Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mene
MENEF
US
|
$0.12 — |
-0.41
|
$32.00M — | $71.00K — | $0.12 — | $0.12 — | $32.00M — | 12.25 | $0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.13 — |
+3.92
|
$31.88M — | $2.00K — | $0.13 — | $0.13 — | $31.88M — | 0 | -$0.02 — | ||
United-Guardian
UG
US
|
$6.93 — |
-0.5
|
$31.86M — | $2.67K — | $6.85 — | $6.93 — | $31.86M — | 12.60 | $0.55 — | ||
Rave Restaurant
RAVE
US
|
$2.24 — |
+3.23
|
$31.83M — | $28.33K — | $2.17 — | $2.24 — | $31.83M — | 11.78 | $0.19 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Focus Graphite
FCSMF
US
|
$0.28 — |
-1.72
|
$31.57M — | $3.50K — | $0.28 — | $0.28 — | $31.57M — | 0 | -$0.04 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
NextCure
NXTC
US
|
$6.86 — |
+4.24
|
$31.40M — | $46.42K — | $6.59 — | $7.19 — | $31.40M — | 0 | -$8.72 — | ||
Pioneer Power
PPSI
US
|
$2.80 — |
-1.06
|
$31.08M — | $31.90K — | $2.70 — | $2.83 — | $31.08M — | 0 | -$0.67 — | ||
Creative Realities
CREX
US
|
$2.29 — |
+2.23
|
$30.98M — | $6.16K — | $2.15 — | $2.29 — | $30.98M — | 0 | -$2.06 — | ||
B.O.S. Better Online
BOSC
US
|
$4.38 — |
+1.5
|
$30.96M — | $5.90K — | $4.35 — | $4.50 — | $30.96M — | 8.27 | $0.53 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.91
|
$30.95M — | $41.42K — | $0.32 — | $0.34 — | $30.95M — | 0 | -$0.04 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
+5.43
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
Century Lithium
CYDVF
US
|
$0.17 — |
-2.86
|
$30.69M — | $11.72K — | $0.17 — | $0.17 — | $30.69M — | 0 | -$0.01 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
Laird Superfood
LSF
US
|
$2.73 — |
+1.68
|
$30.50M — | $3.68K — | $2.70 — | $2.74 — | $30.50M — | 0 | -$0.36 — | ||
Xtra Energy
XTPT
US
|
$0.14 — |
-8.2
|
$30.49M — | $25.02K — | $0.14 — | $0.15 — | $30.49M — | 0 | $0.00 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-7.17
|
$30.38M — | $8.50K — | $0.26 — | $0.27 — | $30.38M — | 0 | -$0.05 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
+14.29
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
0
|
$30.14M — | $3.07K — | $1.00 — | $1.01 — | $30.14M — | 0 | -$0.24 — | ||
China Pharma
CPHI
US
|
$0.70 — |
-2.78
|
$30.12M — | $268.87K — | $0.67 — | $0.74 — | $30.12M — | 0 | -$0.40 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
-4
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Hain Celestial
HAIN
US
|
$0.33 — |
-42.9
|
$29.95M — | $2.68M — | $0.32 — | $0.53 — | $29.95M — | 0 | -$3.40 — | ||
CEL-SCI
CVM
US
|
$1.70 — |
-0.58
|
$29.90M — | $45.39K — | $1.66 — | $1.73 — | $29.90M — | 0 | -$1.65 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Rockwell Medical
RMTI
US
|
$7.41 — |
-3.83
|
$29.85M — | $41.44K — | $7.36 — | $8.01 — | $29.85M — | 0 | -$1.33 — | ||
VirTra
VTSI
US
|
$2.64 — |
-0.18
|
$29.83M — | $685.00 — | $2.64 — | $2.64 — | $29.83M — | 0 | -$0.24 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.75 — |
+1.16
|
$29.63M — | $16.46K — | $1.71 — | $1.89 — | $29.63M — | 0 | -$53.75 — | ||
Decade Resources
DECXF
US
|
$0.11 — |
-8.33
|
$29.55M — | $60.00K — | $0.10 — | $0.10 — | $29.55M — | 0 | -$0.01 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$29.46M — | $63.89K — | $0.08 — | $0.08 — | $29.46M — | 7.79 | $0.01 — | ||
9F
JFU
US
|
$2.50 — |
-8.09
|
$29.43M — | $524.00 — | $2.50 — | $2.50 — | $29.43M — | 1.28 | $1.95 — | ||
Investview
INVU
US
|
$0.02 — |
-4.24
|
$29.14M — | $800.00 — | $0.02 — | $0.02 — | $29.14M — | 0 | -$0.01 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
-4.27
|
$29.14M — | $1.00K — | $0.15 — | $0.15 — | $29.14M — | 0 | -$0.01 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-3.64
|
$29.12M — | $162.60K — | $0.03 — | $0.03 — | $29.12M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+3.18
|
$29.00M — | $53.00K — | $0.14 — | $0.14 — | $29.00M — | 0 | -$0.01 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Nortech Systems
NSYS
US
|
$10.07 — |
-4.19
|
$28.74M — | $8.89K — | $10.07 — | $10.55 — | $28.74M — | 27.21 | $0.37 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $44.50K — | $0.08 — | $0.10 — | $28.61M — | 0 | -$0.01 — | ||
NV Gold
NVGLF
US
|
$0.81 — |
-7.55
|
$28.54M — | $1.00K — | $0.81 — | $0.81 — | $28.54M — | 0 | -$0.09 — | ||
European Metals
EMHLF
US
|
$0.12 — |
+7.14
|
$28.54M — | $5.00K — | $0.12 — | $0.12 — | $28.54M — | 0 | -$0.03 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+3.03
|
$28.41M — | $60.50K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Klondike Gold
KDKGF
US
|
$0.10 — |
-6.25
|
$28.37M — | $85.00K — | $0.10 — | $0.10 — | $28.37M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.26M — | $2.50K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
|
Next Dynamics
NEXD
US
|
$0.15 — |
-6.83
|
$28.19M — | $10.00K — | $0.15 — | $0.15 — | $28.19M — | 0 | -$0.03 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-2.91
|
$28.18M — | $9.50K — | $0.19 — | $0.19 — | $28.18M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
PetVivo
PETV
US
|
$0.74 — |
-0.26
|
$28.08M — | $16.40K — | $0.72 — | $0.75 — | $28.08M — | 0 | -$0.34 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-7.07
|
$28.06M — | $1.00K — | $0.07 — | $0.07 — | $28.06M — | 0 | -$0.01 — | ||
Smartbird
BIRD
US
|
$2.37 — |
+0.63
|
$27.99M — | $93.47K — | $2.35 — | $2.44 — | $27.99M — | 0 | -$6.93 — | ||
Data I/O
DAIO
US
|
$2.69 — |
-2.18
|
$27.96M — | $1.96K — | $2.69 — | $2.69 — | $27.96M — | 0 | -$0.91 — | ||
Argo Blockchain
ARBK
US
|
$1.89 — |
+1.84
|
$27.72M — | $7.42K — | $1.87 — | $2.00 — | $27.72M — | 0.38 | $4.86 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-0.2
|
$27.57M — | $15.59K — | $0.15 — | $0.15 — | $27.57M — | 0 | -$0.10 — | ||
CVD Equipment
CVV
US
|
$3.96 — |
+1.02
|
$27.53M — | $24.13K — | $3.84 — | $4.05 — | $27.53M — | 0 | -$0.57 — | ||
FTC Solar
FTCI
US
|
$1.67 — |
-0.89
|
$27.51M — | $140.16K — | $1.62 — | $1.70 — | $27.51M — | 0 | -$5.05 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
-13.04
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-6.7
|
$27.22M — | $35.51K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.04 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
-0.78
|
$27.12M — | $10.00K — | $0.38 — | $0.38 — | $27.12M — | 0 | -$0.70 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
-2.93
|
$27.10M — | $15.00K — | $0.12 — | $0.12 — | $27.10M — | 0 | $0.00 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.8
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
Alset
AEI
US
|
$0.69 — |
+5.06
|
$26.95M — | $1.58K — | $0.66 — | $0.69 — | $26.95M — | 0 | -$1.53 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$26.84M — | $10.00K — | $0.04 — | $0.04 — | $26.84M — | 0 | $0.00 — | ||
Imperium
IPGGF
US
|
$0.05 — |
+112.27
|
$26.75M — | $3.00K — | $0.05 — | $0.05 — | $26.75M — | 0 | -$0.01 — | ||
PetMed Express
PETS
US
|
$1.23 — |
+2.5
|
$26.67M — | $26.98K — | $1.20 — | $1.23 — | $26.67M — | 0 | -$1.30 — | ||
DocGo
DCGO
US
|
$0.27 — |
-1.07
|
$26.60M — | $665.43K — | $0.24 — | $0.28 — | $26.60M — | 0 | -$1.73 — | ||
111
YI
US
|
$3.02 — |
-2.9
|
$26.52M — | $11.65K — | $3.01 — | $3.05 — | $26.52M — | 0.28 | $10.49 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $750.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
IGC Pharma
IGC
US
|
$0.26 — |
+1.35
|
$26.39M — | $384.26K — | $0.25 — | $0.26 — | $26.39M — | 0 | -$0.07 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
Fangdd Network
DUO
US
|
$0.62 — |
+3.86
|
$26.28M — | $23.83K — | $0.58 — | $0.62 — | $26.28M — | 0 | -$0.16 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-6.67
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
Latch
LTCH
US
|
$0.16 — |
-15.96
|
$26.17M — | $245.00 — | $0.16 — | $0.19 — | $26.17M — | 0 | -$0.32 — | ||
Atossa Therapeutics
ATOS
US
|
$2.62 — |
-5.76
|
$26.15M — | $156.98K — | $2.62 — | $3.10 — | $26.15M — | 0 | -$4.45 — | ||
BioLargo
BLGO
US
|
$0.08 — |
-1.25
|
$25.97M — | $13.15K — | $0.08 — | $0.08 — | $25.97M — | 0 | -$0.05 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-5.67
|
$25.97M — | $10.00K — | $0.10 — | $0.10 — | $25.97M — | 0 | -$0.04 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$25.88M — | $27.00K — | $0.09 — | $0.09 — | $25.88M — | 9.00 | $0.01 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Danakali
SBMSF
US
|
$0.07 — |
-11.52
|
$25.75M — | $1.10K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
Crown Crafts
CRWS
US
|
$2.39 — |
+0.42
|
$25.72M — | $6.46K — | $2.38 — | $2.42 — | $25.72M — | 5.43 | $0.44 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
-7.27
|
$25.70M — | $64.00K — | $0.13 — | $0.14 — | $25.70M — | 0 | -$0.20 — | ||
Coffee
JVA
US
|
$4.50 — |
+0.9
|
$25.69M — | $59.67K — | $4.22 — | $4.50 — | $25.69M — | 5.55 | $0.81 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.33 — |
-1.3
|
$25.69M — | $30.36K — | $5.31 — | $5.43 — | $25.69M — | 0 | -$18.75 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
-4.9
|
$25.66M — | $18.00K — | $0.05 — | $0.05 — | $25.66M — | 0 | -$0.01 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
+0.44
|
$25.65M — | $3.00K — | $0.23 — | $0.23 — | $25.65M — | 11.50 | $0.02 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Seres Therapeutics
MCRB
US
|
$2.55 — |
+5.37
|
$25.61M — | $7.79K — | $2.46 — | $2.61 — | $25.61M — | 0 | -$2.31 — | ||
Children's Place
PLCE
US
|
$1.15 — |
-3.34
|
$25.58M — | $219.68K — | $1.10 — | $1.16 — | $25.58M — | 0 | -$5.53 — | ||
EarthLabs
SPOFF
US
|
$0.18 — |
+1.12
|
$25.54M — | $4.00K — | $0.18 — | $0.18 — | $25.54M — | 1.29 | $0.14 — | ||
Evaxion
EVAX
US
|
$2.83 — |
+1.09
|
$25.53M — | $17.06K — | $2.80 — | $2.90 — | $25.53M — | 0 | -$1.03 — | ||
ABVC BioPharma
ABVC
US
|
$0.95 — |
-6.86
|
$25.36M — | $62.62K — | $0.93 — | $1.05 — | $25.36M — | 0 | -$0.32 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-0.25
|
$25.08M — | $9.45K — | $0.59 — | $0.61 — | $25.08M — | 0 | -$0.17 — | ||
Cannabix
BLOZF
US
|
$0.20 — |
-3.79
|
$25.01M — | $40.03K — | $0.20 — | $0.21 — | $25.01M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+9.89
|
$24.95M — | $10.00K — | $0.10 — | $0.10 — | $24.95M — | 0 | -$0.01 — | ||
Quest Resource
QRHC
US
|
$1.18 — |
+0.83
|
$24.89M — | $7.08K — | $1.12 — | $1.21 — | $24.89M — | 0 | -$0.82 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
