Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$105.56B
Volume totale
BTC 57.04%   •   ETH 11.75%
Prevalenza di BTC

Pagina di risultati 52 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd  ZMDTF $0.84 —
-0.31
$84.57M — $55.30K — $0.86 — $0.93 — $84.57M — 5.24 $0.16 —
Ensurge Micropower ASA  ENMPF $0.09 —
-14.71
$84.34M — $174.98K — $0.08 — $0.08 — $84.34M — 0 -$0.01 —
First Northwest Bancorp  FNWB $9.42 —
-0.84
$84.27M — $36.88K — $9.40 — $9.53 — $84.27M — 0 -$0.84 —
Cartier Resources  ECRFF $0.19 —
0
$84.12M — $25.50K — $0.20 — $0.20 — $84.12M — 0 -$0.03 —
Vaxart  VXRT $0.35 —
0
$84.02M — $444.89K — $0.35 — $0.36 — $84.02M — 0 -$0.22 —
The Gabelli Convertible and Income Securities Fund  GCV $4.17 —
+0.24
$83.51M — $35.30K — $4.12 — $4.17 — $83.51M — 3.86 $1.08 —
AMTD IDEA Group  AMTD $1.04 —
+2.1
$83.44M — $52.31K — $0.91 — $1.04 — $83.44M — 1.44 $0.72 —
MMTec  MTC $2.74 —
+1.17
$83.37M — $52.42K — $3.23 — $3.35 — $83.37M — 0 -$5.35 —
Lakeland Industries  LAKE $8.49 —
-1.74
$83.25M — $238.23K — $8.47 — $8.94 — $83.25M — 0 -$4.48 —
Latrobe Magnesium  LTRBF $0.02 —
-24.24
$83.01M — $50.00K — $0.02 — $0.02 — $83.01M — 0 $0.00 —
Townsquare Media  TSQ $5.44 —
+0.2
$82.96M — $46.39K — $5.02 — $5.16 — $82.96M — 4.27 $1.18 —
First Guaranty Bancshares  FGBI $5.40 —
+4.05
$82.91M — $38.40K — $5.14 — $5.49 — $82.91M — 0 -$4.42 —
Enterprise  ETOLF $1.05 —
-4.55
$82.73M — $27.80K — $1.03 — $1.10 — $82.73M — 35.00 $0.03 —
Ardea Resources  ARRRF $0.38 —
0
$82.69M — $20.00K — $0.38 — $0.38 — $82.69M — 0 -$0.01 —
Aura Energy  AUEEF $0.09 —
0
$82.69M — $100.00 — $0.09 — $0.09 — $82.69M — 0 -$0.01 —
Identiv  INVE $3.58 —
+1.19
$82.67M — $11.73K — $3.40 — $3.61 — $82.67M — 0 -$0.82 —
PLAYSTUDIOS  MYPS $0.66 —
-0.08
$82.60M — $227.18K — $0.65 — $0.66 — $82.60M — 0 -$0.29 —
Bioceres Crop  BIOX $1.30 —
+1.96
$82.52M — $264.65K — $1.25 — $1.33 — $82.52M — 0 -$0.89 —
Mastech Digital  MHH $6.82 —
+1.94
$82.14M — $6.36K — $6.88 — $7.17 — $82.14M — 0 -$0.01 —
Quarterhill  QTRHF $0.70 —
+2.94
$81.96M — $2.00K — $0.70 — $0.70 — $81.96M — 0 -$0.17 —
Western Forest Products  WFSTF $7.79 —
-3.6
$81.95M — $4.25K — $7.79 — $7.84 — $81.95M — 0 -$4.51 —
Great Elm  GEG $2.54 —
-0.41
$81.71M — $56.42K — $2.44 — $2.54 — $81.71M — 40.83 $0.06 —
Maple Gold Mines  MGMLF $1.30 —
-8.56
$80.83M — $2.85K — $1.31 — $1.37 — $80.83M — 0 -$0.06 —
FingerMotion  FNGR $1.28 —
+0.1
$80.81M — $196.54K — $1.30 — $1.36 — $80.81M — 0 -$0.09 —
Coastal Carolina Bancshares  CCNB $12.60 —
+0.8
$80.54M — $159.00 — $12.60 — $12.60 — $80.54M — 7.63 $1.65 —
Atossa Therapeutics  ATOS $0.62 —
-5.63
$80.28M — $1.66M — $0.62 — $0.65 — $80.28M — 0 -$0.23 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.40 —
+0.09
$80.14M — $24.22K — $11.30 — $11.42 — $80.14M — 34.54 $0.33 —
InspireMD  NSPR $1.62 —
+0.85
$80.08M — $16.15K — $1.85 — $1.95 — $80.08M — 0 -$0.82 —
DLH  DLHC $5.53 —
-2.13
$80.00M — $142.00 — $5.52 — $5.59 — $80.00M — 61.33 $0.09 —
Asia Broadband  AABB $0.02 —
+5.56
$79.96M — $6.09M — $0.01 — $0.02 — $79.96M — 0 -$0.09 —
Silicom  SILC $14.00 —
+1.97
$79.75M — $14.90K — $13.72 — $14.14 — $79.75M — 0 -$2.61 —
Abundia Global Impact  HUSA $2.16 —
+0.93
$79.74M — $373.44K — $2.12 — $2.26 — $79.74M — 0 -$7.51 —
Sunlands Technology  STG $5.90 —
-1.67
$79.63M — $534.00 — $5.90 — $5.90 — $79.63M — 1.45 $4.06 —
Yangarra Resources  YGRAF $0.78 —
-7.74
$79.44M — $1.90K — $0.78 — $0.78 — $79.44M — 6.45 $0.12 —
Stabilis  SLNG $4.27 —
+3.07
$79.35M — $1.34K — $4.25 — $4.33 — $79.35M — 71.11 $0.06 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.38 —
+1.03
$79.34M — $11.39K — $7.26 — $7.39 — $79.34M — 6.83 $1.08 —
MIND Technology  MIND $8.72 —
-3.86
$78.81M — $175.58K — $8.65 — $9.24 — $78.81M — 0 -$1.17 —
American Well  AMWL $4.80 —
+4.8
$78.58M — $95.47K — $4.58 — $4.80 — $78.58M — 0 -$7.19 —
Coeptis Therapeutics  COEP $14.70 —
-0.34
$78.50M — $52.53K — $14.49 — $15.00 — $78.50M — 0 -$3.59 —
First US Bancshares  FUSB $13.60 —
-0.07
$78.43M — $3.27K — $13.51 — $13.69 — $78.43M — 14.62 $0.93 —
HeartBeam, Inc.  BEAT $2.51 —
+4.72
$78.19M — $869.22K — $2.23 — $2.46 — $78.19M — 0 -$0.66 —
NRx Pharmaceuticals  NRXP $2.22 —
+1.15
$77.86M — $264.78K — $2.56 — $2.65 — $77.86M — 0 -$2.31 —
Travelzoo  TZOO $7.08 —
-0.84
$77.75M — $122.30K — $7.04 — $7.27 — $77.75M — 10.72 $0.66 —
Purple Innovation  PRPL $0.72 —
+1.01
$77.67M — $196.39K — $0.69 — $0.73 — $77.67M — 0 -$0.52 —
Eastern Platinum  ELRFF $0.37 —
-22.92
$77.66M — $23.90K — $0.36 — $0.38 — $77.66M — 0 -$0.11 —
Sotherly Hotels Inc.  SOHOO $17.33 —
-0.06
$77.57M — $2.63K — $17.30 — $17.34 — $77.57M — 0 -$1.66 —
Ares Strategic Mining  ARSMF $0.33 —
-5.17
$77.51M — $108.67K — $0.32 — $0.34 — $77.51M — 0 -$0.01 —
Duluth  DLTH $2.11 —
+1.93
$77.49M — $197.92K — $2.06 — $2.15 — $77.49M — 0 -$0.88 —
Alligator Energy  ALGEF $0.02 —
+21.43
$77.47M — $200.00K — $0.01 — $0.02 — $77.47M — 0 $0.00 —
PIMCO New York Municipal Income Fund II  PNI $6.89 —
0
$77.23M — $151.09K — $6.86 — $6.92 — $77.23M — 0 -$0.60 —
Summit State Bank  SSBI $11.36 —
-2.91
$76.93M — $6.51K — $11.36 — $11.66 — $76.93M — 0 -$0.21 —
Largo  LGO $0.92 —
-3.68
$76.90M — $325.65K — $0.92 — $0.98 — $76.90M — 0 -$0.99 —
LifeVantage  LFVN $6.05 —
-3.2
$76.84M — $167.30K — $6.02 — $6.37 — $76.84M — 7.75 $0.78 —
DHI  DHX $1.60 —
+2.56
$76.82M — $947.86K — $1.50 — $1.68 — $76.82M — 0 -$0.30 —
Galway Metals  GAYMF $0.61 —
-15.91
$76.47M — $103.37K — $0.58 — $0.62 — $76.47M — 0 -$0.07 —
Verde Resources  VRDR $0.06 —
-1.67
$76.36M — $15.49K — $0.05 — $0.06 — $76.36M — 0 $0.00 —
Tidewater Midstream and Infrastructure  TWMIF $3.52 —
+3.27
$76.02M — $25.60K — $3.50 — $3.54 — $76.02M — 0 -$2.87 —
Defense Metals  DFMTF $0.21 —
+6.83
$75.73M — $51.26K — $0.20 — $0.20 — $75.73M — 0 -$0.01 —
Signature Bank  SBNY $1.20 —
0
$75.57M — $12.94K — $0.55 — $0.64 — $75.57M — 0.055 $21.66 —
CBAK Energy Technology  CBAT $0.84 —
-0.35
$75.44M — $106.70K — $0.83 — $0.86 — $75.44M — 0 -$0.07 —
Lument Finance Trust  LFT $1.42 —
+6.92
$75.41M — $181.17K — $1.42 — $1.47 — $75.41M — 14.40 $0.10 —
Highland Copper Company  HDRSF $0.10 —
-10.62
$75.37M — $61.00K — $0.10 — $0.10 — $75.37M — 0 -$0.02 —
Thumzup Media  TZUP $4.55 —
-6.95
$75.26M — $236.59K — $4.48 — $4.92 — $75.26M — 0 -$1.60 —
Tenax Therapeutics  TENX $13.30 —
+1.37
$74.92M — $122.49K — $11.70 — $12.32 — $74.92M — 0 -$0.74 —
Sotherly Hotels Inc.  SOHOB $16.88 —
-0.26
$74.81M — $3.21K — $16.80 — $16.89 — $74.81M — 0 -$1.66 —
Plus Therapeutics  PSTV $0.49 —
+0.63
$74.72M — $2.09M — $0.54 — $0.55 — $74.72M — 0 -$0.96 —
IZEA Worldwide  IZEA $4.60 —
+0.66
$74.67M — $71.11K — $4.35 — $4.50 — $74.67M — 0 -$0.19 —
PCM Fund  PCM $6.10 —
+0.58
$74.64M — $58.07K — $6.05 — $6.12 — $74.64M — 10.51 $0.58 —
Pliant Therapeutics  PLRX $1.21 —
-1.63
$74.35M — $989.95K — $1.20 — $1.25 — $74.35M — 0 -$2.86 —
Pirate Gold  SICNF $0.16 —
-6.74
$74.01M — $138.00K — $0.16 — $0.17 — $74.01M — 0 -$0.01 —
Altisource Portfolio  ASPS $6.73 —
-3.3
$73.99M — $36.97K — $6.52 — $7.16 — $73.99M — 0 -$1.64 —
Clough Global Dividend and Income Fund  GLV $5.96 —
-0.17
$73.96M — $22.14K — $5.94 — $6.01 — $73.96M — 33.11 $0.18 —
Hennessy Advisors  HNNA $9.37 —
-0.37
$73.95M — $21.98K — $9.35 — $9.73 — $73.95M — 7.37 $1.27 —
Red Robin Gourmet Burgers  RRGB $4.10 —
-0.73
$73.65M — $106.34K — $4.06 — $4.15 — $73.65M — 0 -$3.25 —
Saga Communications  SGA $11.10 —
+3.54
$73.42M — $8.51K — $11.40 — $11.50 — $73.42M — 227.99 $0.05 —
Charlie's  CHUC $0.27 —
+2.34
$73.40M — $98.22K — $0.27 — $0.31 — $73.40M — 27.12 $0.01 —
Kazia Therapeutics  KZIA $6.46 —
+4.53
$73.23M — $150.16K — $6.05 — $6.59 — $73.23M — 0 -$12.68 —
Anson Resources Limited  ANSNF $0.05 —
0
$73.16M — $128.00K — $0.05 — $0.05 — $73.16M — 0 $0.00 —
Lion Copper and Gold  LCGMF $0.17 —
0
$73.16M — $28.46K — $0.14 — $0.18 — $73.16M — 0 -$0.02 —
KORE  KORE $4.77 —
+7.19
$73.14M — $43.17K — $4.10 — $4.44 — $73.14M — 0 -$3.58 —
Asiamet Resources  KMGLF $0.02 —
0
$73.00M — $250.00K — $0.02 — $0.02 — $73.00M — 0 $0.00 —
PolyPid  PYPD $4.38 —
-0.23
$72.86M — $141.00K — $4.25 — $4.63 — $72.86M — 0 -$2.81 —
VirnetX Holding Corporation  VHC $17.05 —
-1.41
$72.81M — $98.30K — $16.84 — $18.17 — $72.81M — 0 -$4.90 —
Blue Lagoon Resources  BLAGF $0.50 —
-9.22
$72.56M — $409.23K — $0.51 — $0.55 — $72.56M — 0 -$0.04 —
Sequans Communications  SQNS $4.82 —
+7.35
$72.50M — $170.54K — $4.65 — $4.88 — $72.50M — 0.93 $5.00 —
Galaxy Gaming  GLXZ $2.86 —
+1.06
$72.46M — $1.00K — $2.85 — $2.85 — $72.46M — 0 -$0.03 —
Invesco High Income Trust II  VLT $11.15 —
+0.63
$72.45M — $28.50K — $11.08 — $11.15 — $72.45M — 14.86 $0.75 —
Marchex  MCHX $1.65 —
-1.2
$72.45M — $32.17K — $1.62 — $1.65 — $72.45M — 0 -$0.11 —
DarioHealth  DRIO $10.70 —
+2
$72.32M — $14.85K — $10.30 — $11.00 — $72.32M — 0 -$10.87 —
Scorpio Gold  SRCRF $0.27 —
-12.9
$72.19M — $57.91K — $0.25 — $0.27 — $72.19M — 0 -$0.13 —
Skillsoft  SKIL $8.86 —
+5.11
$72.08M — $321.59K — $7.78 — $8.63 — $72.08M — 0 -$15.83 —
Oroco Resource  ORRCF $0.28 —
+9.61
$71.96M — $471.17K — $0.29 — $0.34 — $71.96M — 0 $0.00 —
Zentek  ZTEK $1.06 —
+21.81
$71.90M — $425.58K — $0.65 — $0.70 — $71.90M — 0 -$0.07 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
+0.51
$71.62M — $42.00K — $11.76 — $11.89 — $71.62M — 0 -$0.22 —
Northern  NTIC $7.55 —
+0.67
$71.58M — $46.66K — $7.50 — $7.61 — $71.58M — 0 $0.00 —
XBiotech  XBIT $2.53 —
-2.9
$71.34M — $17.96K — $2.33 — $2.42 — $71.34M — 0 -$0.95 —
Arizona Gold & Silver  AZASF $0.84 —
+19.29
$71.20M — $17.50K — $0.69 — $0.73 — $71.20M — 0 -$0.01 —
Panoro Minerals  POROF $0.26 —
+4
$70.95M — $72.50K — $0.24 — $0.24 — $70.95M — 0 -$0.01 —
Imugene  IUGNF $0.22 —
-2.22
$70.86M — $5.00K — $0.22 — $0.22 — $70.86M — 0 -$0.21 —
Fluent  FLNT $3.07 —
-5.51
$70.85M — $29.84K — $2.35 — $2.55 — $70.85M — 0 -$0.99 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