M — $4.15K — $13.58 — $13.74 — $79.03M — 11.00 $1.24 —
Greenland Resources  GRLRF $0.66 —
-4.35
$78.96M — $19.5K — $0.6199 — $0.66 — $78.96M — 0 -$0.03 —
Eloro Resources  ELRRF $0.8499 —
-3.41
$78.93M — $48.74K — $0.81 — $0.8499 — $78.93M — 0 -$0.1 —
Alto Ingredients  ALTO $1.02 —
+8.38
$78.76M — $296.31K — $0.9499 — $1.04 — $78.76M — 0 -$0.81 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
0
$78.73M — $167 — $11.2 — $11.2 — $78.73M — 18.66 $0.6 —
QS Energy  QSEP $0.16 —
-5.88
$78.65M — $151.76K — $0.16 — $0.17 — $78.65M — 0 -$0.02 —
Ilika  ILIKF $0.45 —
-4.91
$78.62M — $42.08K — $0.44 — $0.4799 — $78.62M — 0 -$0.03 —
Fossil  FOSL $1.46 —
+0.69
$78.31M — $27.7K — $1.46 — $1.5 — $78.31M — 0 -$1.81 —
Fury Gold Mines  FURY $0.4699 —
-2.68
$78.22M — $207.55K — $0.46 — $0.4799 — $78.22M — 0 -$0.54 —
NCS Multistage  NCSM $30.6 —
+1.22
$77.75M — $2.56K — $29.54 — $30.64 — $77.75M — 9.44 $3.24 —
PDS Biotechnology  PDSB $1.69 —
+8.33
$77.25M — $914.73K — $1.58 — $1.76 — $77.25M — 0 -$0.94 —
Midnight Sun Mining  MDNGF $0.4299 —
-6.57
$77.14M — $45.87K — $0.4299 — $0.45 — $77.14M — 0 -$0.01 —
Lifetime Brands  LCUT $3.43 —
+1.78
$76.88M — $66.85K — $3.18 — $3.52 — $76.88M — 0 -$0.61 —
inTEST  INTT $6.15 —
-3.3
$76.83M — $13.67K — $6.13 — $6.43 — $76.83M — 0 -$0.01 —
PCM Fund  PCM $6.3 —
+0.32
$76.77M — $19.71K — $6.25 — $6.32 — $76.77M — 10.86 $0.58 —
Immuneering  IMRX $2.13 —
+3.9
$76.65M — $748.05K — $2.01 — $2.41 — $76.65M — 0 -$1.97 —
Royce Global Trust  RGT $11.75 —
+0.6
$76.6M — $6.8K — $11.56 — $11.68 — $76.6M — 8.70 $1.35 —
InspireMD  NSPR $2.5 —
0
$76.59M — $85.98K — $2.49 — $2.51 — $76.59M — 0 -$0.77 —
Mastech Digital  MHH $6.51 —
+0.62
$76.59M — $11.03K — $6.51 — $6.7 — $76.59M — 38.29 $0.17 —
INNOVATE Corp.  VATE $5.75 —
+1.59
$76.38M — $5.73K — $5.71 — $5.84 — $76.38M — 0 -$2.76 —
ESSA Pharma  EPIX $1.71 —
0
$75.9M — $76.3K — $1.69 — $1.73 — $75.9M — 0 -$0.64 —
Identiv  INVE $3.21 —
-0.93
$75.81M — $59.67K — $3.14 — $3.25 — $75.81M — 0 -$1.11 —
Immunic  IMUX $0.79 —
+2.01
$75.54M — $2.47M — $0.76 — $0.8199 — $75.54M — 0 -$0.95 —
First Northwest Bancorp  FNWB $8.46 —
+0.12
$75.5M — $16.85K — $8.41 — $8.59 — $75.5M — 0 -$1.82 —
Thumzup Media  TZUP $7.93 —
+0.13
$75.4M — $87.32K — $7.7 — $8.08 — $75.4M — 0 -$0.68 —
Generation Mining  GENMF $0.32 —
+22.31
$75.4M — $447.67K — $0.27 — $0.34 — $75.4M — 0 -$0.07 —
Skye Bioscience  SKYE $2.43 —
+13.02
$75.29M — $342.98K — $2.17 — $2.48 — $75.29M — 0 -$0.83 —
Atari SA  PONGF $0.16 —
-20
$75.28M — $10.62K — $0.1499 — $0.2 — $75.28M — 0 -$0.04 —
The Gabelli Convertible and Income Securities Fund  GCV $3.79 —
+0.53
$75.06M — $62K — $3.77 — $3.79 — $75.06M — 12.63 $0.3 —
Adaptimmune Therapeutics  ADAP $0.28 —
-1.01
$75.01M — $873.86K — $0.27 — $0.3099 — $75.01M — 0 -$0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
0
$74.99M — $9.17K — $6.64 — $6.7 — $74.99M — 0 -$0.13 —
WISeKey International Holding AG  WKEY $6.59 —
+3.29
$74.87M — $103.56K — $6.33 — $6.76 — $74.87M — 0 -$0.46 —
TELA Bio  TELA $1.89 —
-3.08
$74.76M — $117.3K — $1.82 — $1.99 — $74.76M — 0 -$1.35 —
Minaurum Gold  MMRGF $0.19 —
0
$74.71M — $250.25K — $0.1799 — $0.19 — $74.71M — 0 -$0.01 —
Forte Biosciences  FBRX $11.32 —
+9.37
$74.52M — $18.45K — $10.35 — $11.32 — $74.52M — 0 -$9.51 —
Apollo Silver  APGOF $0.3099 —
-4.97
$74.38M — $277.51K — $0.2999 — $0.3599 — $74.38M — 0 -$0.02 —
Ampco-Pittsburgh  AP $3.7 —
+3.64
$74.35M — $66.42K — $3.55 — $3.72 — $74.35M — 16.81 $0.22 —
Nukkleus  NUKK $13.84 —
+1.17
$74.19M — $139.24K — $13.5 — $14.19 — $74.19M — 0 -$4.93 —
Loncor Gold  LONCF $0.4199 —
-2.33
$74.05M — $61.39K — $0.4199 — $0.44 — $74.05M — 0 -$0.04 —
Nuo Therapeutics  AURX $1.58 —
-7.06
$73.98M — $300 — $1.58 — $1.6 — $73.98M — 0 -$0.05 —
Quantum  QMCO $10.63 —
+2.71
$73.88M — $1.53M — $10.1 — $10.87 — $73.88M — 0 -$25.76 —
Highlands REIT  HHDS $0.1 —
-6.72
$73.71M — $25.04K — $0.08999 — $0.1 — $73.71M — 0 -$0.01 —
NTG Clarity Networks  NYWKF $1.73 —
-5.75
$73.71M — $3.85K — $1.73 — $1.77 — $73.71M — 13.31 $0.13 —
Coda Octopus  CODA $6.55 —
+4.97
$73.56M — $100.57K — $6.19 — $6.62 — $73.56M — 19.26 $0.34 —
VirTra  VTSI $6.53 —
+0.62
$73.54M — $72.78K — $6.47 — $6.9 — $73.54M — 34.36 $0.19 —
LivePerson  LPSN $0.78 —
+3.45
$73.51M — $635.54K — $0.76 — $0.8 — $73.51M — 0 -$1.35 —
Fortitude Gold  FTCO $3.04 —
+1.27
$73.44M — $87.57K — $2.93 — $3.05 — $73.44M — 0 -$0.03 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $199.52K — $0.007499 — $0.01 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
-6.93
$73.19M — $2.71K — $4.09 — $4.21 — $73.19M — 0 -$0.56 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.79 —
+0.44
$72.99M — $17.94K — $6.76 — $6.79 — $72.99M — 9.17 $0.74 —
111  YI $8.42 —
+0.74
$72.98M — $4.93K — $8.07 — $8.42 — $72.98M — 0 -$1.06 —
Surrozen  SRZN $8.5 —
0
$72.78M — $1.18K — $8.5 — $8.7 — $72.78M — 0 -$24.85 —
Acumen Pharmaceuticals  ABOS $1.2 —
+12.15
$72.69M — $383.41K — $1.06 — $1.21 — $72.69M — 0 -$1.94 —
First US Bancshares  FUSB $12.65 —
0
$72.56M — $191 — $12.65 — $12.65 — $72.56M — 9.87 $1.28 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $10.82K — $0.75 — $0.8499 — $72.42M — 0.055 $15.34 —
Heritage Global  HGBL $2.04 —
-3.32
$71.96M — $85.16K — $2.04 — $2.16 — $71.96M — 17.00 $0.12 —
Outcrop Silver & Gold  OCGSF $0.19 —
0
$71.88M — $652.89K — $0.1799 — $0.19 — $71.88M — 0 -$0.03 —
Hexagon Purus ASA  HPURF $0.16 —
0
$71.88M — $5.24K — $0.16 — $0.16 — $71.88M — 0 -$0.39 —
Seres Therapeutics  MCRB $8.23 —
+13.36
$71.87M — $120.3K — $7.29 — $8.31 — $71.87M — 0 -$7.95 —
Ucore Rare Metals  UURAF $0.9699 —
+12.79
$71.67M — $384.33K — $0.8499 — $0.9899 — $71.67M — 0 -$0.18 —
Armata Pharmaceuticals  ARMP $1.98 —
+1.02
$71.66M — $7.3K — $1.94 — $2.04 — $71.66M — 0 -$0.4 —
Sutro Biopharma  STRO $0.8499 —
+2.88
$71.62M — $632.01K — $0.8199 — $0.88 — $71.62M — 0 -$2.92 —
Milestone Scientific  MLSS $0.91 —
+0.83
$71.61M — $277.2K — $0.8499 — $0.92 — $71.61M — 0 -$0.06 —
Wrap  WRAP $1.41 —
+0.71
$71.31M — $194.96K — $1.39 — $1.45 — $71.31M — 0 -$0.16 —
Laird Superfood  LSF $6.71 —
+0.45
$70.92M — $29.6K — $6.62 — $6.9 — $70.92M — 0 -$0.09 —
Yangarra Resources  YGRAF $0.6999 —
+3.24
$70.71M — $14.55K — $0.6899 — $0.6999 — $70.71M — 4.66 $0.15 —
Galaxy Gaming  GLXZ $2.8 —
+0.25
$70.63M — $20.88K — $2.79 — $2.8 — $70.63M — 0 -$0.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.