Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 52 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockhaven Resources  RKHNF $0.17 —
0
$49.78M — $26.00K — $0.16 — $0.17 — $49.78M — 0 $0.00 —
Equity Metals  EQMEF $0.20 —
-4.13
$49.58M — $11.00K — $0.20 — $0.20 — $49.58M — 0 -$0.03 —
TriStar Gold  TSGZF $0.14 —
-6.67
$49.30M — $26.00K — $0.14 — $0.16 — $49.30M — 0 -$0.01 —
Sun Peak Metals  SUNPF $0.30 —
-0.03
$49.27M — $500.00 — $0.30 — $0.30 — $49.27M — 0 -$0.02 —
Sachem Capital  SACH $1.02 —
-14.58
$49.15M — $467.04K — $1.02 — $1.11 — $49.15M — 0 -$0.11 —
HeartBeam, Inc.  BEAT $0.88 —
-2.27
$49.12M — $81.30K — $0.88 — $0.91 — $49.12M — 0 -$0.56 —
The Marygold Companies  MGLD $1.13 —
0
$48.98M — $52.00 — $1.11 — $1.13 — $48.98M — 0 -$0.05 —
Decibel Cannabis Company  DBCCF $0.08 —
+0.24
$48.95M — $139.39K — $0.08 — $0.09 — $48.95M — 0 -$0.01 —
Carnegie Clean Energy  CWGYF $0.12 —
+3.45
$48.93M — $7.14K — $0.12 — $0.12 — $48.93M — 0 -$0.01 —
Genenta Science S.p.A  GNTA $2.07 —
+5.67
$48.83M — $162.79K — $1.96 — $2.10 — $48.83M — 0 -$0.38 —
Amplia Therapeutics  INNMF $0.10 —
-5
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
Coppernico Metals  CPPMF $0.27 —
-2.71
$48.67M — $500.00 — $0.27 — $0.27 — $48.67M — 0 -$0.03 —
Leslie's  LESL $5.20 —
-2.44
$48.67M — $73.83K — $5.06 — $5.38 — $48.67M — 0 -$29.76 —
First Trust Mortgage Income Fund  FMY $11.55 —
-0.39
$48.66M — $115.00 — $11.60 — $11.60 — $48.66M — 10.69 $1.08 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Angkor Resources  ANKOF $0.24 —
+0.64
$48.48M — $28.00K — $0.24 — $0.25 — $48.48M — 0 -$0.02 —
FingerMotion  FNGR $0.79 —
-2.38
$48.46M — $215.16K — $0.77 — $0.80 — $48.46M — 0 -$0.12 —
Manhattan Bridge Capital  LOAN $4.22 —
-0.94
$48.23M — $1.99K — $4.21 — $4.22 — $48.23M — 9.59 $0.44 —
TransAct Technologies Incorporated  TACT $4.69 —
+0.64
$48.20M — $2.74K — $4.69 — $4.69 — $48.20M — 0 -$0.05 —
Pyxis Tankers  PXS $4.68 —
-2.09
$47.92M — $2.01K — $4.54 — $4.77 — $47.92M — 13.37 $0.35 —
Interpace Biosciences  IDXG $1.71 —
-2.29
$47.37M — $3.00K — $1.71 — $1.79 — $47.37M — 1.96 $0.87 —
TVI Pacific  TVIPF $0.06 —
+441.67
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
RPX Gold  RDEXF $0.13 —
+1.72
$47.35M — $15.00K — $0.13 — $0.13 — $47.35M — 0 -$0.02 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Inventus Mining  GNGXF $0.21 —
-4.57
$47.25M — $100.00 — $0.23 — $0.23 — $47.25M — 0 -$0.01 —
IEH  IEHC $19.41 —
-1.27
$47.20M — $300.00 — $19.66 — $19.66 — $47.20M — 0 -$0.38 —
Royal Road Minerals  RRDMF $0.16 —
-0.13
$47.07M — $14.00K — $0.15 — $0.15 — $47.07M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+6.25
$46.89M — $19.00K — $0.17 — $0.17 — $46.89M — 0 -$0.01 —
The LGL  LGL $7.00 —
-0.92
$46.77M — $4.08K — $7.00 — $7.16 — $46.77M — 699.50 $0.01 —
Phenom Resources  PHNMF $0.38 —
+5.56
$46.59M — $17.52K — $0.37 — $0.38 — $46.59M — 0 -$0.01 —
Sensus Healthcare  SRTS $2.82 —
0
$46.42M — $496.00 — $2.82 — $2.87 — $46.42M — 0 -$0.47 —
