$2.18T
Capitalizzazione totale
$145.26B
Volume totale
BTC 55.88%     ETH 8.80%
Prevalenza di BTC

Pagina di risultati 52 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VOC Energy Trust  VOC $2.92
-1.99
$49.64M $43.12K $2.91 $2.99 $49.64M 6.63 $0.44
Sachem Capital  SACH $1.03
-13.75
$49.63M $767.88K $1.02 $1.11 $49.63M 0 -$0.11
Interpace Biosciences  IDXG $1.79
+2.29
$49.58M $3.00K $1.71 $1.79 $49.58M 2.05 $0.87
CarParts.com  PRTS $6.15
-3.23
$49.56M $12.07K $6.04 $6.34 $49.56M 0 -$5.80
Mereo BioPharma  MREO $0.31
-2.38
$49.55M $1.30M $0.30 $0.32 $49.55M 0 -$0.20
Intermap  ITMSF $0.67
-3.68
$49.43M $7.70K $0.67 $0.70 $49.43M 0 -$0.13
Coppernico Metals  CPPMF $0.27
-1.28
$49.39M $13.00K $0.27 $0.27 $49.39M 0 -$0.03
TriStar Gold  TSGZF $0.14
-6.67
$49.30M $26.00K $0.14 $0.16 $49.30M 0 -$0.01
Genenta Science S.p.A  GNTA $2.08
+6.12
$49.07M $410.41K $1.96 $2.20 $49.07M 0 -$0.38
TransAct Technologies Incorporated  TACT $4.78
+2.47
$49.07M $5.57K $4.63 $4.78 $49.07M 0 -$0.05
The Marygold Companies  MGLD $1.13
0
$48.98M $13.16K $1.11 $1.13 $48.98M 0 -$0.05
Decibel Cannabis Company  DBCCF $0.08
+0.24
$48.95M $139.39K $0.08 $0.09 $48.95M 0 -$0.01
Carnegie Clean Energy  CWGYF $0.12
+3.45
$48.93M $7.14K $0.12 $0.12 $48.93M 0 -$0.01
Amplia Therapeutics  INNMF $0.10
0
$48.76M $10.00K $0.10 $0.10 $48.76M 0 -$0.01
First Trust Mortgage Income Fund  FMY $11.55
-0.39
$48.66M $115.00 $11.60 $11.60 $48.66M 10.69 $1.08
ViewBix  VBIX $3.64
0
$48.54M $41.24K $3.64 $3.64 $48.54M 0 -$1.58
Manhattan Bridge Capital  LOAN $4.24
-0.47
$48.46M $3.90K $4.21 $4.24 $48.46M 9.63 $0.44
Pioneer Power  PPSI $4.33
-11.63
$48.05M $71.73K $4.30 $4.79 $48.05M 0 -$0.62
Sunlands Technology  STG $3.58
+4.84
$48.00M $33.37K $3.28 $3.58 $48.00M 0.88 $4.04
HeartBeam, Inc.  BEAT $0.86
-4.73
$47.89M $213.91K $0.86 $0.91 $47.89M 0 -$0.56
Pyxis Tankers  PXS $4.65
-2.72
$47.61M $3.00K $4.54 $4.77 $47.61M 13.28 $0.35
TVI Pacific  TVIPF $0.06
+441.67
$47.36M $62.00K $0.06 $0.06 $47.36M 3.25 $0.02
Getty Copper  GTCDF $0.13
0
$47.30M $5.00K $0.14 $0.14 $47.30M 0 -$0.03
Inventus Mining  GNGXF $0.21
-4.57
$47.25M $100.00 $0.23 $0.23 $47.25M 0 -$0.01
IEH  IEHC $19.41
-1.27
$47.20M $1.00K $18.45 $18.96 $47.20M 0 -$0.38
The LGL  LGL $7.04
+0.28
$47.07M $7.84K $6.92 $7.16 $47.07M 704.00 $0.01
Royal Road Minerals  RRDMF $0.16
-0.13
$47.07M $14.00K $0.15 $0.15 $47.07M 0 -$0.01
Theralase  TLTFF $0.17
+6.25
$46.89M $19.00K $0.17 $0.17 $46.89M 0 -$0.01
Phenom Resources  PHNMF $0.38
+5.56
$46.59M $7.60K $0.35 $0.36 $46.59M 0 -$0.01
ATA Creativity Global  AACG $1.07
-1.83
$46.23M $1.06K $1.05 $1.07 $46.23M 0 -$0.22
Vext Science  VEXTF $0.19
0
$46.07M $4.50K $0.19 $0.19 $46.07M 0 -$0.06
Lantern Pharma  LTRN $3.60
-5.01
$45.93M $112.37K $3.50 $3.78 $45.93M 0 -$1.45
Sensus Healthcare  SRTS $2.79
-1.13
$45.90M $5.93K $2.79 $2.87 $45.90M 0 -$0.47
TurnKey Capital  TKCI $0.11
-8.64
$45.67M $100.53K $0.10 $0.15 $45.67M 0 -$0.04
Globus Maritime  GLBS $2.11
-0.47
$45.54M $42.88K $2.11 $2.17 $45.54M 0 -$0.08
Silver Viper Minerals  VIPRF $0.49
-9.85
$45.46M $20.00K $0.50 $0.50 $45.46M 0 -$0.30
Leslie's  LESL $4.83
-9.29
$45.25M $176.32K $4.71 $5.38 $45.25M 0 -$29.76
FingerMotion  FNGR $0.73
-9.69
$44.83M $508.53K $0.73 $0.81 $44.83M 0 -$0.12
RPX Gold  RDEXF $0.12
-7.41
$44.72M $5.00K $0.12 $0.12 $44.72M 0 -$0.02
Winning Brands  WNBD $0.01
-18.34
$44.71M $5.57K $0.00 $0.00 $44.71M 0 -$0.14
Kutcho Copper  KCCFF $0.24
-0.41
$44.66M $4.00K $0.24 $0.24 $44.66M 0 -$0.01
GFG Resources  GFGSF $0.15
+0.89
$44.50M $6.00K $0.14 $0.14 $44.50M 0 $0.00
Heritage Global  HGBL $1.28
+2.4
$44.47M $15.70K $1.24 $1.28 $44.47M 14.22 $0.09
Fuel Tech  FTEK $1.43
-2.41
$44.41M $28.90K $1.41 $1.45 $44.41M 0 -$0.10
Precipitate Gold  PREIF $0.23
+5.29
$44.29M $44.00K $0.20 $0.22 $44.29M 0 -$0.01
Nortech Systems Incorporated  NSYS $15.80
-3.3
$44.15M $6.46K $15.52 $16.51 $44.15M 41.57 $0.38
Bragg Gaming  BRAG $1.72
+1.78
$44.09M $528.00 $1.72 $1.72 $44.09M 0 -$0.30
Nutriband  NTRB $3.60
+0.56
$43.76M $656.00 $3.60 $3.60 $43.76M 0 -$2.58
Kavango Resources Plc  KVGOF $0.01
0
$43.66M $387.91K $0.01 $0.01 $43.66M 0 $0.00
374Water  SCWO $2.49
-3.09
$43.56M $36.89K $2.45 $2.56 $43.56M 0 -$1.38
AMPEAK ENERGY  SMAYF $0.03
0
$43.50M $60.00 $0.03 $0.03 $43.50M 0 -$0.04
Jerash Holdings (US)  JRSH $3.41
-1.74
$43.30M $18.39K $3.28 $3.43 $43.30M 24.35 $0.14
111  YI $4.92
+4.24
$43.28M $497.00 $4.92 $4.92 $43.28M 0 -$7.63
RenovoRx  RNXT $0.96
-1.63
$43.27M $90.29K $0.94 $0.99 $43.27M 0 -$0.33
McCoy Global  MCCRF $1.59
0
$43.17M $300.00 $1.57 $1.57 $43.17M 12.23 $0.13
United Energy  UNRG $0.08
+13.57
$43.11M $145.00K $0.07 $0.08 $43.11M 0 -$0.14
Covalon  CVALF $1.56
+7.59
$43.08M $500.00 $1.49 $1.56 $43.08M 39.00 $0.04
Star Equity  STRR $11.65
0
$43.01M $244.00 $11.65 $11.65 $43.01M 0 -$2.50
Indonesia Energy  INDO $2.79
-5.1
$42.93M $228.65K $2.77 $2.92 $42.93M 0 -$0.35
Key Tronic  KTCC $3.95
-0.82
$42.92M $1.79K $3.95 $3.97 $42.92M 0 -$1.60
Purple Innovation  PRPL $0.39
-3.62
$42.90M $29.48K $0.39 $0.40 $42.90M 0 -$0.58
TNR Gold  TRRXF $0.18
-4.26
$42.85M $12.50K $0.18 $0.19 $42.85M 0 -$0.01
Acorn Energy  ACFN $17.08
+2.28
$42.84M $248.00 $17.08 $17.08 $42.84M 22.18 $0.77
InspireMD  NSPR $0.91
-1.26
$42.78M $58.79K $0.89 $0.94 $42.78M 0 -$0.70
Viscount Mining  VLMGF $0.35
-9.23
$42.56M $8.29K $0.34 $0.36 $42.56M 0 $0.00
Avanti Helium  ARGYF $0.33
-6.54
$42.49M $22.50K $0.33 $0.35 $42.49M 0 -$0.03
Metallic Minerals  MMNGF $0.20
+6.42
$42.35M $40.00K $0.19 $0.19 $42.35M 0 -$0.01
Radnostix  INIS $0.08
+14.29
$42.33M $16.69K $0.07 $0.08 $42.33M 0 $0.00
Altamira Gold  EQTRF $0.14
-1.93
$42.20M $35.50K $0.14 $0.14 $42.20M 13.73 $0.01
Blubuzzard  BZRD $0.06
+32.27
$42.16M $30.00K $0.04 $0.04 $42.16M 0 $0.00
Usio  USIO $1.52
-1.61
$42.08M $1.88K $1.50 $1.52 $42.08M 0 -$0.08
Ekso Bionics  EKSO $11.80
+1.29
$42.05M $95.14K $11.65 $11.65 $42.05M 0 -$5.11
Precipio  PRPO $23.49
+0.56
$41.99M $10.20K $23.47 $23.49 $41.99M 0 -$0.45
Creative Realities  CREX $3.97
-3.41
$41.95M $4.83K $3.95 $4.08 $41.95M 0 -$1.87
Marathon Bancorp  MBBC $14.17
+3.05
$41.81M $279.00 $14.17 $14.17 $41.81M 33.73 $0.42
Pixelworks  PXLW $6.57
-2.06
$41.81M $21.49K $6.52 $6.73 $41.81M 0 -$1.66
Reading  RDI $1.19
+1.71
$41.62M $7.93K $1.17 $1.20 $41.62M 0 -$0.77
XXIX Metal  QCCUF $0.10
+2.94
$41.50M $100.00K $0.10 $0.10 $41.50M 0 -$0.01
Zedge  ZDGE $3.16
-2.17
$41.21M $4.06K $3.14 $3.22 $41.21M 0 -$0.14
Grande Portage Resources  GPTRF $0.23
-0.87
$41.12M $16.50K $0.22 $0.22 $41.12M 0 -$0.01
Lithium South Development  LISMF $0.33
+5.47
$40.95M $15.12K $0.33 $0.33 $40.95M 0 -$0.02
PAVmed  PAVM $5.72
+4.95
$40.95M $2.18K $5.51 $5.72 $40.95M 0 -$48.31
Rave Restaurant  RAVE $2.88
+1.41
$40.93M $19.55K $2.82 $2.88 $40.93M 13.71 $0.21
Phunware  PHUN $1.99
-1
$40.69M $72.60K $1.98 $2.02 $40.69M 0 -$0.55
Canterra Minerals  CTMCF $0.10
-5.93
$40.67M $54.60K $0.10 $0.11 $40.67M 0 -$0.01
Battery Mineral Resources  BTRMF $0.10
+1.94
$40.56M $332.50K $0.10 $0.13 $40.56M 0 -$0.06
NEO Battery Materials  NBMFF $0.29
-4.8
$40.51M $5.00K $0.32 $0.32 $40.51M 0 -$0.03
uCloudlink  UCL $1.06
+3.92
$40.38M $16.71K $1.01 $1.09 $40.38M 10.59 $0.10
KALA BIO  KALA $2.17
-2.91
$40.25M $22.84K $2.15 $2.30 $40.25M 0 -$102.01
Avalon Advanced Materials  AVLNF $0.05
+9.3
$40.25M $400.00 $0.04 $0.04 $40.25M 0 -$0.02
Getchell Gold  GGLDF $0.20
+6.89
$40.23M $18.50K $0.19 $0.20 $40.23M 0 -$0.02
Galaxy Gaming  GLXZ $1.59
-12.86
$40.21M $18.99K $1.52 $1.58 $40.21M 8.34 $0.19
TechPrecision  TPCS $4.01
+0.63
$40.15M $9.37K $3.97 $4.01 $40.15M 0 -$0.12
Culp  CULP $3.17
-0.53
$40.14M $2.90K $3.08 $3.20 $40.14M 0 -$0.80
Knightscope  KSCP $2.32
-9.02
$40.02M $544.06K $2.30 $2.56 $40.02M 0 -$3.46
Gossamer Bio  GOSS $0.17
-4.39
$39.90M $3.77M $0.17 $0.18 $39.90M 0 -$0.79
Sernova Biotherapeutics  SEOVF $0.11
-8.33
$39.81M $13.00K $0.11 $0.12 $39.81M 0 -$0.03
Blue Biofuels  BIOF $0.12
-3.13
$39.80M $49.50K $0.12 $0.13 $39.80M 0 -$0.01
Atossa Therapeutics  ATOS $4.62
-4.74
$39.78M $25.89K $4.57 $4.80 $39.78M 0 -$4.37
Century Casinos  CNTY $1.41
-2.69
$39.73M $5.23K $1.41 $1.47 $39.73M 0 -$1.95
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency