Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$64.5B
Volume totale
BTC 56.54%   •   ETH 9.88%
Prevalenza di BTC

Pagina di risultati 52 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CarParts.com CarParts.com PRTS US $5.28 —
+10
$42.76M — $43.81K — $4.85 — $5.73 — $42.76M — 0 -$5.80 —
us Archer Materials ARRXF US $0.15 —
-1.61
$42.74M — $70.00K — $0.15 — $0.15 — $42.74M — 0 -$0.02 —
us Recon Technology RCON US $0.47 —
+11.59
$42.68M — $185.11K — $0.40 — $0.48 — $42.68M — 0 -$0.44 —
Lion One Metals Lion One Metals LOMLF US $0.11 —
+0.38
$42.62M — $30.00K — $0.11 — $0.11 — $42.62M — 5.29 $0.02 —
eHealth eHealth EHTH US $1.34 —
-0.74
$42.53M — $342.16K — $1.33 — $1.39 — $42.53M — 0 -$0.59 —
Covalon Covalon CVALF US $1.54 —
+1.32
$42.53M — $1.20K — $1.54 — $1.54 — $42.53M — 38.50 $0.04 —
PetMed Express PetMed Express PETS US $1.99 —
-2.93
$42.53M — $102.16K — $1.98 — $2.04 — $42.53M — 0 -$2.74 —
First Graphene First Graphene FGPHF US $0.05 —
-5.88
$42.43M — $636.22K — $0.04 — $0.05 — $42.43M — 0 -$0.01 —
us Battery Mineral Resources BTRMF US $0.10 —
0
$42.40M — $26.00K — $0.10 — $0.10 — $42.40M — 0 -$0.03 —
us Alset AEI US $1.09 —
+0.93
$42.40M — $4.47K — $1.08 — $1.14 — $42.40M — 0 -$1.56 —
Precipio Precipio PRPO US $23.68 —
+3.63
$42.32M — $38.33K — $22.50 — $23.91 — $42.32M — 0 -$0.45 —
us TriStar Gold TSGZF US $0.12 —
0
$42.26M — $50.00K — $0.12 — $0.12 — $42.26M — 0 -$0.01 —
us Lument Finance Trust LFT US $0.80 —
-0.66
$41.94M — $256.19K — $0.79 — $0.89 — $41.94M — 0 -$0.13 —
Creative Realities Creative Realities CREX US $3.20 —
-4.76
$41.91M — $16.52K — $3.20 — $3.38 — $41.91M — 0 -$1.87 —
us McCoy Global MCCRF US $1.54 —
0
$41.81M — $500.00 — $1.54 — $1.54 — $41.81M — 11.84 $0.13 —
us Heritage Global HGBL US $1.20 —
0
$41.69M — $19.72K — $1.20 — $1.21 — $41.69M — 13.33 $0.09 —
us Galaxy Gaming GLXZ US $1.64 —
+0.61
$41.58M — $67.69K — $1.62 — $1.65 — $41.58M — 8.63 $0.19 —
us Equity Metals EQMEF US $0.17 —
-0.99
$41.45M — $5.00K — $0.17 — $0.17 — $41.45M — 0 -$0.03 —
us AgEagle Aerial Systems, Inc. UAVS US $0.71 —
+0.73
$41.43M — $648.08K — $0.67 — $0.72 — $41.43M — 0 -$1.03 —
Orion Energy Systems Orion Energy Systems OESX US $10.13 —
-3.15
$41.09M — $22.96K — $10.10 — $10.51 — $41.09M — 0 -$0.89 —
us Senstar SNT US $1.76 —
-1.12
$41.06M — $8.74K — $1.76 — $1.89 — $41.06M — 29.33 $0.06 —
us West Texas Resources WTXR US $0.48 —
0
$41.02M — $5.43K — $0.42 — $0.50 — $41.02M — 0 -$0.10 —
us Lithium South Development LISMF US $0.33 —
+0.09
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
us CANEX Metals NOMNF US $0.20 —
0
