Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.26B
Volume totale
BTC 55.88%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 52 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VOC Energy Trust  VOC $2.92 —
-1.99
$49.64M — $43.12K — $2.91 — $2.99 — $49.64M — 6.63 $0.44 —
Sachem Capital  SACH $1.03 —
-13.75
$49.63M — $767.88K — $1.02 — $1.11 — $49.63M — 0 -$0.11 —
Interpace Biosciences  IDXG $1.79 —
+2.29
$49.58M — $3.00K — $1.71 — $1.79 — $49.58M — 2.05 $0.87 —
CarParts.com  PRTS $6.15 —
-3.23
$49.56M — $12.07K — $6.04 — $6.34 — $49.56M — 0 -$5.80 —
Mereo BioPharma  MREO $0.31 —
-2.38
$49.55M — $1.30M — $0.30 — $0.32 — $49.55M — 0 -$0.20 —
Intermap  ITMSF $0.67 —
-3.68
$49.43M — $7.70K — $0.67 — $0.70 — $49.43M — 0 -$0.13 —
Coppernico Metals  CPPMF $0.27 —
-1.28
$49.39M — $13.00K — $0.27 — $0.27 — $49.39M — 0 -$0.03 —
TriStar Gold  TSGZF $0.14 —
-6.67
$49.30M — $26.00K — $0.14 — $0.16 — $49.30M — 0 -$0.01 —
Genenta Science S.p.A  GNTA $2.08 —
+6.12
$49.07M — $410.41K — $1.96 — $2.20 — $49.07M — 0 -$0.38 —
TransAct Technologies Incorporated  TACT $4.78 —
+2.47
$49.07M — $5.57K — $4.63 — $4.78 — $49.07M — 0 -$0.05 —
The Marygold Companies  MGLD $1.13 —
0
$48.98M — $13.16K — $1.11 — $1.13 — $48.98M — 0 -$0.05 —
Decibel Cannabis Company  DBCCF $0.08 —
+0.24
$48.95M — $139.39K — $0.08 — $0.09 — $48.95M — 0 -$0.01 —
Carnegie Clean Energy  CWGYF $0.12 —
+3.45
$48.93M — $7.14K — $0.12 — $0.12 — $48.93M — 0 -$0.01 —
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $11.55 —
-0.39
$48.66M — $115.00 — $11.60 — $11.60 — $48.66M — 10.69 $1.08 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Manhattan Bridge Capital  LOAN $4.24 —
-0.47
$48.46M — $3.90K — $4.21 — $4.24 — $48.46M — 9.63 $0.44 —
Pioneer Power  PPSI $4.33 —
-11.63
$48.05M — $71.73K — $4.30 — $4.79 — $48.05M — 0 -$0.62 —
Sunlands Technology  STG $3.58 —
+4.84
$48.00M — $33.37K — $3.28 — $3.58 — $48.00M — 0.88 $4.04 —
HeartBeam, Inc.  BEAT $0.86 —
-4.73
$47.89M — $213.91K — $0.86 — $0.91 — $47.89M — 0 -$0.56 —
Pyxis Tankers  PXS $4.65 —
-2.72
$47.61M — $3.00K — $4.54 — $4.77 — $47.61M — 13.28 $0.35 —
TVI Pacific  TVIPF $0.06 —
+441.67
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Inventus Mining  GNGXF $0.21 —
-4.57
$47.25M — $100.00 — $0.23 — $0.23 — $47.25M — 0 -$0.01 —
IEH  IEHC $19.41 —
-1.27
$47.20M — $1.00K — $18.45 — $18.96 — $47.20M — 0 -$0.38 —
The LGL  LGL $7.04 —
+0.28
$47.07M — $7.84K — $6.92 — $7.16 — $47.07M — 704.00 $0.01 —
Royal Road Minerals  RRDMF $0.16 —
-0.13
$47.07M — $14.00K — $0.15 — $0.15 — $47.07M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+6.25
$46.89M — $19.00K — $0.17 — $0.17 — $46.89M — 0 -$0.01 —
Phenom Resources  PHNMF $0.38 —
+5.56
$46.59M — $7.60K — $0.35 — $0.36 — $46.59M — 0 -$0.01 —
ATA Creativity Global  AACG $1.07 —
-1.83
$46.23M — $1.06K — $1.05 — $1.07 — $46.23M — 0 -$0.22 —
Vext Science  VEXTF $0.19 —
0
$46.07M — $4.50K — $0.19 — $0.19 — $46.07M — 0 -$0.06 —
Lantern Pharma  LTRN $3.60 —
-5.01
$45.93M — $112.37K — $3.50 — $3.78 — $45.93M — 0 -$1.45 —
Sensus Healthcare  SRTS $2.79 —
-1.13
$45.90M — $5.93K — $2.79 — $2.87 — $45.90M — 0 -$0.47 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Globus Maritime  GLBS $2.11 —
-0.47
$45.54M — $42.88K — $2.11 — $2.17 — $45.54M — 0 -$0.08 —
Silver Viper Minerals  VIPRF $0.49 —
-9.85
$45.46M — $20.00K — $0.50 — $0.50 — $45.46M — 0 -$0.30 —
Leslie's  LESL $4.83 —
-9.29
$45.25M — $176.32K — $4.71 — $5.38 — $45.25M — 0 -$29.76 —
FingerMotion  FNGR $0.73 —
-9.69
$44.83M — $508.53K — $0.73 — $0.81 — $44.83M — 0 -$0.12 —
RPX Gold  RDEXF $0.12 —
-7.41
$44.72M — $5.00K — $0.12 — $0.12 — $44.72M — 0 -$0.02 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Kutcho Copper  KCCFF $0.24 —
-0.41
$44.66M — $4.00K — $0.24 — $0.24 — $44.66M — 0 -$0.01 —
GFG Resources  GFGSF $0.15 —
+0.89
$44.50M — $6.00K — $0.14 — $0.14 — $44.50M — 0 $0.00 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $15.70K — $1.24 — $1.28 — $44.47M — 14.22 $0.09 —
Fuel Tech  FTEK $1.43 —
-2.41
$44.41M — $28.90K — $1.41 — $1.45 — $44.41M — 0 -$0.10 —
Precipitate Gold  PREIF $0.23 —
+5.29
$44.29M — $44.00K — $0.20 — $0.22 — $44.29M — 0 -$0.01 —
Nortech Systems Incorporated  NSYS $15.80 —
-3.3
$44.15M — $6.46K — $15.52 — $16.51 — $44.15M — 41.57 $0.38 —
Bragg Gaming  BRAG $1.72 —
+1.78
$44.09M — $528.00 — $1.72 — $1.72 — $44.09M — 0 -$0.30 —
Nutriband  NTRB $3.60 —
+0.56
$43.76M — $656.00 — $3.60 — $3.60 — $43.76M — 0 -$2.58 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
374Water  SCWO $2.49 —
-3.09
$43.56M — $36.89K — $2.45 — $2.56 — $43.56M — 0 -$1.38 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.41 —
-1.74
$43.30M — $18.39K — $3.28 — $3.43 — $43.30M — 24.35 $0.14 —
111  YI $4.92 —
+4.24
$43.28M — $497.00 — $4.92 — $4.92 — $43.28M — 0 -$7.63 —
RenovoRx  RNXT $0.96 —
-1.63
$43.27M — $90.29K — $0.94 — $0.99 — $43.27M — 0 -$0.33 —
McCoy Global  MCCRF $1.59 —
0
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
United Energy  UNRG $0.08 —
+13.57
$43.11M — $145.00K — $0.07 — $0.08 — $43.11M — 0 -$0.14 —
Covalon  CVALF $1.56 —
+7.59
$43.08M — $500.00 — $1.49 — $1.56 — $43.08M — 39.00 $0.04 —
Star Equity  STRR $11.65 —
0
$43.01M — $244.00 — $11.65 — $11.65 — $43.01M — 0 -$2.50 —
Indonesia Energy  INDO $2.79 —
-5.1
$42.93M — $228.65K — $2.77 — $2.92 — $42.93M — 0 -$0.35 —
Key Tronic  KTCC $3.95 —
-0.82
$42.92M — $1.79K — $3.95 — $3.97 — $42.92M — 0 -$1.60 —
Purple Innovation  PRPL $0.39 —
-3.62
$42.90M — $29.48K — $0.39 — $0.40 — $42.90M — 0 -$0.58 —
TNR Gold  TRRXF $0.18 —
-4.26
$42.85M — $12.50K — $0.18 — $0.19 — $42.85M — 0 -$0.01 —
Acorn Energy  ACFN $17.08 —
+2.28
$42.84M — $248.00 — $17.08 — $17.08 — $42.84M — 22.18 $0.77 —
InspireMD  NSPR $0.91 —
-1.26
$42.78M — $58.79K — $0.89 — $0.94 — $42.78M — 0 -$0.70 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Avanti Helium  ARGYF $0.33 —
-6.54
$42.49M — $22.50K — $0.33 — $0.35 — $42.49M — 0 -$0.03 —
Metallic Minerals  MMNGF $0.20 —
+6.42
$42.35M — $40.00K — $0.19 — $0.19 — $42.35M — 0 -$0.01 —
Radnostix  INIS $0.08 —
+14.29
$42.33M — $16.69K — $0.07 — $0.08 — $42.33M — 0 $0.00 —
Altamira Gold  EQTRF $0.14 —
-1.93
$42.20M — $35.50K — $0.14 — $0.14 — $42.20M — 13.73 $0.01 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
Usio  USIO $1.52 —
-1.61
$42.08M — $1.88K — $1.50 — $1.52 — $42.08M — 0 -$0.08 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.49 —
+0.56
$41.99M — $10.20K — $23.47 — $23.49 — $41.99M — 0 -$0.45 —
Creative Realities  CREX $3.97 —
-3.41
$41.95M — $4.83K — $3.95 — $4.08 — $41.95M — 0 -$1.87 —
Marathon Bancorp  MBBC $14.17 —
+3.05
$41.81M — $279.00 — $14.17 — $14.17 — $41.81M — 33.73 $0.42 —
Pixelworks  PXLW $6.57 —
-2.06
$41.81M — $21.49K — $6.52 — $6.73 — $41.81M — 0 -$1.66 —
Reading  RDI $1.19 —
+1.71
$41.62M — $7.93K — $1.17 — $1.20 — $41.62M — 0 -$0.77 —
XXIX Metal  QCCUF $0.10 —
+2.94
$41.50M — $100.00K — $0.10 — $0.10 — $41.50M — 0 -$0.01 —
Zedge  ZDGE $3.16 —
-2.17
$41.21M — $4.06K — $3.14 — $3.22 — $41.21M — 0 -$0.14 —
Grande Portage Resources  GPTRF $0.23 —
-0.87
$41.12M — $16.50K — $0.22 — $0.22 — $41.12M — 0 -$0.01 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
PAVmed  PAVM $5.72 —
+4.95
$40.95M — $2.18K — $5.51 — $5.72 — $40.95M — 0 -$48.31 —
Rave Restaurant  RAVE $2.88 —
+1.41
$40.93M — $19.55K — $2.82 — $2.88 — $40.93M — 13.71 $0.21 —
Phunware  PHUN $1.99 —
-1
$40.69M — $72.60K — $1.98 — $2.02 — $40.69M — 0 -$0.55 —
Canterra Minerals  CTMCF $0.10 —
-5.93
$40.67M — $54.60K — $0.10 — $0.11 — $40.67M — 0 -$0.01 —
Battery Mineral Resources  BTRMF $0.10 —
+1.94
$40.56M — $332.50K — $0.10 — $0.13 — $40.56M — 0 -$0.06 —
NEO Battery Materials  NBMFF $0.29 —
-4.8
$40.51M — $5.00K — $0.32 — $0.32 — $40.51M — 0 -$0.03 —
uCloudlink  UCL $1.06 —
+3.92
$40.38M — $16.71K — $1.01 — $1.09 — $40.38M — 10.59 $0.10 —
KALA BIO  KALA $2.17 —
-2.91
$40.25M — $22.84K — $2.15 — $2.30 — $40.25M — 0 -$102.01 —
Avalon Advanced Materials  AVLNF $0.05 —
+9.3
$40.25M — $400.00 — $0.04 — $0.04 — $40.25M — 0 -$0.02 —
Getchell Gold  GGLDF $0.20 —
+6.89
$40.23M — $18.50K — $0.19 — $0.20 — $40.23M — 0 -$0.02 —
Galaxy Gaming  GLXZ $1.59 —
-12.86
$40.21M — $18.99K — $1.52 — $1.58 — $40.21M — 8.34 $0.19 —
TechPrecision  TPCS $4.01 —
+0.63
$40.15M — $9.37K — $3.97 — $4.01 — $40.15M — 0 -$0.12 —
Culp  CULP $3.17 —
-0.53
$40.14M — $2.90K — $3.08 — $3.20 — $40.14M — 0 -$0.80 —
Knightscope  KSCP $2.32 —
-9.02
$40.02M — $544.06K — $2.30 — $2.56 — $40.02M — 0 -$3.46 —
Gossamer Bio  GOSS $0.17 —
-4.39
$39.90M — $3.77M — $0.17 — $0.18 — $39.90M — 0 -$0.79 —
Sernova Biotherapeutics  SEOVF $0.11 —
-8.33
$39.81M — $13.00K — $0.11 — $0.12 — $39.81M — 0 -$0.03 —
Blue Biofuels  BIOF $0.12 —
-3.13
$39.80M — $49.50K — $0.12 — $0.13 — $39.80M — 0 -$0.01 —
Atossa Therapeutics  ATOS $4.62 —
-4.74
$39.78M — $25.89K — $4.57 — $4.80 — $39.78M — 0 -$4.37 —
Century Casinos  CNTY $1.41 —
-2.69
$39.73M — $5.23K — $1.41 — $1.47 — $39.73M — 0 -$1.95 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency