Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Buscar
CGLD
US
|
$0.07 — |
-3.49
|
$30.98M — | $76.00K — | $0.07 — | $0.08 — | $30.98M — | 0 | -$0.62 — | ||
Pioneer Power
PPSI
US
|
$2.79 — |
-1.41
|
$30.97M — | $41.07K — | $2.70 — | $2.83 — | $30.97M — | 0 | -$0.69 — | ||
Nova Leap Health
NVLPF
US
|
$0.35 — |
+5.43
|
$30.84M — | $2.50K — | $0.32 — | $0.32 — | $30.84M — | 17.66 | $0.02 — | ||
VirTra
VTSI
US
|
$2.71 — |
+2.65
|
$30.68M — | $31.75K — | $2.64 — | $2.78 — | $30.68M — | 0 | -$0.24 — | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
CEL-SCI
CVM
US
|
$1.74 — |
+1.75
|
$30.60M — | $71.96K — | $1.66 — | $1.77 — | $30.60M — | 0 | -$1.69 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
+10
|
$30.60M — | $86.00K — | $0.10 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.80 — |
+4.05
|
$30.48M — | $34.59K — | $1.71 — | $1.90 — | $30.48M — | 0 | -$52.06 — | ||
CLPS Incorporation
CLPS
US
|
$1.02 — |
+0.99
|
$30.44M — | $9.20K — | $1.00 — | $1.02 — | $30.44M — | 0 | -$0.24 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-7.17
|
$30.38M — | $72.00K — | $0.26 — | $0.27 — | $30.38M — | 0 | -$0.05 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Laird Superfood
LSF
US
|
$2.71 — |
+1.12
|
$30.33M — | $9.31K — | $2.70 — | $2.74 — | $30.33M — | 0 | -$0.36 — | ||
B.O.S. Better Online
BOSC
US
|
$4.29 — |
-0.69
|
$30.29M — | $17.19K — | $4.26 — | $4.50 — | $30.29M — | 7.94 | $0.54 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
0
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
|
Xtra Energy
XTPT
US
|
$0.14 — |
-7.34
|
$30.23M — | $7.50K — | $0.13 — | $0.13 — | $30.23M — | 0 | $0.00 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
ZincX Resources
ZNCXF
US
|
$0.16 — |
-11.11
|
$30.06M — | $500.00 — | $0.20 — | $0.20 — | $30.06M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.50K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Anghami
ANGH
US
|
$3.27 — |
-12.62
|
$29.64M — | $29.16K — | $3.26 — | $3.75 — | $29.64M — | 0 | -$13.16 — | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-3.51
|
$29.60M — | $47.35K — | $0.32 — | $0.34 — | $29.60M — | 0 | -$0.04 — | ||
Decade Resources
DECXF
US
|
$0.11 — |
-8.33
|
$29.55M — | $65.10K — | $0.10 — | $0.10 — | $29.55M — | 0 | -$0.01 — | ||
Nortech Systems
NSYS
US
|
$10.32 — |
-1.81
|
$29.45M — | $24.33K — | $10.00 — | $10.55 — | $29.45M — | 27.89 | $0.37 — | ||
Cryo-Cell
CCEL
US
|
$3.65 — |
-12.05
|
$29.43M — | $16.73K — | $3.65 — | $4.46 — | $29.43M — | 0 | -$0.24 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+1.47
|
$29.39M — | $63.00K — | $0.14 — | $0.14 — | $29.39M — | 0 | -$0.01 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Creative Realities
CREX
US
|
$2.16 — |
-3.57
|
$29.22M — | $29.62K — | $2.14 — | $2.29 — | $29.22M — | 0 | -$2.11 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+10.84
|
$29.17M — | $35.51K — | $0.08 — | $0.09 — | $29.17M — | 0 | -$0.04 — | ||
NV Gold
NVGLF
US
|
$0.83 — |
+2.22
|
$29.16M — | $1.00K — | $0.81 — | $0.81 — | $29.16M — | 0 | -$0.09 — | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $40.50K — | $0.10 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $10.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
0
|
$28.26M — | $2.50K — | $0.10 — | $0.10 — | $28.26M — | 0 | -$0.01 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-2.91
|
$28.18M — | $5.00K — | $0.16 — | $0.16 — | $28.18M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Argo Blockchain
ARBK
US
|
$1.92 — |
+3.23
|
$28.10M — | $11.06K — | $1.87 — | $2.00 — | $28.10M — | 0.38 | $4.97 — | ||
PetVivo
PETV
US
|
$0.74 — |
0
|
$28.08M — | $20.00K — | $0.74 — | $0.74 — | $28.08M — | 0 | -$0.34 — | ||
Charlie's
CHUC
US
|
$0.10 — |
+121.24
|
$28.06M — | $158.15K — | $0.05 — | $0.10 — | $28.06M — | 0 | -$0.01 — | ||
DocGo
DCGO
US
|
$0.28 — |
+3.83
|
$27.92M — | $989.84K — | $0.24 — | $0.28 — | $27.92M — | 0 | -$1.94 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20
|
$27.90M — | $10.00K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
CVD Equipment
CVV
US
|
$4.01 — |
+2.3
|
$27.87M — | $112.47K — | $3.84 — | $4.05 — | $27.87M — | 0 | -$0.57 — | ||
Smartbird
BIRD
US
|
$2.36 — |
+0.21
|
$27.87M — | $255.92K — | $2.34 — | $2.44 — | $27.87M — | 0 | -$6.93 — | ||
Data I/O
DAIO
US
|
$2.68 — |
-2.55
|
$27.86M — | $21.82K — | $2.68 — | $2.79 — | $27.86M — | 0 | -$0.95 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-8.18
|
$27.75M — | $840.68K — | $0.03 — | $0.03 — | $27.75M — | 0 | $0.00 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $408.00K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
+5.48
|
$27.48M — | $10.00K — | $0.38 — | $0.38 — | $27.48M — | 0 | -$0.74 — | ||
FTC Solar
FTCI
US
|
$1.66 — |
-1.19
|
$27.43M — | $218.98K — | $1.62 — | $1.70 — | $27.43M — | 0 | -$5.64 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
-13.04
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.32
|
$27.21M — | $5.24K — | $0.15 — | $0.15 — | $27.21M — | 0 | -$0.10 — | ||
111
YI
US
|
$3.09 — |
-0.48
|
$27.18M — | $24.51K — | $3.01 — | $3.24 — | $27.18M — | 0.30 | $10.26 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
-5.8
|
$27.04M — | $145.50K — | $0.10 — | $0.11 — | $27.04M — | 1.20 | $0.09 — | ||
Cannabix
BLOZF
US
|
$0.22 — |
+5.88
|
$26.61M — | $1.00K — | $0.22 — | $0.22 — | $26.61M — | 0 | -$0.02 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $770.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
-6.94
|
$26.47M — | $103.49K — | $0.07 — | $0.07 — | $26.47M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $80.00K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.22 — |
+1.67
|
$26.45M — | $49.96K — | $1.20 — | $1.23 — | $26.45M — | 0 | -$1.38 — | ||
Atossa Therapeutics
ATOS
US
|
$2.65 — |
-4.68
|
$26.45M — | $226.01K — | $2.54 — | $3.10 — | $26.45M — | 0 | -$4.45 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
+0.87
|
$26.27M — | $751.84K — | $0.25 — | $0.26 — | $26.27M — | 0 | -$0.07 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
+2.2
|
$26.24M — | $14.00K — | $0.18 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-3.77
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
Latch
LTCH
US
|
$0.16 — |
-15.96
|
$26.17M — | $10.25K — | $0.16 — | $0.19 — | $26.17M — | 0 | -$0.32 — | ||
Crown Crafts
CRWS
US
|
$2.43 — |
+2.1
|
$26.15M — | $27.44K — | $2.38 — | $2.43 — | $26.15M — | 5.28 | $0.46 — | ||
Stran
SWAG
US
|
$1.40 — |
+6.87
|
$26.10M — | $6.63K — | $1.38 — | $1.40 — | $26.10M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$4.56 — |
+2.24
|
$26.03M — | $88.91K — | $4.22 — | $4.59 — | $26.03M — | 5.49 | $0.83 — | ||
American Pacific Mining
USGDF
US
|
$0.10 — |
-5.67
|
$25.97M — | $19.00K — | $0.10 — | $0.11 — | $25.97M — | 0 | -$0.04 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
+5.63
|
$25.88M — | $27.00K — | $0.09 — | $0.09 — | $25.88M — | 9.00 | $0.01 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Hain Celestial
HAIN
US
|
$0.28 — |
-51.09
|
$25.65M — | $10.12M — | $0.24 — | $0.53 — | $25.65M — | 0 | -$3.36 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.31 — |
-1.67
|
$25.59M — | $100.98K — | $5.28 — | $5.44 — | $25.59M — | 0 | -$20.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
0
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
Seres Therapeutics
MCRB
US
|
$2.53 — |
+4.55
|
$25.41M — | $24.61K — | $2.46 — | $2.61 — | $25.41M — | 0 | -$2.42 — | ||
Children's Place
PLCE
US
|
$1.14 — |
-4.2
|
$25.35M — | $389.05K — | $1.10 — | $1.17 — | $25.35M — | 0 | -$6.00 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Evaxion
EVAX
US
|
$2.80 — |
0
|
$25.26M — | $27.59K — | $2.79 — | $2.90 — | $25.26M — | 0 | -$1.00 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $7.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Quest Resource
QRHC
US
|
$1.19 — |
+1.71
|
$25.10M — | $18.16K — | $1.12 — | $1.21 — | $25.10M — | 0 | -$0.81 — | ||
Alset
AEI
US
|
$0.64 — |
-2.21
|
$25.08M — | $2.05K — | $0.64 — | $0.69 — | $25.08M — | 0 | -$1.61 — | ||
Motorsport Games
MSGM
US
|
$5.45 — |
+2.25
|
$25.01M — | $59.86K — | $5.03 — | $5.46 — | $25.01M — | 14.34 | $0.38 — | ||
ABVC BioPharma
ABVC
US
|
$0.93 — |
-8.58
|
$24.89M — | $104.55K — | $0.92 — | $1.05 — | $24.89M — | 0 | -$0.30 — | ||
Fangdd Network
DUO
US
|
$0.59 — |
-1.69
|
$24.87M — | $44.49K — | $0.58 — | $0.62 — | $24.87M — | 0 | -$0.17 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
SolarMax
SMXT
US
|
$5.16 — |
-6.86
|
$24.47M — | $47.68K — | $4.90 — | $5.52 — | $24.47M — | 0 | -$1.77 — | ||
Destination XL
DXLG
US
|
$0.44 — |
+1.59
|
$24.41M — | $112.13K — | $0.40 — | $0.46 — | $24.41M — | 0 | -$0.69 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
+4
|
$24.37M — | $7.79K — | $0.26 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
HeartBeam
BEAT
US
|
$0.43 — |
+9.82
|
$24.31M — | $1.21M — | $0.40 — | $0.44 — | $24.31M — | 0 | -$0.50 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-0.49
|
$24.02M — | $303.07K — | $0.05 — | $0.05 — | $24.02M — | 0 | -$0.01 — | ||
BeyondSpring
BYSI
US
|
$0.58 — |
-4.84
|
$23.93M — | $34.69K — | $0.57 — | $0.62 — | $23.93M — | 0 | -$0.17 — | ||
Key Tronic
KTCC
US
|
$2.16 — |
+0.93
|
$23.90M — | $9.21K — | $2.10 — | $2.21 — | $23.90M — | 0 | -$4.41 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-2.54
|
$23.84M — | $63.50K — | $0.15 — | $0.16 — | $23.84M — | 0 | -$0.01 — | ||
Immutep
IMMP
US
|
$3.21 — |
-4.46
|
$23.65M — | $19.02K — | $3.06 — | $3.31 — | $23.65M — | 0 | -$7.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