$40.68M — $10.00K — $0.20 — $0.20 — $40.68M — 0 $0.00 —
Azimut Exploration Azimut Exploration AZMTF US $0.40 —
+0.53
$40.51M — $17.20K — $0.40 — $0.40 — $40.51M — 6.70 $0.06 —
us Interpace Biosciences IDXG US $1.46 —
+8.96
$40.44M — $400.00 — $1.45 — $1.46 — $40.44M — 1.67 $0.87 —
Odyssey Marine Exploration Odyssey Marine Exploration OMEX US $0.69 —
-5.6
$40.42M — $262.79K — $0.67 — $0.73 — $40.42M — 0 -$1.17 —
CNFinance CNFinance CNF US $2.39 —
+3.46
$40.29M — $2.13K — $2.34 — $2.39 — $40.29M — 0 -$10.05 —
Key Tronic Key Tronic KTCC US $3.71 —
+1.92
$40.29M — $9.04K — $3.69 — $3.87 — $40.29M — 0 -$1.60 —
us Getchell Gold GGLDF US $0.20 —
-4.67
$40.23M — $40.00K — $0.20 — $0.21 — $40.23M — 0 -$0.02 —
Star Equity Star Equity STRR US $10.85 —
+2.84
$40.06M — $2.65K — $10.62 — $10.85 — $40.06M — 0 -$2.50 —
us Angkor Resources ANKOF US $0.19 —
-0.17
$39.89M — $7.50K — $0.19 — $0.20 — $39.89M — 0 -$0.01 —
Royal Road Minerals Royal Road Minerals RRDMF US $0.14 —
0
$39.85M — $2.50K — $0.13 — $0.13 — $39.85M — 0 -$0.01 —
us Nortech Systems Incorporated NSYS US $14.25 —
-1.93
$39.82M — $5.42K — $13.87 — $14.48 — $39.82M — 37.50 $0.38 —
us Charlotte's Web CWBHF US $0.25 —
-8.78
$39.54M — $30.32K — $0.24 — $0.26 — $39.54M — 0 -$0.23 —
Nephros Nephros NEPH US $3.64 —
-3.45
$39.52M — $7.13K — $3.40 — $3.85 — $39.52M — 52.00 $0.07 —
us Scandium International Mining SCYYF US $0.11 —
-0.9
$39.31M — $4.60K — $0.11 — $0.11 — $39.31M — 0 $0.00 —
us The Arena AREN US $0.82 —
-12.77
$39.03M — $59.58K — $0.82 — $1.00 — $39.03M — 1.78 $0.46 —
RenovoRx RenovoRx RNXT US $0.87 —
+1.26
$39.02M — $148.23K — $0.84 — $0.88 — $39.02M — 0 -$0.33 —
us Vulcan Minerals VULMF US $0.30 —
-3.19
$38.97M — $1.00K — $0.29 — $0.29 — $38.97M — 0 -$0.02 —
Zedge Zedge ZDGE US $2.98 —
-0.33
$38.94M — $24.52K — $2.98 — $3.04 — $38.94M — 0 -$0.08 —
Loop Industries Loop Industries LOOP US $0.80 —
-3.12
$38.87M — $5.56K — $0.79 — $0.87 — $38.87M — 0 -$0.26 —
us Grande Portage Resources GPTRF US $0.21 —
-0.94
$38.85M — $5.00K — $0.22 — $0.22 — $38.85M — 0 -$0.01 —
us Pixelworks PXLW US $6.09 —
+1.5
$38.75M — $40.97K — $5.91 — $6.33 — $38.75M — 0 -$1.66 —
us Pacific Software PFSF US $0.05 —
+8.7
$38.67M — $104.44K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
us Sachem Capital SACH US $0.80 —
-0.61
$38.37M — $129.63K — $0.80 — $0.82 — $38.37M — 0 -$0.11 —
us ATA Creativity Global AACG US $0.89 —
-0.05
$38.33M — $3.24K — $0.85 — $0.92 — $38.33M — 0 -$0.22 —
us Jones Soda JSDA US $0.30 —
-8.18
$38.26M — $5.00K — $0.30 — $0.30 — $38.26M — 0 $0.00 —
us Brixton Metals BBBXF US $0.51 —
-9.62
