Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Actinium Pharmaceuticals
ATNM
US
|
$0.97 — |
-2.49
|
$30.64M — | $84.63K — | $0.95 — | $1.02 — | $30.64M — | 2.70 | $0.36 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
B.O.S. Better Online
BOSC
US
|
$4.32 — |
0
|
$30.50M — | $123.00 — | $4.32 — | $4.45 — | $30.50M — | 8.15 | $0.53 — | ||
Eskay Mining
ESKYF
US
|
$0.16 — |
-7.65
|
$30.44M — | $6.50K — | $0.16 — | $0.17 — | $30.44M — | 0 | -$0.01 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-7.17
|
$30.38M — | $10.00K — | $0.27 — | $0.29 — | $30.38M — | 0 | -$0.05 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Creative Realities
CREX
US
|
$2.24 — |
0
|
$30.30M — | $451.00 — | $2.24 — | $2.24 — | $30.30M — | 0 | -$2.06 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+12.68
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
+15.79
|
$30.22M — | $2.48M — | $0.03 — | $0.04 — | $30.22M — | 0 | $0.00 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Defense Metals
DFMTF
US
|
$0.08 — |
-0.78
|
$30.19M — | $23.84K — | $0.08 — | $0.08 — | $30.19M — | 0 | -$0.01 — | ||
NextCure
NXTC
US
|
$6.59 — |
+0.19
|
$30.18M — | $436.00 — | $6.59 — | $6.59 — | $30.18M — | 0 | -$8.72 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
0
|
$30.14M — | $736.00 — | $0.99 — | $1.01 — | $30.14M — | 0 | -$0.24 — | ||
Mene
MENEF
US
|
$0.12 — |
-6.5
|
$30.04M — | $71.00K — | $0.12 — | $0.12 — | $30.04M — | 11.50 | $0.01 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.77 — |
+2.65
|
$30.04M — | $3.49K — | $1.71 — | $1.79 — | $30.04M — | 0 | -$53.75 — | ||
Laird Superfood
LSF
US
|
$2.68 — |
-3.6
|
$30.00M — | $18.32K — | $2.68 — | $2.76 — | $30.00M — | 0 | -$0.36 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
VirTra
VTSI
US
|
$2.64 — |
0
|
$29.88M — | $229.00 — | $2.58 — | $2.65 — | $29.88M — | 0 | -$0.24 — | ||
CEL-SCI
CVM
US
|
$1.69 — |
-1.74
|
$29.73M — | $18.06K — | $1.69 — | $1.69 — | $29.73M — | 0 | -$1.65 — | ||
Decade Resources
DECXF
US
|
$0.11 — |
-8.33
|
$29.55M — | $86.80K — | $0.10 — | $0.11 — | $29.55M — | 0 | -$0.01 — | ||
Nortech Systems
NSYS
US
|
$10.29 — |
-2.06
|
$29.37M — | $924.00 — | $10.29 — | $10.55 — | $29.37M — | 27.82 | $0.37 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $1.10K — | $0.07 — | $0.07 — | $29.10M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
-2.16
|
$28.96M — | $53.00K — | $0.13 — | $0.14 — | $28.96M — | 0 | -$0.01 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
China Pharma
CPHI
US
|
$0.67 — |
-1.22
|
$28.92M — | $149.88K — | $0.67 — | $0.72 — | $28.92M — | 0 | -$0.40 — | ||
Atossa Therapeutics
ATOS
US
|
$2.88 — |
+3.56
|
$28.73M — | $8.35K — | $2.78 — | $2.88 — | $28.73M — | 0 | -$4.45 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $44.50K — | $0.08 — | $0.10 — | $28.61M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.12 — |
+7.14
|
$28.54M — | $5.00K — | $0.12 — | $0.12 — | $28.54M — | 0 | -$0.03 — | ||
NV Gold
NVGLF
US
|
$0.81 — |
-7.41
|
$28.52M — | $500.00 — | $0.88 — | $0.88 — | $28.52M — | 0 | -$0.09 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+3.03
|
$28.41M — | $60.50K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-2.91
|
$28.18M — | $9.50K — | $0.19 — | $0.19 — | $28.18M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
PetVivo
PETV
US
|
$0.74 — |
+1.37
|
$28.08M — | $16.40K — | $0.72 — | $0.75 — | $28.08M — | 0 | -$0.34 — | ||
Data I/O
DAIO
US
|
$2.69 — |
-2.18
|
$27.96M — | $633.00 — | $2.69 — | $2.69 — | $27.96M — | 0 | -$0.91 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
-9.09
|
$27.81M — | $85.00K — | $0.10 — | $0.10 — | $27.81M — | 0 | $0.00 — | ||
Smartbird
BIRD
US
|
$2.35 — |
-0.05
|
$27.80M — | $4.13K — | $2.35 — | $2.38 — | $27.80M — | 0 | -$6.93 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+1.08
|
$27.60M — | $2.00K — | $0.10 — | $0.10 — | $27.60M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $40.01K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.66 — |
-1.17
|
$27.43M — | $27.17K — | $1.66 — | $1.70 — | $27.43M — | 0 | -$5.05 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
-13.04
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
111
YI
US
|
$3.10 — |
+0.16
|
$27.31M — | $927.00 — | $3.10 — | $3.24 — | $27.31M — | 0.29 | $10.49 — | ||
ABVC BioPharma
ABVC
US
|
$1.02 — |
+4.19
|
$27.23M — | $55.90K — | $0.96 — | $1.03 — | $27.23M — | 0 | -$0.32 — | ||
Argo Blockchain
ARBK
US
|
$1.86 — |
0
|
$27.22M — | $365.00 — | $1.84 — | $1.95 — | $27.22M — | 0.38 | $4.86 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
-0.78
|
$27.12M — | $10.00K — | $0.38 — | $0.38 — | $27.12M — | 0 | -$0.70 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.8
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
CVD Equipment
CVV
US
|
$3.87 — |
-1.28
|
$26.90M — | $6.39K — | $3.85 — | $3.92 — | $26.90M — | 0 | -$0.57 — | ||
Nepra Foods
NPRFF
US
|
$0.21 — |
0
|
$26.90M — | $1.00K — | $0.18 — | $0.18 — | $26.90M — | 0 | -$0.01 — | ||
Imperium
IPGGF
US
|
$0.05 — |
+112.27
|
$26.75M — | $3.00K — | $0.05 — | $0.05 — | $26.75M — | 0 | -$0.01 — | ||
DocGo
DCGO
US
|
$0.27 — |
-0.55
|
$26.74M — | $36.76K — | $0.27 — | $0.27 — | $26.74M — | 0 | -$1.73 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $651.00 — | $0.00 — | $0.00 — | $26.51M — | 0 | -$0.40 — | ||
|
DynaResource
DYNR
US
|
$0.72 — |
-18.18
|
$26.48M — | $1.00K — | $0.71 — | $0.71 — | $26.48M — | 3.78 | $0.19 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $181.02K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
IGC Pharma
IGC
US
|
$0.26 — |
+1.78
|
$26.36M — | $77.17K — | $0.26 — | $0.26 — | $26.36M — | 0 | -$0.07 — | ||
BioLargo
BLGO
US
|
$0.08 — |
+2.04
|
$26.30M — | $136.70K — | $0.07 — | $0.08 — | $26.30M — | 0 | -$0.05 — | ||
SolarMax
SMXT
US
|
$5.54 — |
+8.2
|
$26.27M — | $80.88K — | $5.13 — | $5.86 — | $26.27M — | 0 | -$1.77 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-6.67
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
PetMed Express
PETS
US
|
$1.20 — |
+0.41
|
$26.12M — | $5.54K — | $1.20 — | $1.21 — | $26.12M — | 0 | -$1.30 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-5.67
|
$25.97M — | $79.75K — | $0.10 — | $0.10 — | $25.97M — | 0 | -$0.04 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+5.63
|
$25.88M — | $1.60K — | $0.09 — | $0.09 — | $25.88M — | 9.00 | $0.01 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.27
|
$25.70M — | $64.00K — | $0.13 — | $0.14 — | $25.70M — | 0 | -$0.20 — | ||
EarthLabs
SPOFF
US
|
$0.18 — |
-10.78
|
$25.68M — | $27.00K — | $0.18 — | $0.19 — | $25.68M — | 1.30 | $0.14 — | ||
Coffee
JVA
US
|
$4.50 — |
+0.87
|
$25.68M — | $4.25K — | $4.37 — | $4.50 — | $25.68M — | 5.55 | $0.81 — | ||
Alset
AEI
US
|
$0.66 — |
+0.08
|
$25.67M — | $791.00 — | $0.66 — | $0.66 — | $25.67M — | 0 | -$1.53 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Crown Crafts
CRWS
US
|
$2.38 — |
-3.64
|
$25.61M — | $35.90K — | $2.36 — | $2.45 — | $25.61M — | 5.40 | $0.44 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.31 — |
-2.39
|
$25.59M — | $15.04K — | $5.31 — | $5.38 — | $25.59M — | 0 | -$18.75 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
-5.22
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Fangdd Network
DUO
US
|
$0.60 — |
-6.8
|
$25.30M — | $5.10K — | $0.59 — | $0.65 — | $25.30M — | 0 | -$0.16 — | ||
Evaxion
EVAX
US
|
$2.80 — |
0
|
$25.26M — | $928.00 — | $2.80 — | $2.80 — | $25.26M — | 0 | -$1.03 — | ||
Cannabix
BLOZF
US
|
$0.20 — |
-1.92
|
$25.13M — | $40.03K — | $0.20 — | $0.21 — | $25.13M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+9.89
|
$24.95M — | $10.00K — | $0.10 — | $0.10 — | $24.95M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Children's Place
PLCE
US
|
$1.11 — |
-6.72
|
$24.68M — | $55.63K — | $1.10 — | $1.11 — | $24.68M — | 0 | -$5.53 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Stran
SWAG
US
|
$1.31 — |
0
|
$24.42M — | $98.00 — | $1.30 — | $1.43 — | $24.42M — | 0 | $0.00 — | ||
Immutep
IMMP
US
|
$3.31 — |
-1.49
|
$24.39M — | $770.00 — | $3.31 — | $3.31 — | $24.39M — | 0 | -$6.95 — | ||
Seres Therapeutics
MCRB
US
|
$2.42 — |
-4.35
|
$24.31M — | $594.00 — | $2.38 — | $2.65 — | $24.31M — | 0 | -$2.31 — | ||
BeyondSpring
BYSI
US
|
$0.59 — |
-3.48
|
$24.27M — | $442.00 — | $0.59 — | $0.59 — | $24.27M — | 0 | -$0.17 — | ||
MariMed
MRMD
US
|
$0.06 — |
+1.69
|
$24.22M — | $119.81K — | $0.06 — | $0.06 — | $24.22M — | 0 | -$0.04 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-0.49
|
$24.02M — | $141.10K — | $0.05 — | $0.05 — | $24.02M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$5.20 — |
-2.44
|
$23.86M — | $14.50K — | $5.03 — | $5.20 — | $23.86M — | 14.05 | $0.37 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-2.54
|
$23.84M — | $10.20K — | $0.15 — | $0.15 — | $23.84M — | 0 | -$0.01 — | ||
Quest Resource
QRHC
US
|
$1.13 — |
-3.66
|
$23.78M — | $3.05K — | $1.12 — | $1.14 — | $23.78M — | 0 | -$0.82 — | ||
Lument Finance Trust
LFT
US
|
$4.51 — |
+2.27
|
$23.73M — | $1.17K — | $4.51 — | $4.51 — | $23.73M — | 0 | -$3.32 — | ||
Century Casinos
CNTY
US
|
$0.84 — |
-0.34
|
$23.69M — | $123.00 — | $0.78 — | $0.91 — | $23.69M — | 0 | -$2.02 — | ||
Key Tronic
KTCC
US
|
$2.13 — |
-0.33
|
$23.60M — | $6.87K — | $2.10 — | $2.21 — | $23.60M — | 0 | -$4.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
