Página de resultados 52 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TransCode Therapeutics
RNAZ
US
|
$1.82 — |
+3.71
|
$30.75M — | $18.05K — | $1.75 — | $1.86 — | $30.75M — | 0 | -$52.06 — | ||
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
+1.01
|
$30.60M — | $10.00K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Pioneer Power
PPSI
US
|
$2.73 — |
-2.16
|
$30.30M — | $16.72K — | $2.72 — | $2.80 — | $30.30M — | 0 | -$0.69 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
0
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Rockwell Medical
RMTI
US
|
$7.46 — |
-6.52
|
$30.07M — | $56.64K — | $7.29 — | $7.97 — | $30.07M — | 0 | -$1.34 — | ||
ZincX Resources
ZNCXF
US
|
$0.16 — |
-11.11
|
$30.06M — | $500.00 — | $0.20 — | $0.20 — | $30.06M — | 0 | $0.00 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Investview
INVU
US
|
$0.02 — |
-4.71
|
$29.88M — | $13.73K — | $0.02 — | $0.02 — | $29.88M — | 0 | -$0.01 — | ||
B.O.S. Better Online
BOSC
US
|
$4.23 — |
-1.4
|
$29.86M — | $18.10K — | $4.21 — | $4.28 — | $29.86M — | 7.83 | $0.54 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $5.00 — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.26 — |
-2.42
|
$29.65M — | $13.00K — | $0.25 — | $0.26 — | $29.65M — | 0 | -$0.05 — | ||
Creative Realities
CREX
US
|
$2.19 — |
+1.35
|
$29.61M — | $10.91K — | $2.14 — | $2.30 — | $29.61M — | 0 | -$2.11 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-18.92
|
$29.52M — | $20.00K — | $0.06 — | $0.06 — | $29.52M — | 0 | -$0.01 — | ||
Laird Superfood
LSF
US
|
$2.64 — |
-2.7
|
$29.51M — | $14.52K — | $2.62 — | $2.76 — | $29.51M — | 0 | -$0.36 — | ||
Nortech Systems
NSYS
US
|
$10.32 — |
0
|
$29.45M — | $262.00 — | $10.00 — | $10.55 — | $29.45M — | 27.89 | $0.37 — | ||
China Pharma
CPHI
US
|
$0.68 — |
-6.15
|
$29.39M — | $258.88K — | $0.67 — | $0.74 — | $29.39M — | 0 | -$0.40 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
+1.47
|
$29.39M — | $63.00K — | $0.14 — | $0.14 — | $29.39M — | 0 | -$0.01 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
NextCure
NXTC
US
|
$6.40 — |
-6.98
|
$29.30M — | $35.15K — | $6.10 — | $6.66 — | $29.30M — | 0 | -$8.71 — | ||
Workhorse
WKHS
US
|
$2.67 — |
-7.93
|
$29.18M — | $66.69K — | $2.66 — | $2.90 — | $29.18M — | 0 | -$6.61 — | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Eskay Mining
ESKYF
US
|
$0.15 — |
-0.2
|
$29.08M — | $1.50K — | $0.15 — | $0.15 — | $29.08M — | 0 | -$0.01 — | ||
Milestone Scientific
MLSS
US
|
$0.32 — |
-2.02
|
$29.00M — | $38.55K — | $0.32 — | $0.36 — | $29.00M — | 0 | -$0.04 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
CLPS Incorporation
CLPS
US
|
$0.96 — |
-5.84
|
$28.66M — | $6.18K — | $0.92 — | $1.02 — | $28.66M — | 0 | -$0.24 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
-0.28
|
$28.53M — | $1.50K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
0
|
$28.41M — | $10.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.10 — |
+0.6
|
$28.22M — | $28.20K — | $0.10 — | $0.11 — | $28.22M — | 0 | -$0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+3.53
|
$28.18M — | $80.00K — | $0.09 — | $0.09 — | $28.18M — | 0 | -$0.04 — | ||
NV Gold
NVGLF
US
|
$0.80 — |
-1.29
|
$28.17M — | $2.33K — | $0.80 — | $0.80 — | $28.17M — | 0 | -$0.09 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
-8.82
|
$27.98M — | $21.45K — | $0.15 — | $0.17 — | $27.98M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
+1.39
|
$27.98M — | $2.50K — | $0.10 — | $0.10 — | $27.98M — | 0 | -$0.01 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+0.19
|
$27.98M — | $1.20K — | $0.11 — | $0.11 — | $27.98M — | 0 | -$0.04 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
-7.73
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
Atossa Therapeutics
ATOS
US
|
$2.79 — |
+5.28
|
$27.84M — | $62.29K — | $2.51 — | $2.80 — | $27.84M — | 0 | -$4.45 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+0.57
|
$27.82M — | $1.50K — | $0.07 — | $0.07 — | $27.82M — | 0 | -$0.01 — | ||
Smartbird
BIRD
US
|
$2.35 — |
-0.21
|
$27.81M — | $53.99K — | $2.35 — | $2.41 — | $27.81M — | 0 | -$6.93 — | ||
Argo Blockchain
ARBK
US
|
$1.89 — |
-3.67
|
$27.66M — | $4.94K — | $1.89 — | $2.00 — | $27.66M — | 0.38 | $4.97 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+19.05
|
$27.60M — | $12.86M — | $0.00 — | $0.00 — | $27.60M — | 0 | $0.00 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
+5.48
|
$27.48M — | $10.00K — | $0.38 — | $0.38 — | $27.48M — | 0 | -$0.74 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.09 — |
+12.5
|
$27.46M — | $203.50K — | $0.08 — | $0.09 — | $27.46M — | 0 | $0.00 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
Data I/O
DAIO
US
|
$2.62 — |
-2.24
|
$27.24M — | $39.02K — | $2.59 — | $2.78 — | $27.24M — | 0 | -$0.95 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.32
|
$27.21M — | $5.24K — | $0.15 — | $0.15 — | $27.21M — | 0 | -$0.10 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.20M — | $100.00K — | $0.05 — | $0.05 — | $27.20M — | 0 | -$0.01 — | ||
111
YI
US
|
$3.09 — |
+1.11
|
$27.18M — | $7.01K — | $3.09 — | $3.23 — | $27.18M — | 0.30 | $10.26 — | ||
FTC Solar
FTCI
US
|
$1.64 — |
-1.16
|
$27.11M — | $129.46K — | $1.62 — | $1.70 — | $27.11M — | 0 | -$5.64 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
Nepra Foods
NPRFF
US
|
$0.21 — |
0
|
$26.90M — | $20.00K — | $0.18 — | $0.18 — | $26.90M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.10 — |
-9.09
|
$26.87M — | $65.10K — | $0.10 — | $0.10 — | $26.87M — | 0 | -$0.01 — | ||
Cannabix
BLOZF
US
|
$0.22 — |
+0.74
|
$26.87M — | $500.00 — | $0.22 — | $0.22 — | $26.87M — | 0 | -$0.02 — | ||
PetVivo
PETV
US
|
$0.70 — |
-5.41
|
$26.57M — | $22.10K — | $0.67 — | $0.70 — | $26.57M — | 0 | -$0.34 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $137.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
CVD Equipment
CVV
US
|
$3.81 — |
-4.99
|
$26.48M — | $52.78K — | $3.80 — | $4.09 — | $26.48M — | 0 | -$0.57 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $80.00K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-12.73
|
$26.38M — | $54.00K — | $0.03 — | $0.03 — | $26.38M — | 0 | $0.00 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
+2.2
|
$26.24M — | $14.00K — | $0.18 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
-3.77
|
$26.21M — | $102.50K — | $0.26 — | $0.27 — | $26.21M — | 5.20 | $0.05 — | ||
DocGo
DCGO
US
|
$0.26 — |
-6.17
|
$26.19M — | $863.11K — | $0.25 — | $0.30 — | $26.19M — | 0 | -$1.94 — | ||
Latch
LTCH
US
|
$0.16 — |
-15.96
|
$26.17M — | $10.25K — | $0.16 — | $0.19 — | $26.17M — | 0 | -$0.27 — | ||
Stran
SWAG
US
|
$1.40 — |
+0.62
|
$26.07M — | $3.91K — | $1.37 — | $1.40 — | $26.07M — | 0 | $0.00 — | ||
Crown Crafts
CRWS
US
|
$2.42 — |
-0.41
|
$26.04M — | $4.83K — | $2.41 — | $2.44 — | $26.04M — | 5.26 | $0.46 — | ||
Coffee
JVA
US
|
$4.56 — |
0
|
$26.03M — | $30.95K — | $4.54 — | $4.61 — | $26.03M — | 5.49 | $0.83 — | ||
Cantex Mine Development
CTXDF
US
|
$0.16 — |
-7.97
|
$25.94M — | $5.00K — | $0.16 — | $0.16 — | $25.94M — | 0 | -$0.01 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$25.88M — | $2.49K — | $0.08 — | $0.08 — | $25.88M — | 9.00 | $0.01 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
-1.65
|
$25.84M — | $232.79K — | $0.24 — | $0.26 — | $25.84M — | 0 | -$0.07 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Motorsport Games
MSGM
US
|
$5.56 — |
+2.02
|
$25.51M — | $54.12K — | $5.38 — | $5.60 — | $25.51M — | 14.63 | $0.38 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
0
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
Evaxion
EVAX
US
|
$2.81 — |
0
|
$25.35M — | $48.09K — | $2.80 — | $2.92 — | $25.35M — | 0 | -$1.00 — | ||
Children's Place
PLCE
US
|
$1.14 — |
0
|
$25.35M — | $192.27K — | $1.10 — | $1.21 — | $25.35M — | 0 | -$6.00 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
0
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
|
Progressive Planet
ASHXF
US
|
$0.23 — |
0
|
$25.31M — | $3.00K — | $0.23 — | $0.23 — | $25.31M — | 11.34 | $0.02 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.23 — |
-1.51
|
$25.20M — | $15.10K — | $5.23 — | $5.38 — | $25.20M — | 0 | -$20.00 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $7.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
PetMed Express
PETS
US
|
$1.16 — |
-4.78
|
$25.18M — | $130.85K — | $1.15 — | $1.22 — | $25.18M — | 0 | -$1.38 — | ||
Seres Therapeutics
MCRB
US
|
$2.50 — |
-1.38
|
$25.06M — | $15.43K — | $2.50 — | $2.56 — | $25.06M — | 0 | -$2.42 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.08 — |
+5.88
|
$25.02M — | $1.50K — | $1.08 — | $1.08 — | $25.02M — | 0 | -$3.25 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Fangdd Network
DUO
US
|
$0.59 — |
-0.1
|
$24.85M — | $15.26K — | $0.58 — | $0.61 — | $24.85M — | 0 | -$0.17 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
+30.77
|
$24.81M — | $17.00K — | $0.08 — | $0.08 — | $24.81M — | 0 | -$0.01 — | ||
Destination XL
DXLG
US
|
$0.45 — |
+1.57
|
$24.79M — | $8.83K — | $0.43 — | $0.45 — | $24.79M — | 0 | -$0.69 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+3.47
|
$24.40M — | $10.00K — | $0.16 — | $0.16 — | $24.40M — | 0 | -$0.01 — | ||
Key Tronic
KTCC
US
|
$2.20 — |
-0.45
|
$24.34M — | $1.97K — | $2.10 — | $2.20 — | $24.34M — | 0 | -$4.41 — | ||
ABVC BioPharma
ABVC
US
|
$0.91 — |
-2.84
|
$24.19M — | $21.94K — | $0.90 — | $0.94 — | $24.19M — | 0 | -$0.30 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Immutep
IMMP
US
|
$3.25 — |
+1.25
|
$23.95M — | $8.30K — | $3.21 — | $3.27 — | $23.95M — | 0 | -$7.30 — | ||
Context Therapeutics
CNTX
US
|
$0.26 — |
+8.36
|
$23.94M — | $1.66M — | $0.22 — | $0.27 — | $23.94M — | 0 | -$0.48 — | ||
HeartBeam
BEAT
US
|
$0.42 — |
-2.1
|
$23.80M — | $337.08K — | $0.42 — | $0.43 — | $23.80M — | 0 | -$0.50 — | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
+5
|
$23.63M — | $61.56K — | $0.20 — | $0.23 — | $23.63M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