Vext Science  VEXTF $0.19 —
0
$46.07M — $4.50K — $0.19 — $0.19 — $46.07M — 0 -$0.06 —
Globus Maritime  GLBS $2.12 —
0
$45.75M — $1.28K — $2.12 — $2.12 — $45.75M — 0 -$0.08 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Sunlands Technology  STG $3.40 —
-0.29
$45.65M — $7.87K — $3.28 — $3.40 — $45.65M — 0.84 $4.04 —
Silver Viper Minerals  VIPRF $0.49 —
-9.85
$45.46M — $20.00K — $0.50 — $0.50 — $45.46M — 0 -$0.30 —
ATA Creativity Global  AACG $1.05 —
-3.5
$45.45M — $728.00 — $1.05 — $1.05 — $45.45M — 0 -$0.22 —
Lantern Pharma  LTRN $3.54 —
-6.6
$45.17M — $86.85K — $3.54 — $3.78 — $45.17M — 0 -$1.45 —
Avanti Helium  ARGYF $0.35 —
-0.88
$45.06M — $2.50K — $0.35 — $0.35 — $45.06M — 0 -$0.03 —
Fuel Tech  FTEK $1.44 —
-1.71
$44.72M — $8.14K — $1.44 — $1.45 — $44.72M — 0 -$0.10 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Kutcho Copper  KCCFF $0.24 —
0
$44.66M — $4.00K — $0.24 — $0.24 — $44.66M — 0 -$0.01 —
Nortech Systems Incorporated  NSYS $15.93 —
-2.51
$44.52M — $3.04K — $15.93 — $16.26 — $44.52M — 41.92 $0.38 —
GFG Resources  GFGSF $0.15 —
+0.89
$44.50M — $6.00K — $0.14 — $0.14 — $44.50M — 0 $0.00 —
InspireMD  NSPR $0.94 —
+2
$44.19M — $3.62K — $0.94 — $0.94 — $44.19M — 0 -$0.70 —
Bragg Gaming  BRAG $1.72 —
+1.78
$44.09M — $321.00 — $1.72 — $1.72 — $44.09M — 0 -$0.30 —
Nutriband  NTRB $3.60 —
+0.56
$43.76M — $441.00 — $3.60 — $3.60 — $43.76M — 0 -$2.58 —
374Water  SCWO $2.50 —
-2.72
$43.74M — $31.42K — $2.45 — $2.56 — $43.74M — 0 -$1.38 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $60.00K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
Indonesia Energy  INDO $2.83 —
-3.4
$43.62M — $41.13K — $2.83 — $2.92 — $43.62M — 0 -$0.35 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Altamira Gold  EQTRF $0.14 —
-7.66
$43.46M — $3.00K — $0.14 — $0.14 — $43.46M — 14.13 $0.01 —
RenovoRx  RNXT $0.96 —
-1.5
$43.33M — $62.07K — $0.94 — $0.99 — $43.33M — 0 -$0.33 —
111  YI $4.92 —
+4.24
$43.28M — $132.00 — $4.92 — $4.92 — $43.28M — 0 -$7.63 —
McCoy Global  MCCRF $1.59 —
0
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Key Tronic  KTCC $3.97 —
-0.38
$43.11M — $1.11K — $3.96 — $3.97 — $43.11M — 0 -$1.60 —
United Energy  UNRG $0.08 —
+13.57
$43.11M — $25.00K — $0.08 — $0.08 — $43.11M — 0 -$0.14 —
Covalon  CVALF $1.56 —
+7.59
$43.08M — $500.00 — $1.49 — $1.56 — $43.08M — 39.00 $0.04 —
Heritage Global  HGBL $1.24 —
-0.8
$43.08M — $4.67K — $1.24 — $1.24 — $43.08M — 13.77 $0.09 —
Star Equity  STRR $11.65 —
0
$43.01M — $120.00 — $11.65 — $11.65 — $43.01M — 0 -$2.50 —
TNR Gold  TRRXF $0.18 —
-4.26
$42.85M — $12.50K — $0.18 — $0.19 — $42.85M — 0 -$0.01 —
Creative Realities  CREX $4.05 —
-1.46
$42.80M — $2.11K — $3.97 — $4.08 — $42.80M — 0 -$1.87 —
Usio  USIO $1.55 —
0
$42.77M — $48.00 — $1.55 — $1.55 — $42.77M — 0 -$0.08 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Pixelworks  PXLW $6.65 —
-0.89
$42.32M — $15.15K — $6.52 — $6.72 — $42.32M — 0 -$1.66 —
Purple Innovation  PRPL $0.39 —
-5.05