$38.20M — $24.50K — $0.51 — $0.57 — $38.20M — 0 -$0.15 —
us PDS Biotechnology PDSB US $0.68 —
-2.73
$38.11M — $202.05K — $0.67 — $0.71 — $38.11M — 0 -$0.66 —
us Global Crossing Airlines JETMF US $0.57 —
-3.04
$38.09M — $16.50K — $0.57 — $0.58 — $38.09M — 0 -$0.01 —
us 374Water SCWO US $2.16 —
+2.37
$37.79M — $57.63K — $2.15 — $2.27 — $37.79M — 0 -$1.38 —
us Arch Biopartners ACHFF US $0.55 —
-7.85
$37.56M — $9.50K — $0.55 — $0.63 — $37.56M — 0 -$0.03 —
Myomo Myomo MYO US $0.97 —
-3
$37.48M — $260.25K — $0.96 — $1.06 — $37.48M — 0 -$0.36 —
Sequans Communications Sequans Communications SQNS US $2.50 —
-1.19
$37.44M — $32.31K — $2.50 — $2.67 — $37.44M — 0 -$13.83 —
us Defense Metals DFMTF US $0.09 —
+1.65
$37.34M — $9.00K — $0.09 — $0.09 — $37.34M — 0 -$0.01 —
us Beasley Broadcast BBGI US $20.52 —
-5.22
$37.14M — $18.13K — $20.06 — $22.44 — $37.14M — 0 -$106.00 —
us ProText Mobility TXTM US $0.00 —
0
$36.92M — $2.43M — $0.00 — $0.00 — $36.92M — 0.0045 $0.92 —
Vroom Vroom VRM US $7.09 —
-3.14
$36.92M — $1.47K — $7.09 — $7.21 — $36.92M — 0 -$12.94 —
us Stran & Company SWAG US $1.98 —
-3.41
$36.91M — $13.41K — $1.98 — $2.13 — $36.91M — 99.00 $0.02 —
us BioLargo BLGO US $0.12 —
+4.55
$36.90M — $275.67K — $0.11 — $0.12 — $36.90M — 0 -$0.05 —
us GameSquare GAME US $0.36 —
-4.69
$36.84M — $506.46K — $0.36 — $0.40 — $36.84M — 0 -$0.54 —
Grand River Commerce Grand River Commerce GNRV US $5.20 —
0
$36.60M — $10.43K — $5.08 — $5.25 — $36.60M — 57.77 $0.09 —
Network-1 Network-1 NTIP US $1.60 —
-1.84
$36.58M — $40.11K — $1.60 — $1.63 — $36.58M — 0 -$0.11 —
us TVI Pacific TVIPF US $0.05 —
0
$36.43M — $140.80K — $0.04 — $0.04 — $36.43M — 2.50 $0.02 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.92 —
+1.32
$36.38M — $55.81K — $1.86 — $1.92 — $36.38M — 0 -$1.73 —
us U.S. Global Investors GROW US $2.93 —
+1.03
$36.34M — $2.75K — $2.90 — $3.04 — $36.34M — 11.72 $0.25 —
us Nutriband NTRB US $2.98 —
+1.71
$36.22M — $21.50K — $2.93 — $3.10 — $36.22M — 0 -$2.56 —
us Canterra Minerals CTMCF US $0.09 —
-7.54
$36.15M — $175.80K — $0.09 — $0.10 — $36.15M — 0 -$0.01 —
us Veru VERU US $2.25 —
-2.6
$36.11M — $100.62K — $2.24 — $2.32 — $36.11M — 0 -$0.80 —
us Touchstone Exploration PBEGF US $0.10 —
+2.6
$36.05M — $10.00K — $0.10 — $0.10 — $36.05M — 3.41 $0.03 —
us Earth Science Tech ETST US $0.12 —
-16.67
$36.02M — $96.35K — $0.12 — $0.12 — $36.02M — 12.50 $0.01 —
us VirTra VTSI US $3.17 —
+1.28
$35.90M — $45.49K — $3.12 — $3.24 — $35.90M — 0 -$0.21 —
Battalion Oil Battalion Oil BATL US $1.63 —
-5.78
$35.89M — $12.64M — $1.55 — $1.74 — $35.89M — 0 -$5.61 —
us Koss KOSS US $3.75 —
-0.27
$35.50M — $18.34K — $3.65 — $3.84 — $35.50M — 0 -$0.11 —
us Fobi AI FOBIF US $0.14 —
+45
$35.48M — $41.93K — $0.07 — $0.07 — $35.48M — 0 -$0.01 —
us Botanix Pharmaceuticals BXPHF US $0.01 —
0
$35.36M — $125.00K — $0.01 — $0.01 — $35.36M — 0 -$0.03 —
us Altamira Gold EQTRF US $0.12 —
+8.18
$35.30M — $18.00K — $0.12 — $0.12 — $35.30M — 0 -$0.01 —
us Incannex Healthcare IXHL US $2.95 —
-6.65
$35.30M — $97.21K — $2.95 — $3.17 — $35.30M — 0 -$16.62 —
us Vaso VASO US $0.20 —
+5.26
$35.20M — $4.04K — $0.20 — $0.20 — $35.20M — 20.00 $0.01 —
us Lantern Pharma LTRN US $2.75 —
-4.18
$35.09M — $63.64K — $2.73 — $2.88 — $35.09M — 0 -$1.45 —
us Kutcho Copper KCCFF US $0.19 —
0
$35.09M — $19.19K — $0.19 — $0.19 — $35.09M — 0 -$0.01 —
us Power Minerals PEIMF US $0.08 —
0
$35.02M — $39.50K — $0.11 — $0.11 — $35.02M — 0 -$0.03 —
United-Guardian United-Guardian UG US $7.62 —
-2.56
$35.01M — $11.37K — $7.54 — $8.04 — $35.01M — 14.65 $0.52 —
uCloudlink uCloudlink UCL US $0.92 —
+1.78
$34.89M — $15.37K — $0.78 — $0.92 — $34.89M — 9.16 $0.10 —
us Precipitate Gold PREIF US $0.18 —
-5.51
$34.82M — $245.00K — $0.18 — $0.18 — $34.82M — 0 -$0.01 —
us Destination XL DXLG US $0.63 —
+0.43
$34.68M — $5.85K — $0.63 — $0.64 — $34.68M — 0 -$0.73 —
us Minera IRL MRLLF US $0.15 —
0
$34.67M — $27.50K — $0.15 — $0.20 — $34.67M — 0 -$0.08 —
us NXT Energy NSFDF US $0.29 —
+26.09
$34.66M — $2.50K — $0.28 — $0.28 — $34.66M — 0 -$0.10 —
us Blue Biofuels BIOF US $0.11 —
-0.37
$34.53M — $40.79K — $0.09 — $0.11 — $34.53M — 0 -$0.01 —
us Milestone Scientific MLSS US $0.39 —
-2.94
$34.51M — $103.44K — $0.39 — $0.43 — $34.51M — 0 -$0.06 —
Scienjoy Holding Scienjoy Holding SJ US $0.81 —
+5.45
$34.48M — $16.53K — $0.73 — $0.82 — $34.48M — 0 -$2.01 —
us Zoomd ZMDTF US $0.34 —
+2.09
$34.47M — $20.00K — $0.34 — $0.34 — $34.47M — 3.41 $0.10 —
us Replenish Nutrients Holding VVIVF US $0.17 —
+20.74
$34.22M — $23.50K — $0.16 — $0.16 — $34.22M — 0 -$0.04 —
us Ocean Power OPTT US $0.15 —
-18.35
$34.20M — $15.25M — $0.14 — $0.18 — $34.20M — 0 -$0.20 —
us Aztec Minerals AZZTF US $0.18 —
+0.56
$34.19M — $5.22K — $0.18 — $0.18 — $34.19M — 0 -$0.01 —
us Coppernico Metals CPPMF US $0.21 —
-1.62
$34.15M — $52.50K — $0.20 — $0.20 — $34.15M — 0 -$0.03 —
NanoViricides NanoViricides NNVC US $1.48 —
-3.27
$34.01M — $305.28K — $1.47 — $1.58 — $34.01M — 0 -$0.44 —
PAVmed PAVmed PAVM US $4.74 —
+4.41
$33.93M — $15.59K — $4.60 — $5.20 — $33.93M — 0 -$48.31 —
Century Lithium Century Lithium CYDVF US $0.19 —
+4.17
$33.85M — $44.99K — $0.18 — $0.19 — $33.85M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency