Oops




$2.39T
시가 총액
$78.33B
총 거래량
BTC 50.30%   •   ETH 17.18%
지배력

결과 페이지 52 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Income Securities Fund  PCF $6.92 —
+0.44
$121.31M — $64.57K — $6.9 — $6.96 — $121.31M — 10.98 $0.63 —
Pioneer Floating Rate Fund  PHD $9.8 —
+0.2
$121.27M — $16.38K — $9.76 — $9.84 — $121.27M — 7.71 $1.27 —
CBAK Energy Technology  CBAT $1.35 —
-0.89
$121.24M — $29.25K — $1.31 — $1.36 — $121.24M — 13.48 $0.1 —
Plum Acquisition Corp. I  PLMI $10.79 —
+2.08
$121.24M — $321 — $10.77 — $10.81 — $121.24M — 0 -$0.36 —
Sachem Capital  SACH $2.55 —
-0.78
$120.99M — $81.15K — $2.55 — $2.59 — $120.99M — 10.19 $0.25 —
Chariot  OIGLF $0.1 —
0
$120.98M — $10K — $0.1 — $0.1 — $120.98M — 0 -$0.02 —
Bakhu  BKUH $0.4 —
0
$120.52M — $1.5K — $0.4 — $0.4 — $120.52M — 0 -$0.01 —
Largo  LGO $1.88 —
+0.59
$120.52M — $2.61K — $1.86 — $1.89 — $120.52M — 0 -$0.65 —
Red Robin Gourmet Burgers  RRGB $7.67 —
-1.54
$120.3M — $80.15K — $7.67 — $7.95 — $120.3M — 0 -$1.75 —
Geospace  GEOS $9 —
+0.67
$120.26M — $10.38K — $8.87 — $9.18 — $120.26M — 7.56 $1.19 —
Atos SE  AEXAY $0.19 —
-12.07
$119.71M — $392 — $0.19 — $0.19 — $119.71M — 0 -$6.65 —
Citizens Community Bancorp  CZWI $11.5 —
0
$119.67M — $31 — $11.5 — $11.5 — $119.67M — 8.91 $1.29 —
Karyopharm Therapeutics  KPTI $0.9599 —
-1.38
$119.59M — $262.96K — $0.9499 — $1.02 — $119.59M — 0 -$1.27 —
RCF  RCFA $11.35 —
-0.09
$119.49M — $13.3K — $11.35 — $11.37 — $119.49M — 42.03 $0.27 —
Akso Health  AHG $0.81 —
+5.58
$119.25M — $293 — $0.81 — $0.81 — $119.25M — 0 -$0.81 —
Aldebaran Resources  ADBRF $0.6999 —
-2.26
$118.94M — $1K — $0.6999 — $0.6999 — $118.94M — 0 -$0.03 —
Tudor Gold  TDRRF $0.52 —
0
$118.9M — $35.57K — $0.51 — $0.52 — $118.9M — 0 -$0.03 —
Epsilon Energy  EPSN $5.41 —
-0.55
$118.6M — $1.16K — $5.4 — $5.41 — $118.6M — 23.52 $0.23 —
Akoya Biosciences  AKYA $2.4 —
-1.63
$118.53M — $23.88K — $2.4 — $2.46 — $118.53M — 0 -$1.42 —
OFS Capital  OFS $8.84 —
-0.67
$118.45M — $46.78K — $8.79 — $9.05 — $118.45M — 0 -$0.99 —
Frontier Lithium  LITOF $0.52 —
0
$118.37M — $39.71K — $0.52 — $0.52 — $118.37M — 0 -$0.08 —
The Korea Fund  KF $24.25 —
+0.97
$118.3M — $1.04K — $24.23 — $24.4 — $118.3M — 6.77 $3.58 —
Cerence  CRNC $2.82 —
+2.55
$117.81M — $472.85K — $2.69 — $2.91 — $117.81M — 0 -$6.83 —
MFS High Income Municipal Trust  CXE $3.73 —
+1.08
$117.59M — $22.1K — $3.72 — $3.74 — $117.59M — 53.28 $0.07 —
Critical Elements Lithium  CRECF $0.51 —
0
$117.59M — $4.4K — $0.51 — $0.51 — $117.59M — 0 -$0.02 —
Rare Element Resources  REEMF $0.23 —
-4.09
$117.56M — $13.48K — $0.23 — $0.2399 — $117.56M — 0 -$0.04 —
Fanhua  FANH $2.07 —
-0.73
$117.1M — $11.44K — $2.05 — $2.1 — $117.1M — 2.86 $0.72 —
Rockhopper Exploration  RCKHF $0.1799 —
0
$116.98M — $25K — $0.1799 — $0.1799 — $116.98M — 0 -$0.01 —
The Cato  CATO $5.69 —
-3.4
$116.96M — $40.6K — $5.6 — $5.91 — $116.96M — 0 -$0.85 —
Luna Innovations Incorporated  LUNA $3.37 —
-2.03
$116.93M — $68.45K — $3.35 — $3.5 — $116.93M — 0 -$0.03 —
Alto Ingredients  ALTO $1.53 —
+2.01
$116.86M — $403.3K — $1.48 — $1.55 — $116.86M — 0 -$0.39 —
Rego Payment Architectures  RPMT $0.8599 —
-1.15
$116.83M — $7.1K — $0.8599 — $0.8599 — $116.83M — 0 -$0.12 —
Meridian  MRBK $10.44 —
0
$116.78M — $40 — $10.44 — $10.44 — $116.78M — 9.84 $1.06 —
Energy Services of America  ESOA $7.02 —
+0.14
$116.59M — $16.15K — $6.98 — $7.17 — $116.59M — 11.69 $0.6 —
Seer  SEER $1.8 —
+2.57
$116.56M — $47.57K — $1.78 — $1.8 — $116.56M — 0 -$1.29 —
AstroNova  ALOT $15.48 —
+2.17
$116.3M — $8.84K — $14.83 — $16.03 — $116.3M — 23.10 $0.67 —
OFS Credit Company  OCCI $7.22 —
+0.11
$116.12M — $37.09K — $7.2 — $7.23 — $116.12M — 10.61 $0.68 —
Motorcar Parts of America  MPAA $5.9 —
-0.51
$116.01M — $19.84K — $5.9 — $6.12 — $116.01M — 0 -$2.51 —
John Hancock Investors Trust  JHI $13.25 —
-0.15
$115.87M — $10.27K — $13.25 — $13.35 — $115.87M — 12.61 $1.05 —
G1 Therapeutics  GTHX $2.22 —
-1.56
$115.8M — $209.85K — $2.18 — $2.32 — $115.8M — 0 -$0.6 —
Corvus Pharmaceuticals  CRVS $1.85 —
-1.07
$115.72M — $4.37K — $1.8 — $1.88 — $115.72M — 0 -$0.51 —
Compass Digital  CDAQ $11.01 —
+1.29
$115.66M — $283 — $11.01 — $11.01 — $115.66M — 84.69 $0.13 —
Nuvectis Pharma  NVCT $6.3 —
+0.48
$115.64M — $2.02K — $6.3 — $6.3 — $115.64M — 0 -$1.41 —
Chesapeake Gold  CHPGF $1.69 —
-2.87
$115.58M — $600 — $1.69 — $1.7 — $115.58M — 0 -$0.07 —
Abrdn Australia Equity Fund  IAF $4.34 —
+0.68
$115.5M — $8.57K — $4.32 — $4.34 — $115.5M — 61.98 $0.07 —
Seres Therapeutics  MCRB $0.76 —
-3.01
$115.31M — $331.12K — $0.76 — $0.8 — $115.31M — 0 -$0.59 —
Western Asset Investment Grade Income Fund  PAI $12.1 —
+0.52
$115.11M — $9.71K — $12.08 — $12.14 — $115.11M — 10.90 $1.11 —
APx Acquisition Corp. I  APXI $11.61 —
+0.17
$115.06M — $2.01K — $11.61 — $11.61 — $115.06M — 29.02 $0.4 —
First Guaranty Bancshares  FGBI $9.17 —
+0.66
$114.67M — $3.75K — $9.11 — $9.28 — $114.67M — 18.71 $0.49 —
Almonty Industries  ALMTF $0.4299 —
0
$114.44M — $30K — $0.4299 — $0.4299 — $114.44M — 0 -$0.04 —
CNFinance  CNF $1.65 —
-0.9
$114.19M — $8.05K — $1.56 — $1.65 — $114.19M — 5.48 $0.3 —
Playmates Toys  PMTYF $0.08 —
+14.29
$114.05M — $200K — $0.08 — $0.08 — $114.05M — 4.00 $0.02 —
Veru  VERU $0.78 —
-2.63
$114.03M — $246.92K — $0.76 — $0.81 — $114.03M — 0 -$0.35 —
Cherry Hill Mortgage Inv  CHMI $3.73 —
-0.4
$114M — $126.74K — $3.65 — $3.73 — $114M — 0 -$0.51 —
American Outdoor Brands  AOUT $8.83 —
+0.11
$113.86M — $44.17K — $8.68 — $9.07 — $113.86M — 0 -$0.82 —
Citius Pharmaceuticals  CTXR $0.63 —
-1.3
$113.81M — $218.14K — $0.6199 — $0.65 — $113.81M — 0 -$0.23 —
Nano One Materials  NNOMF $1.02 —
-4.67
$113.76M — $4.11K — $1.02 — $1.07 — $113.76M — 0 -$0.23 —
Ellsworth Growth and Income Fund  ECF $8.23 —
+0.8
$113.43M — $7.52K — $8.2 — $8.23 — $113.43M — 17.88 $0.46 —
CF Acquisition Corp. VII  CFFS $10.98 —
+0.27
$112.88M — $1 — $10.98 — $10.98 — $112.88M — 0 -$0.14 —
DiaMedica Therapeutics  DMAC $2.97 —
-2.57
$112.83M — $6.01K — $2.92 — $3.09 — $112.83M — 0 -$0.54 —
Great Elm Capital  GECC $10.79 —
-0.85
$112.72M — $9.32K — $11 — $11 — $112.72M — 4.88 $2.21 —
Vaxart  VXRT $0.64 —
-4.64
$112.68M — $1.27M — $0.64 — $0.68 — $112.68M — 0 -$0.52 —
Regulus Therapeutics  RGLS $1.72 —
-15.06
$112.6M — $534.52K — $1.71 — $2 — $112.6M — 0 -$1.45 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.84 —
+2.4
$112.51M — $47.15K — $9.78 — $9.87 — $112.51M — 0 -$0.54 —
Zephyr Energy  ZPHRF $0.05999 —
0
$112.48M — $20K — $0.05999 — $0.05999 — $112.48M — 0 $0 —
Village Farms  VFF $1.01 —
+3.06
$112.4M — $77.08K — $0.9799 — $1.01 — $112.4M — 0 -$0.26 —
Imperial Petroleum  IMPP $3.82 —
-0.13
$112.28M — $53.07K — $3.8 — $3.89 — $112.28M — 3.40 $1.12 —
ARC Document  ARC $2.6 —
-0.38
$112.27M — $6.06K — $2.59 — $2.62 — $112.27M — 13.00 $0.2 —
Westwood  WHG $12.02 —
-0.29
$111.9M — $977 — $11.88 — $12.02 — $111.9M — 8.90 $1.35 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
-0.22
$111.89M — $5.25K — $8.97 — $8.99 — $111.89M — 25.68 $0.35 —
Portage Fintech  PFTA $10.76 —
-0.92
$111.78M — $45 — $10.76 — $10.76 — $111.78M — 38.42 $0.28 —
Tuniu  TOUR $0.9 —
-2.15
$111.47M — $32.59K — $0.9 — $0.93 — $111.47M — 0 -$0.09 —
ImpediMed  IPDQF $0.05999 —
0
$111.47M — $2.15K — $0.05999 — $0.08 — $111.47M — 0 $0 —
Intevac  IVAC $4.19 —
-0.71
$111.39M — $14.19K — $4.17 — $4.24 — $111.39M — 0 -$0.42 —
PDS Biotechnology  PDSB $3.02 —
+0.33
$110.77M — $77.71K — $2.99 — $3.06 — $110.77M — 0 -$1.37 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.47 —
+0.47
$110.76M — $11.36K — $8.4 — $8.5 — $110.76M — 70.58 $0.12 —
Bay Community Bancorp  CBOBA $12.88 —
-0.16
$110.52M — $5.18K — $12.88 — $12.9 — $110.52M — 13.41 $0.96 —
So-Young  SY $1.08 —
+4.85
$110.47M — $7.92K — $1 — $1.08 — $110.47M — 54.00 $0.02 —
TRX Gold  TRX $0.4 —
-1.16
$110.3M — $62.21K — $0.4 — $0.4 — $110.3M — 0 $0 —
Western Asset Intermediate Muni Fund  SBI $7.83 —
+0.03
$110.29M — $1.38K — $7.83 — $7.85 — $110.29M — 34.05 $0.23 —
China New Energy  CNER $0.02 —
0
$110.14M — $244.31K — $0.02 — $0.02 — $110.14M — 0 -$0.12 —
Lucara Diamond  LUCRF $0.2399 —
0
$110.1M — $49K — $0.2399 — $0.2399 — $110.1M — 0 -$0.06 —
Offerpad  OPAD $4.02 —
+0.5
$109.75M — $20.14K — $3.9 — $4.12 — $109.75M — 0 -$2.57 —
Purple Innovation  PRPL $1.02 —
-1.89
$109.64M — $125.5K — $0.9899 — $1.07 — $109.64M — 0 -$1.38 —
Friedman Industries, Incorporated  FRD $15.7 —
-0.13
$109.42M — $8.67K — $15.58 — $15.91 — $109.42M — 6.56 $2.39 —
Oramed Pharmaceuticals  ORMP $2.69 —
+0.36
$109.28M — $29.71K — $2.65 — $2.72 — $109.28M — 10.34 $0.26 —
Scully Royalty  SRL $7.36 —
+1.66
$109.09M — $3.37K — $7.36 — $7.55 — $109.09M — 105.14 $0.07 —
Vacasa  VCSA $4.86 —
+4.29
$109.02M — $54.31K — $4.44 — $4.92 — $109.02M — 0 -$28.82 —
Calamos Global Total Return Fund  CGO $11.08 —
+0.72
$108.87M — $6.98K — $11.05 — $11.14 — $108.87M — 22.61 $0.49 —
Erdene Resource Development  ERDCF $0.2999 —
0
$108.72M — $2.5K — $0.2999 — $0.2999 — $108.72M — 0 -$0.02 —
DWS Strategic Municipal Income Trust  KSM $9.84 —
+0.61
$108.71M — $1.76K — $9.76 — $9.84 — $108.71M — 27.33 $0.36 —
The Children's Place  PLCE $8.54 —
+2.28
$108.53M — $115.26K — $8.2 — $8.74 — $108.53M — 0 -$13.01 —
TLGY  TLGY $11.45 —
0
$108.4M — $32 — $11.45 — $11.45 — $108.4M — 30.13 $0.38 —
Xunlei  XNET $1.68 —
-1.75
$108.15M — $7.96K — $1.68 — $1.71 — $108.15M — 7.63 $0.22 —
Canacol Energy  CNNEF $3.17 —
0
$108.13M — $350 — $3.17 — $3.17 — $108.13M — 1.47 $2.15 —
Journey Medical Corporation  DERM $5.4 —
+5.02
$108.07M — $41.73K — $5.07 — $5.47 — $108.07M — 0 -$0.17 —
Lithium Chile  LTMCF $0.52 —
0
$108.06M — $1.44K — $0.52 — $0.52 — $108.06M — 0 -$0.01 —
Zentek  ZTEK $1.07 —
+4.9
$107.97M — $6.74K — $1.02 — $1.07 — $107.97M — 0 -$0.09 —
China Automotive Systems  CAAS $3.58 —
-0.14
$107.91M — $16.4K — $3.5 — $3.66 — $107.91M — 2.77 $1.29 —
Adicet Bio  ACET $1.31 —
-2.25
$107.65M — $218.98K — $1.29 — $1.34 — $107.65M — 0 -$2.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.