$42.27M — $22.76K — $0.39 — $0.39 — $42.27M — 0 -$0.58 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.49 —
+0.56
$41.99M — $4.52K — $23.49 — $23.49 — $41.99M — 0 -$0.45 —
Acorn Energy  ACFN $16.70 —
0
$41.89M — $31.00 — $16.70 — $16.70 — $41.89M — 21.68 $0.77 —
Zedge  ZDGE $3.21 —
-0.62
$41.86M — $661.00 — $3.14 — $3.22 — $41.86M — 0 -$0.14 —
Accuray Incorporated  ARAY $0.35 —
-4.17
$41.65M — $1.86M — $0.35 — $0.37 — $41.65M — 0 -$0.38 —
Jerash Holdings (US)  JRSH $3.28 —
-5.54
$41.63M — $1.25K — $3.28 — $3.43 — $41.63M — 23.41 $0.14 —
Century Casinos  CNTY $1.47 —
+1.38
$41.41M — $2.88K — $1.47 — $1.47 — $41.41M — 0 -$1.95 —
KALA BIO  KALA $2.22 —
-0.45
$41.27M — $3.31K — $2.22 — $2.30 — $41.27M — 0 -$102.01 —
Knightscope  KSCP $2.38 —
-6.65
$41.06M — $281.72K — $2.38 — $2.56 — $41.06M — 0 -$3.46 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Reading  RDI $1.17 —
0
$40.92M — $3.07K — $1.17 — $1.17 — $40.92M — 0 -$0.77 —
Rave Restaurant  RAVE $2.87 —
+1.23
$40.86M — $8.57K — $2.82 — $2.87 — $40.86M — 13.69 $0.21 —
CVD Equipment  CVV $5.88 —
-2.33
$40.81M — $3.01K — $5.88 — $5.95 — $40.81M — 0 -$0.45 —
Canterra Minerals  CTMCF $0.10 —
-5.93
$40.67M — $54.60K — $0.10 — $0.11 — $40.67M — 0 -$0.01 —
Sunshine Biopharma  SBFM $2.51 —
-2.18
$40.64M — $80.62K — $2.47 — $2.54 — $40.64M — 0 -$12.50 —
Marathon Bancorp  MBBC $13.75 —
0
$40.57M — $168.00 — $13.75 — $13.75 — $40.57M — 32.73 $0.42 —
NEO Battery Materials  NBMFF $0.29 —
-4.8
$40.51M — $5.00K — $0.32 — $0.32 — $40.51M — 0 -$0.03 —
Fangdd Network  DUO $1.05 —
-2.78
$40.48M — $6.39K — $1.05 — $1.07 — $40.48M — 0 -$1.92 —
Phunware  PHUN $1.98 —
-1.58
$40.45M — $47.50K — $1.98 — $2.02 — $40.45M — 0 -$0.55 —
PAVmed  PAVM $5.65 —
+3.67
$40.45M — $1.58K — $5.64 — $5.65 — $40.45M — 0 -$48.31 —
Gossamer Bio  GOSS $0.17 —
-3.09
$40.44M — $1.25M — $0.17 — $0.18 — $40.44M — 0 -$0.79 —
Destination XL  DXLG $0.73 —
-0.14
$40.35M — $8.56K — $0.72 — $0.73 — $40.35M — 0 -$0.73 —
Battery Mineral Resources  BTRMF $0.10 —
+1.33
$40.31M — $25.00K — $0.10 — $0.13 — $40.31M — 0 -$0.06 —
Getchell Gold  GGLDF $0.20 —
+6.89
$40.23M — $18.50K — $0.19 — $0.20 — $40.23M — 0 -$0.02 —
Culp  CULP $3.17 —
-0.53
$40.14M — $2.39K — $3.08 — $3.20 — $40.14M — 0 -$0.80 —
Blue Biofuels  BIOF $0.12 —
-2.34
$40.12M — $49.50K — $0.12 — $0.13 — $40.12M — 0 -$0.01 —
Galaxy Gaming  GLXZ $1.58 —
-0.63
$40.06M — $13.00K — $1.58 — $1.58 — $40.06M — 8.31 $0.19 —
XXIX Metal  QCCUF $0.10 —
-1.46
$39.92M — $35.50K — $0.10 — $0.10 — $39.92M — 0 -$0.01 —
Grande Portage Resources  GPTRF $0.22 —
-5.49
$39.88M — $16.50K — $0.22 — $0.22 — $39.88M — 0 -$0.01 —
TechPrecision  TPCS $3.98 —
-0.13
$39.85M — $1.35K — $3.98 — $4.01 — $39.85M — 0 -$0.12 —
Nephros  NEPH $3.67 —
+2.23
$39.84M — $1.31K — $3.57 — $3.67 — $39.84M — 52.42 $0.07 —
Sernova Biotherapeutics  SEOVF $0.11 —
-8.33
$39.81M — $13.00K — $0.11 — $0.12 — $39.81M — 0 -$0.03 —
Metallic Minerals  MMNGF $0.19 —
+2.19
$39.80M — $58.48K — $0.19 — $0.19 — $39.80M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency