결과 페이지 52 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $10.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Investview
INVU
US
|
$0.02 — |
-2.35
|
$30.62M — | $193.73K — | $0.02 — | $0.02 — | $30.62M — | 0 | -$0.01 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
0
|
$30.60M — | $10.00K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
China Pharma
CPHI
US
|
$0.71 — |
-2.47
|
$30.54M — | $297.66K — | $0.67 — | $0.74 — | $30.54M — | 0 | -$0.40 — | ||
Aligos Therapeutics
ALGS
US
|
$4.86 — |
-9.83
|
$30.35M — | $67.48K — | $4.86 — | $5.50 — | $30.35M — | 0 | -$7.41 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+3.74
|
$30.26M — | $80.00K — | $0.09 — | $0.09 — | $30.26M — | 0 | -$0.04 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
0
|
$30.25M — | $41.11K — | $0.07 — | $0.08 — | $30.25M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.16 — |
0
|
$30.25M — | $10.00K — | $0.15 — | $0.15 — | $30.25M — | 0 | -$0.03 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $63.89K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Anghami
ANGH
US
|
$3.32 — |
+1.53
|
$30.10M — | $2.57K — | $3.32 — | $3.71 — | $30.10M — | 0 | -$13.16 — | ||
Geomega Resources
GOMRF
US
|
$0.18 — |
+5.88
|
$30.08M — | $10.00K — | $0.17 — | $0.17 — | $30.08M — | 0 | $0.00 — | ||
Pioneer Power
PPSI
US
|
$2.71 — |
-2.87
|
$30.08M — | $32.92K — | $2.71 — | $2.80 — | $30.08M — | 0 | -$0.69 — | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $16.60K — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
Rockwell Medical
RMTI
US
|
$7.43 — |
-6.89
|
$29.95M — | $94.81K — | $7.24 — | $7.97 — | $29.95M — | 0 | -$1.34 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
-22.67
|
$29.77M — | $20.00K — | $0.06 — | $0.06 — | $29.77M — | 0 | -$0.01 — | ||
B.O.S. Better Online
BOSC
US
|
$4.21 — |
-1.86
|
$29.72M — | $23.59K — | $4.21 — | $4.28 — | $29.72M — | 7.79 | $0.54 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$29.69M — | $5.00 — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
Latch
LTCH
US
|
$0.18 — |
+13.29
|
$29.65M — | $10.25K — | $0.16 — | $0.19 — | $29.65M — | 0 | -$0.30 — | ||
Milestone Scientific
MLSS
US
|
$0.33 — |
-0.06
|
$29.58M — | $43.58K — | $0.32 — | $0.36 — | $29.58M — | 0 | -$0.04 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.40 — |
-9.69
|
$29.58M — | $134.00K — | $3.39 — | $3.91 — | $29.58M — | 0 | -$0.92 — | ||
Nortech Systems
NSYS
US
|
$10.32 — |
0
|
$29.45M — | $717.00 — | $10.00 — | $10.55 — | $29.45M — | 27.89 | $0.37 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Cannabix
BLOZF
US
|
$0.24 — |
+10.19
|
$29.32M — | $500.00 — | $0.22 — | $0.22 — | $29.32M — | 0 | -$0.02 — | ||
Laird Superfood
LSF
US
|
$2.61 — |
-3.69
|
$29.21M — | $17.57K — | $2.61 — | $2.76 — | $29.21M — | 0 | -$0.35 — | ||
Danakali
SBMSF
US
|
$0.08 — |
0
|
$29.10M — | $2.00K — | $0.08 — | $0.08 — | $29.10M — | 0 | $0.00 — | ||
Creative Realities
CREX
US
|
$2.15 — |
-0.46
|
$29.08M — | $13.23K — | $2.14 — | $2.30 — | $29.08M — | 0 | -$2.11 — | ||
Atossa Therapeutics
ATOS
US
|
$2.91 — |
+9.81
|
$29.04M — | $103.12K — | $2.51 — | $2.95 — | $29.04M — | 0 | -$4.91 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
0
|
$28.92M — | $3.00K — | $0.00 — | $0.00 — | $28.92M — | 0 | $0.00 — | ||
Workhorse
WKHS
US
|
$2.64 — |
-8.97
|
$28.85M — | $105.56K — | $2.62 — | $2.90 — | $28.85M — | 0 | -$6.61 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.70 — |
-2.91
|
$28.78M — | $28.34K — | $1.70 — | $1.86 — | $28.78M — | 0 | -$52.06 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.25 — |
-3.37
|
$28.65M — | $19.00K — | $0.24 — | $0.26 — | $28.65M — | 0 | -$0.05 — | ||
NextCure
NXTC
US
|
$6.24 — |
-9.3
|
$28.56M — | $39.00K — | $6.10 — | $6.66 — | $28.56M — | 0 | -$8.71 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
-0.28
|
$28.53M — | $1.50K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | ||
NV Gold
NVGLF
US
|
$0.81 — |
-2.29
|
$28.49M — | $2.33K — | $0.80 — | $0.80 — | $28.49M — | 0 | -$0.09 — | ||
PetVivo
PETV
US
|
$0.75 — |
+1.35
|
$28.46M — | $41.47K — | $0.67 — | $0.75 — | $28.46M — | 0 | -$0.34 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-3.62
|
$28.32M — | $11.45K — | $0.13 — | $0.13 — | $28.32M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.13 — |
-6.34
|
$28.31M — | $5.11K — | $0.14 — | $0.15 — | $28.31M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+29.38
|
$28.20M — | $134.00K — | $0.04 — | $0.04 — | $28.20M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+8.26
|
$28.11M — | $21.20K — | $0.11 — | $0.11 — | $28.11M — | 0 | -$0.04 — | ||
Charlie's
CHUC
US
|
$0.10 — |
0
|
$28.06M — | $28.20K — | $0.10 — | $0.11 — | $28.06M — | 0 | -$0.01 — | ||
Smartbird
BIRD
US
|
$2.38 — |
+0.64
|
$28.05M — | $242.02K — | $2.31 — | $2.41 — | $28.05M — | 0 | -$6.93 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$27.94M — | $12.00K — | $0.01 — | $0.01 — | $27.94M — | 0 | $0.00 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $1.61K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Buscar
CGLD
US
|
$0.07 — |
-10.31
|
$27.78M — | $50.00K — | $0.07 — | $0.07 — | $27.78M — | 0 | -$0.54 — | ||
Defense Metals
DFMTF
US
|
$0.07 — |
+4.48
|
$27.66M — | $1.50K — | $0.07 — | $0.07 — | $27.66M — | 0 | -$0.01 — | ||
111
YI
US
|
$3.13 — |
+2.42
|
$27.53M — | $11.77K — | $3.09 — | $3.23 — | $27.53M — | 0.30 | $10.26 — | ||
FuelPositive
NHHHF
US
|
$0.05 — |
0
|
$27.53M — | $183.00K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.01 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.48M — | $10.00K — | $0.38 — | $0.38 — | $27.48M — | 0 | -$0.74 — | ||
CLPS Incorporation
CLPS
US
|
$0.92 — |
-9.79
|
$27.46M — | $7.99K — | $0.92 — | $1.02 — | $27.46M — | 0 | -$0.49 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.10 — |
-2.02
|
$27.41M — | $2.50K — | $0.10 — | $0.10 — | $27.41M — | 0 | -$0.01 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$27.37M — | $60.00K — | $0.02 — | $0.02 — | $27.37M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
0
|
$27.21M — | $5.24K — | $0.15 — | $0.15 — | $27.21M — | 0 | -$0.10 — | ||
Century Lithium
CYDVF
US
|
$0.15 — |
-16.67
|
$27.08M — | $21.45K — | $0.15 — | $0.17 — | $27.08M — | 0 | -$0.01 — | ||
Orecap Invest
ORFDF
US
|
$0.11 — |
0
|
$27.04M — | $35.00 — | $0.12 — | $0.12 — | $27.04M — | 1.20 | $0.09 — | ||
CVD Equipment
CVV
US
|
$3.87 — |
-3.49
|
$26.90M — | $85.79K — | $3.77 — | $4.09 — | $26.90M — | 0 | -$0.57 — | ||
DocGo
DCGO
US
|
$0.27 — |
-3.72
|
$26.88M — | $1.06M — | $0.25 — | $0.30 — | $26.88M — | 0 | -$1.94 — | ||
Data I/O
DAIO
US
|
$2.58 — |
-3.73
|
$26.82M — | $59.46K — | $2.55 — | $2.78 — | $26.82M — | 0 | -$0.95 — | ||
FTC Solar
FTCI
US
|
$1.61 — |
-3.01
|
$26.60M — | $175.13K — | $1.60 — | $1.70 — | $26.60M — | 0 | -$5.64 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $194.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+14.29
|
$26.50M — | $12.93M — | $0.00 — | $0.00 — | $26.50M — | 0 | $0.00 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $80.00K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.31
|
$26.29M — | $102.50K — | $0.26 — | $0.27 — | $26.29M — | 5.21 | $0.05 — | ||
Crown Crafts
CRWS
US
|
$2.43 — |
0
|
$26.15M — | $7.22K — | $2.40 — | $2.44 — | $26.15M — | 5.28 | $0.46 — | ||
Cantex Mine Development
CTXDF
US
|
$0.16 — |
+0.54
|
$26.08M — | $5.00K — | $0.16 — | $0.16 — | $26.08M — | 0 | -$0.01 — | ||
Coffee
JVA
US
|
$4.56 — |
0
|
$26.03M — | $39.56K — | $4.54 — | $4.61 — | $26.03M — | 5.49 | $0.83 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
+240
|
$25.94M — | $222.25K — | $0.08 — | $0.09 — | $25.94M — | 0 | $0.00 — | ||
Motorsport Games
MSGM
US
|
$5.62 — |
+3.12
|
$25.79M — | $85.83K — | $5.38 — | $5.64 — | $25.79M — | 14.78 | $0.38 — | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
EarthLabs
SPOFF
US
|
$0.18 — |
-2.15
|
$25.68M — | $14.00K — | $0.18 — | $0.19 — | $25.68M — | 1.21 | $0.15 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
PetMed Express
PETS
US
|
$1.18 — |
-3.28
|
$25.58M — | $188.44K — | $1.15 — | $1.22 — | $25.58M — | 0 | -$1.38 — | ||
Evaxion
EVAX
US
|
$2.83 — |
+0.71
|
$25.53M — | $74.13K — | $2.79 — | $2.92 — | $25.53M — | 0 | -$1.00 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.11 — |
0
|
$25.46M — | $15.00K — | $0.12 — | $0.12 — | $25.46M — | 0 | $0.00 — | ||
IGC Pharma
IGC
US
|
$0.25 — |
-3.19
|
$25.43M — | $403.97K — | $0.24 — | $0.26 — | $25.43M — | 0 | -$0.07 — | ||
Destination XL
DXLG
US
|
$0.46 — |
+3.61
|
$25.29M — | $12.99K — | $0.43 — | $0.46 — | $25.29M — | 0 | -$0.69 — | ||
BLAQclouds
BCDS
US
|
$0.03 — |
-8.91
|
$25.28M — | $408.10K — | $0.02 — | $0.03 — | $25.28M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+11.11
|
$25.22M — | $10.00K — | $0.10 — | $0.10 — | $25.22M — | 0 | -$0.01 — | ||
Q-Gold Resources
QGLDF
US
|
$0.13 — |
0
|
$25.19M — | $7.00K — | $0.13 — | $0.13 — | $25.19M — | 0 | -$0.22 — | ||
Argo Blockchain
ARBK
US
|
$1.72 — |
-12.33
|
$25.17M — | $9.84K — | $1.72 — | $2.00 — | $25.17M — | 0.34 | $4.97 — | ||
Stran
SWAG
US
|
$1.35 — |
-2.88
|
$25.16M — | $5.73K — | $1.35 — | $1.40 — | $25.16M — | 0 | $0.00 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.08 — |
+5.88
|
$25.02M — | $1.50K — | $1.08 — | $1.08 — | $25.02M — | 0 | -$3.25 — | ||
Reklaim
MYIDF
US
|
$0.19 — |
+7.75
|
$24.87M — | $47.50K — | $0.17 — | $0.18 — | $24.87M — | 0 | $0.00 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+1.12
|
$24.72M — | $10.00K — | $0.16 — | $0.16 — | $24.72M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$2.46 — |
-2.77
|
$24.71M — | $38.57K — | $2.42 — | $2.56 — | $24.71M — | 0 | -$2.42 — | ||
HeartBeam
BEAT
US
|
$0.44 — |
+1.04
|
$24.57M — | $460.05K — | $0.41 — | $0.44 — | $24.57M — | 0 | -$0.50 — | ||
|
Progressive Planet
ASHXF
US
|
$0.22 — |
-3.08
|
$24.53M — | $3.00K — | $0.23 — | $0.23 — | $24.53M — | 11.00 | $0.02 — | ||
ABVC BioPharma
ABVC
US
|
$0.92 — |
-1.57
|
$24.50M — | $29.20K — | $0.90 — | $0.94 — | $24.50M — | 0 | -$0.30 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$5.08 — |
-4.33
|
$24.48M — | $30.79K — | $5.05 — | $5.38 — | $24.48M — | 0 | -$20.00 — | ||
Earth Science Tech
ETST
US
|
$0.08 — |
-5.56
|
$24.45M — | $2.49K — | $0.08 — | $0.08 — | $24.45M — | 8.50 | $0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
+4.76
|
$24.43M — | $5.00K — | $0.20 — | $0.20 — | $24.43M — | 0 | -$0.01 — | ||
Alset
AEI
US
|
$0.63 — |
-2.78
|
$24.39M — | $61.97K — | $0.59 — | $0.72 — | $24.39M — | 0 | -$1.61 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $12.33K — | $0.23 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
+1.03
|
$24.22M — | $126.57K — | $0.05 — | $0.05 — | $24.22M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.33 — |
+10.33
|
$24.16M — | $5.50K — | $0.32 — | $0.32 — | $24.16M — | 0 | -$0.08 — | ||
Quest Resource
QRHC
US
|
$1.14 — |
-3.39
|
$24.05M — | $13.85K — | $1.03 — | $1.16 — | $24.05M — | 0 | -$0.81 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
