Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$162.59B
Volume totale
BTC 55.83%   •   ETH 8.76%
Prevalenza di BTC

Pagina di risultati 52 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
Freelancer  FLNCF $0.11 —
-50.91
$48.70M — $5.00K — $0.11 — $0.11 — $48.70M — 0 $0.00 —
Equity Metals  EQMEF $0.20 —
-8.95
$48.64M — $193.00K — $0.20 — $0.21 — $48.64M — 0 -$0.03 —
Manhattan Bridge Capital  LOAN $4.25 —
-0.12
$48.63M — $14.08K — $4.21 — $4.28 — $48.63M — 9.67 $0.44 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Genenta Science S.p.A  GNTA $2.05 —
+4.59
$48.36M — $590.14K — $1.96 — $2.20 — $48.36M — 0 -$0.38 —
Mereo BioPharma  MREO $0.30 —
-5.09
$48.17M — $2.47M — $0.30 — $0.32 — $48.17M — 0 -$0.20 —
Myomo  MYO $1.24 —
-3.88
$47.91M — $2.78M — $1.24 — $1.48 — $47.91M — 0 -$0.36 —
Intermap  ITMSF $0.65 —
-8.83
$47.76M — $91.90K — $0.64 — $0.70 — $47.76M — 0 -$0.13 —
The Marygold Companies  MGLD $1.10 —
-1.79
$47.68M — $27.00K — $1.10 — $1.11 — $47.68M — 0 -$0.05 —
IEH  IEHC $19.60 —
-0.31
$47.66M — $2.27K — $18.00 — $19.60 — $47.66M — 0 -$0.38 —
Pyxis Tankers  PXS $4.64 —
-2.82
$47.56M — $14.70K — $4.54 — $4.77 — $47.56M — 13.27 $0.35 —
Defiance Silver  DNCVF $0.13 —
-6.74
$47.40M — $35.84K — $0.12 — $0.13 — $47.40M — 0 -$0.01 —
Pioneer Power  PPSI $4.27 —
-12.84
$47.39M — $160.39K — $4.19 — $4.79 — $47.39M — 0 -$0.62 —
TVI Pacific  TVIPF $0.06 —
+441.67
$47.36M — $62.00K — $0.06 — $0.06 — $47.36M — 3.25 $0.02 —
Getty Copper  GTCDF $0.13 —
0
$47.30M — $5.00K — $0.14 — $0.14 — $47.30M — 0 -$0.03 —
Eastern Platinum  ELRFF $0.23 —
-28.41
$47.19M — $15.06K — $0.23 — $0.30 — $47.19M — 0 -$0.08 —
CarParts.com  PRTS $5.86 —
-7.87
$47.18M — $33.19K — $5.86 — $6.34 — $47.18M — 0 -$5.80 —
Sunlands Technology  STG $3.51 —
+2.8
$47.07M — $62.38K — $3.28 — $3.62 — $47.07M — 0.86 $4.04 —
Royal Road Minerals  RRDMF $0.16 —
-0.13
$47.07M — $14.00K — $0.15 — $0.15 — $47.07M — 0 -$0.01 —
Vext Science  VEXTF $0.19 —
+2.15
$47.06M — $3.00K — $0.19 — $0.19 — $47.06M — 0 -$0.06 —
Edesa Biotech  EDSA $5.28 —
-25.53
$46.95M — $593.77K — $5.21 — $7.61 — $46.95M — 0 -$1.31 —
FingerMotion  FNGR $0.76 —
-6.23
$46.54M — $695.56K — $0.72 — $0.81 — $46.54M — 0 -$0.12 —
The LGL  LGL $6.96 —
-0.9
$46.51M — $15.62K — $6.92 — $7.16 — $46.51M — 695.70 $0.01 —
HeartBeam, Inc.  BEAT $0.83 —
-7.85
$46.31M — $566.12K — $0.83 — $0.91 — $46.31M — 0 -$0.56 —
ATA Creativity Global  AACG $1.07 —
-1.83
$46.23M — $1.46K — $1.05 — $1.07 — $46.23M — 0 -$0.22 —
Theralase  TLTFF $0.17 —
-2.06
$45.79M — $29.00K — $0.17 — $0.17 — $45.79M — 0 -$0.01 —
Interpace Biosciences  IDXG $1.65 —
-3.45
$45.71M — $604.00 — $1.65 — $1.71 — $45.71M — 1.89 $0.87 —
TurnKey Capital  TKCI $0.11 —
-8.64
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Globus Maritime  GLBS $2.10 —
-0.94
$45.32M — $64.57K — $2.10 — $2.17 — $45.32M — 0 -$0.08 —
Lantern Pharma  LTRN $3.54 —
-6.73
$45.10M — $199.48K — $3.50 — $3.78 — $45.10M — 0 -$1.45 —
Carnegie Clean Energy  CWGYF $0.11 —
-5.17
$44.85M — $12.14K — $0.11 — $0.12 — $44.85M — 0 -$0.01 —
RPX Gold  RDEXF $0.12 —
-7.41
$44.72M — $5.00K — $0.12 — $0.12 — $44.72M — 0 -$0.02 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
Sensus Healthcare  SRTS $2.71 —
-4.08
$44.53M — $36.15K — $2.70 — $2.87 — $44.53M — 0 -$0.47 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $25.96K — $1.24 — $1.29 — $44.47M — 14.22 $0.09 —
Kutcho Copper  KCCFF $0.24 —
-0.83
$44.30M — $5.00K — $0.24 — $0.24 — $44.30M — 0 -$0.01 —
Precipitate Gold  PREIF $0.23 —
+5.29
$44.29M — $44.00K — $0.20 — $0.22 — $44.29M — 0 -$0.01 —
Inventus Mining  GNGXF $0.20 —
-11.23
$43.95M — $42.00K — $0.20 — $0.20 — $43.95M — 0 -$0.01 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
GFG Resources  GFGSF $0.14 —
+0.07
$43.65M — $3.00K — $0.14 — $0.14 — $43.65M — 0 $0.00 —
Nutriband  NTRB $3.59 —
+0.28
$43.64M — $2.33K — $3.59 — $3.60 — $43.64M — 0 -$2.58 —
Nortech Systems Incorporated  NSYS $15.57 —
-4.71
$43.51M — $14.98K — $15.52 — $16.51 — $43.51M — 40.97 $0.38 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Leslie's  LESL $4.64 —
-12.95
$43.43M — $313.75K — $4.56 — $5.38 — $43.43M — 0 -$29.76 —
Jerash Holdings (US)  JRSH $3.42 —
-1.59
$43.37M — $40.83K — $3.28 — $3.43 — $43.37M — 24.39 $0.14 —
McCoy Global  MCCRF $1.59 —
0
$43.17M — $300.00 — $1.57 — $1.57 — $43.17M — 12.23 $0.13 —
Avanti Helium  ARGYF $0.34 —
-5.1
$43.15M — $104.03K — $0.31 — $0.35 — $43.15M — 0 -$0.03 —
Fuel Tech  FTEK $1.38 —
-5.22
$43.13M — $70.14K — $1.38 — $1.45 — $43.13M — 0 -$0.10 —
Battery Mineral Resources  BTRMF $0.11 —
+8.27
$43.08M — $360.50K — $0.10 — $0.13 — $43.08M — 0 -$0.06 —
Phenom Resources  PHNMF $0.35 —
-2.56
$43.01M — $10.10K — $0.35 — $0.36 — $43.01M — 0 -$0.01 —
111  YI $4.86 —
+2.97
$42.75M — $18.08K — $4.72 — $5.15 — $42.75M — 0 -$7.63 —
Silver Viper Minerals  VIPRF $0.46 —
-8.16
$42.69M — $700.00 — $0.46 — $0.46 — $42.69M — 0 -$0.30 —
Viscount Mining  VLMGF $0.35 —
-9.23
$42.56M — $8.29K — $0.34 — $0.36 — $42.56M — 0 $0.00 —
Marathon Bancorp  MBBC $14.40 —
+4.78
$42.49M — $1.58K — $14.17 — $14.40 — $42.49M — 34.28 $0.42 —
Metallic Minerals  MMNGF $0.20 —
+6.42
$42.35M — $40.00K — $0.19 — $0.19 — $42.35M — 0 -$0.01 —
Radnostix  INIS $0.08 —
+14.29
$42.33M — $16.69K — $0.07 — $0.08 — $42.33M — 0 $0.00 —
Purple Innovation  PRPL $0.39 —
-4.92
$42.32M — $101.96K — $0.38 — $0.40 — $42.32M — 0 -$0.58 —
Covalon  CVALF $1.53 —
-1.92
$42.26M — $1.00K — $1.53 — $1.53 — $42.26M — 38.25 $0.04 —
374Water  SCWO $2.41 —
-6.23
$42.16M — $49.86K — $2.41 — $2.56 — $42.16M — 0 -$1.38 —
Blubuzzard  BZRD $0.06 —
+32.27
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
Creative Realities  CREX $3.98 —
-3.04
$42.11M — $12.02K — $3.95 — $4.08 — $42.11M — 0 -$1.87 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.35 —
-0.04
$41.74M — $15.45K — $22.98 — $23.56 — $41.74M — 0 -$0.45 —
Sernova Biotherapeutics  SEOVF $0.12 —
+0.87
$41.73M — $52.43K — $0.12 — $0.12 — $41.73M — 0 -$0.03 —
Galaxy Gaming  GLXZ $1.64 —
-9.89
$41.58M — $45.18K — $1.51 — $1.64 — $41.58M — 8.63 $0.19 —
XXIX Metal  QCCUF $0.10 —
+2.94
$41.50M — $100.00K — $0.10 — $0.10 — $41.50M — 0 -$0.01 —
Usio  USIO $1.49 —
-3.87
$41.12M — $11.09K — $1.49 — $1.52 — $41.12M — 0 -$0.08 —
Grande Portage Resources  GPTRF $0.23 —
-0.87
$41.12M — $16.50K — $0.22 — $0.22 — $41.12M — 0 -$0.01 —
Rave Restaurant  RAVE $2.89 —
+1.76
$41.07M — $29.12K — $2.82 — $2.93 — $41.07M — 13.76 $0.21 —
Bragg Gaming  BRAG $1.60 —
-5.33
$41.01M — $20.69K — $1.57 — $1.72 — $41.01M — 0 -$0.30 —
Pixelworks  PXLW $6.44 —
-4.02
$40.98M — $40.65K — $6.38 — $6.73 — $40.98M — 0 -$1.66 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Reading  RDI $1.17 —
0
$40.92M — $10.46K — $1.16 — $1.20 — $40.92M — 0 -$0.77 —
Indonesia Energy  INDO $2.65 —
-9.86
$40.78M — $608.93K — $2.65 — $2.92 — $40.78M — 0 -$0.35 —
RenovoRx  RNXT $0.90 —
-7.31
$40.77M — $204.53K — $0.90 — $0.99 — $40.77M — 0 -$0.33 —
Zedge  ZDGE $3.12 —
-3.27
$40.76M — $11.77K — $3.11 — $3.22 — $40.76M — 0 -$0.14 —
Destination XL  DXLG $0.73 —
+0.42
$40.58M — $64.70K — $0.71 — $0.74 — $40.58M — 0 -$0.73 —
Acorn Energy  ACFN $16.16 —
-3.23
$40.53M — $3.41K — $16.16 — $17.08 — $40.53M — 20.98 $0.77 —
NEO Battery Materials  NBMFF $0.29 —
-4.8
$40.51M — $5.00K — $0.32 — $0.32 — $40.51M — 0 -$0.03 —
TNR Gold  TRRXF $0.17 —
-3.95
$40.47M — $8.00K — $0.17 — $0.17 — $40.47M — 0 -$0.01 —
Nepra Foods  NPRFF $0.28 —
+0.25
$40.40M — $21.40K — $0.23 — $0.28 — $40.40M — 0 -$0.01 —
InspireMD  NSPR $0.86 —
-6.81
$40.38M — $91.74K — $0.85 — $0.94 — $40.38M — 0 -$0.70 —
Star Gold  SRGZ $0.21 —
+10.53
$40.26M — $27.40K — $0.20 — $0.21 — $40.26M — 0 $0.00 —
Getchell Gold  GGLDF $0.20 —
+3.09
$40.23M — $18.50K — $0.19 — $0.20 — $40.23M — 0 -$0.02 —
Key Tronic  KTCC $3.70 —
-7.15
$40.18M — $51.52K — $3.69 — $3.97 — $40.18M — 0 -$1.60 —
PAVmed  PAVM $5.60 —
+2.75
$40.09M — $3.88K — $5.51 — $5.72 — $40.09M — 0 -$48.31 —
Blue Biofuels  BIOF $0.12 —
-3.13
$39.80M — $49.50K — $0.12 — $0.13 — $39.80M — 0 -$0.01 —
Sunshine Biopharma  SBFM $2.46 —
-4.28
$39.77M — $248.55K — $2.45 — $2.54 — $39.77M — 0 -$12.50 —
Accuray Incorporated  ARAY $0.33 —
-8.54
$39.77M — $3.16M — $0.33 — $0.37 — $39.77M — 0 -$0.38 —
First Graphene  FGPHF $0.04 —
+2.27
$39.63M — $13.17K — $0.04 — $0.04 — $39.63M — 0 -$0.01 —
Viskase Companies  ENZN $5.99 —
+0.67
$39.61M — $1.82K — $5.90 — $6.00 — $39.61M — 0 -$9.98 —
Gossamer Bio  GOSS $0.17 —
-5.12
$39.59M — $7.69M — $0.17 — $0.18 — $39.59M — 0 -$0.79 —
Phunware  PHUN $1.94 —
-3.73
$39.57M — $160.58K — $1.94 — $2.02 — $39.57M — 0 -$0.55 —
TechPrecision  TPCS $3.95 —
-0.88
$39.54M — $37.99K — $3.85 — $4.01 — $39.54M — 0 -$0.12 —
TELA Bio  TELA $0.88 —
-0.1
$39.40M — $58.46K — $0.86 — $0.88 — $39.40M — 0 -$0.79 —
Fangdd Network  DUO $1.02 —
-5.56
$39.32M — $26.12K — $1.01 — $1.07 — $39.32M — 0 -$1.92 —
KALA BIO  KALA $2.12 —
-5.16
$39.32M — $92.94K — $2.04 — $2.30 — $39.32M — 0 -$102.01 —
Canterra Minerals  CTMCF $0.10 —
-6.89
$39.29M — $5.00K — $0.10 — $0.10 — $39.29M — 0 -$0.01 —
Knightscope  KSCP $2.27 —
-10.98
$39.16M — $863.42K — $2.26 — $2.56 — $39.16M — 0 -$3.46 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency