$3.41T
시가 총액
$60.17B
총 거래량
BTC 61.50%   •   ETH 8.91%
지배력

결과 페이지 52 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Food  IVFH $1.52 —
+1.07
$83.06M — $234.55K — $1.45 — $1.55 — $83.06M — 151.59 $0.01 —
LiveOne  LVO $0.8599 —
+2.88
$83.02M — $295.11K — $0.8299 — $0.9 — $83.02M — 0 -$0.11 —
Saga Communications  SGA $12.85 —
-1.08
$82.78M — $11.59K — $12.45 — $13.24 — $82.78M — 23.36 $0.55 —
Federated Hermes Premier Municipal Income Fund  FMN $10.58 —
0
$82.72M — $11.98K — $10.52 — $10.58 — $82.72M — 9.61 $1.1 —
Zoomd  ZMDTF $0.8299 —
-2.82
$82.71M — $75.11K — $0.8 — $0.8399 — $82.71M — 7.50 $0.11 —
Loop Industries  LOOP $1.73 —
+2.98
$82.55M — $259.08K — $1.6 — $1.75 — $82.55M — 0 -$0.32 —
McCoy Global  MCCRF $3.05 —
+4.81
$82.54M — $15.39K — $2.96 — $3.05 — $82.54M — 13.26 $0.23 —
Goldshore Resources  GSHRF $0.23 —
-5
$82.53M — $89.59K — $0.23 — $0.25 — $82.53M — 0 -$0.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.85 —
+0.78
$82.4M — $19.69K — $12.73 — $12.87 — $82.4M — 35.69 $0.36 —
Dynagas LNG Partners LP  DLNG-PB $25.19 —
+0.04
$82.34M — $5.89K — $25.18 — $25.22 — $82.34M — 22.27 $1.13 —
Silicom  SILC $14.51 —
-1.06
$82.33M — $8.44K — $14.45 — $15.48 — $82.33M — 0 -$2.22 —
Sierra Madre Gold and Silver  SMDRF $0.53 —
+0.17
$82.21M — $2.03K — $0.53 — $0.53 — $82.21M — 0 -$0.02 —
The Swiss Helvetia Fund  SWZ $6.3 —
-0.16
$81.84M — $12.69K — $6.3 — $6.35 — $81.84M — 0 -$0.29 —
PetMed Express  PETS $3.96 —
-0.25
$81.8M — $102.97K — $3.93 — $4.05 — $81.8M — 396.00 $0.01 —
InterCure  INCR $1.5 —
+2.04
$81.77M — $1.51K — $1.47 — $1.51 — $81.77M — 0 -$0.42 —
Lucara Diamond  LUCRF $0.1799 —
0
$81.53M — $1K — $0.1799 — $0.1799 — $81.53M — 1.80 $0.1 —
Outlook Therapeutics  OTLK $1.9 —
+1.6
$81.42M — $637.87K — $1.85 — $1.95 — $81.42M — 0.46 $4.09 —
Synchronoss  SNCR $7.07 —
+2.32
$81.29M — $51.84K — $6.89 — $7.25 — $81.29M — 0 -$0.17 —
Genasys  GNSS $1.8 —
+3.45
$81.28M — $114.85K — $1.73 — $1.85 — $81.28M — 0 -$0.64 —
AXT  AXTI $1.78 —
+2.3
$81.17M — $191K — $1.72 — $1.83 — $81.17M — 0 -$0.42 —
Sensus Healthcare  SRTS $4.92 —
-2.19
$80.91M — $42.74K — $4.89 — $5.12 — $80.91M — 44.72 $0.11 —
Touchstone Exploration  PBEGF $0.26 —
0
$80.89M — $35.66K — $0.26 — $0.26 — $80.89M — 0 -$0.05 —
Anfield Energy  ANLDF $0.07 —
-12.5
$80.79M — $972.36K — $0.07 — $0.08 — $80.79M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$80.77M — $2K — $0.01 — $0.01 — $80.77M — 0 -$0.1 —
Cannara Biotech  LOVFF $0.88 —
-1.08
$80.27M — $3K — $0.88 — $0.88 — $80.27M — 8.75 $0.1 —
World Health Energy  WHEN $0.0002 —
+50
$79.63M — $3.07M — $0.0001 — $0.0002 — $79.63M — 0 $0 —
IGM Biosciences  IGMS $1.32 —
+6.45
$79.35M — $369.87K — $1.25 — $1.34 — $79.35M — 0 -$3.27 —
Revival Gold  RVLGF $0.38 —
-4.05
$79.29M — $278.95K — $0.38 — $0.4 — $79.29M — 0 -$0.07 —
DLH  DLHC $5.5 —
+7.21
$79.13M — $90.32K — $5.11 — $5.51 — $79.13M — 14.47 $0.38 —
Auxly Cannabis  CBWTF $0.05999 —
+3.45
$79.04M — $181.32K — $0.05999 — $0.05999 — $79.04M — 3.00 $0.02 —
Conrad Industries  CNRD $15.75 —
-1.38
$79.03M — $6.08K — $15.19 — $16.1 — $79.03M — 315.00 $0.05 —
United Bancorp  UBCP $13.64 —
+0.07
$79.03M — $4.15K — $13.58 — $13.74 — $79.03M — 11.00 $1.24 —
Greenland Resources  GRLRF $0.66 —
-4.35
$78.96M — $19.5K — $0.6199 — $0.66 — $78.96M — 0 -$0.03 —
Eloro Resources  ELRRF $0.8499 —
-3.41
$78.93M — $48.74K — $0.81 — $0.8499 — $78.93M — 0 -$0.1 —
Alto Ingredients  ALTO $1.02 —
+8.38
$78.76M — $266.08K — $0.9499 — $1.04 — $78.76M — 0 -$0.81 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.2 —
0
$78.73M — $167 — $11.2 — $11.2 — $78.73M — 18.66 $0.6 —
QS Energy  QSEP $0.16 —
-5.88
$78.65M — $151.76K — $0.16 — $0.17 — $78.65M — 0 -$0.02 —
Ilika  ILIKF $0.45 —
-4.91
$78.62M — $42.08K — $0.44 — $0.4799 — $78.62M — 0 -$0.03 —
Fossil  FOSL $1.46 —
+0.69
$78.31M — $27.31K — $1.46 — $1.5 — $78.31M — 0 -$1.81 —
Fury Gold Mines  FURY $0.4699 —
-2.68
$78.22M — $207.55K — $0.46 — $0.4799 — $78.22M — 0 -$0.54 —
NCS Multistage  NCSM $30.6 —
+1.22
$77.75M — $2.56K — $29.54 — $30.64 — $77.75M — 9.44 $3.24 —
PDS Biotechnology  PDSB $1.69 —
+8.33
$77.25M — $911.67K — $1.58 — $1.76 — $77.25M — 0 -$0.94 —
Midnight Sun Mining  MDNGF $0.4299 —
-6.57
$77.14M — $45.87K — $0.4299 — $0.45 — $77.14M — 0 -$0.01 —
Lifetime Brands  LCUT $3.43 —
+1.78
$76.88M — $65.68K — $3.18 — $3.52 — $76.88M — 0 -$0.61 —
inTEST  INTT $6.15 —
-3.3
$76.83M — $13.67K — $6.13 — $6.43 — $76.83M — 0 -$0.01 —
PCM Fund  PCM $6.3 —
+0.32
$76.77M — $19.71K — $6.25 — $6.32 — $76.77M — 10.86 $0.58 —
Immuneering  IMRX $2.13 —
+3.9
$76.65M — $737.51K — $2.01 — $2.41 — $76.65M — 0 -$1.97 —
Royce Global Trust  RGT $11.75 —
+0.6
$76.6M — $6.8K — $11.56 — $11.68 — $76.6M — 8.70 $1.35 —
InspireMD  NSPR $2.5 —
0
$76.59M — $85.98K — $2.49 — $2.51 — $76.59M — 0 -$0.77 —
Mastech Digital  MHH $6.51 —
+0.62
$76.59M — $11.03K — $6.51 — $6.7 — $76.59M — 38.29 $0.17 —
INNOVATE Corp.  VATE $5.75 —
+1.59
$76.38M — $5.73K — $5.71 — $5.84 — $76.38M — 0 -$2.76 —
ESSA Pharma  EPIX $1.71 —
0
$75.9M — $75.2K — $1.69 — $1.73 — $75.9M — 0 -$0.64 —
Identiv  INVE $3.21 —
-0.93
$75.81M — $59.67K — $3.14 — $3.25 — $75.81M — 0 -$1.11 —
Immunic  IMUX $0.79 —
+2.01
$75.54M — $2.45M — $0.76 — $0.8199 — $75.54M — 0 -$0.95 —
First Northwest Bancorp  FNWB $8.46 —
+0.12
$75.5M — $16.85K — $8.41 — $8.59 — $75.5M — 0 -$1.82 —
Thumzup Media  TZUP $7.93 —
+0.13
$75.4M — $84.96K — $7.7 — $8.08 — $75.4M — 0 -$0.68 —
Generation Mining  GENMF $0.32 —
+22.31
$75.4M — $447.67K — $0.27 — $0.34 — $75.4M — 0 -$0.07 —
Skye Bioscience  SKYE $2.43 —
+13.02
$75.29M — $335.1K — $2.17 — $2.48 — $75.29M — 0 -$0.83 —
Atari SA  PONGF $0.16 —
-20
$75.28M — $10.62K — $0.1499 — $0.2 — $75.28M — 0 -$0.04 —
The Gabelli Convertible and Income Securities Fund  GCV $3.79 —
+0.53
$75.06M — $62K — $3.77 — $3.79 — $75.06M — 12.63 $0.3 —
Adaptimmune Therapeutics  ADAP $0.28 —
-1.01
$75.01M — $873.56K — $0.27 — $0.3099 — $75.01M — 0 -$0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
0
$74.99M — $9.17K — $6.64 — $6.7 — $74.99M — 0 -$0.13 —
WISeKey International Holding AG  WKEY $6.59 —
+3.29
$74.87M — $102.76K — $6.33 — $6.76 — $74.87M — 0 -$0.46 —
TELA Bio  TELA $1.89 —
-3.08
$74.76M — $117.07K — $1.82 — $1.99 — $74.76M — 0 -$1.35 —
Minaurum Gold  MMRGF $0.19 —
0
$74.71M — $250.25K — $0.1799 — $0.19 — $74.71M — 0 -$0.01 —
Forte Biosciences  FBRX $11.32 —
+9.37
$74.52M — $18.45K — $10.35 — $11.32 — $74.52M — 0 -$9.51 —
Apollo Silver  APGOF $0.3099 —
-4.97
$74.38M — $277.51K — $0.2999 — $0.3599 — $74.38M — 0 -$0.02 —
Ampco-Pittsburgh  AP $3.7 —
+3.64
$74.35M — $66.42K — $3.55 — $3.72 — $74.35M — 16.81 $0.22 —
Nukkleus  NUKK $13.84 —
+1.17
$74.19M — $137.7K — $13.5 — $14.19 — $74.19M — 0 -$4.93 —
Loncor Gold  LONCF $0.4199 —
-2.33
$74.05M — $61.39K — $0.4199 — $0.44 — $74.05M — 0 -$0.04 —
Nuo Therapeutics  AURX $1.58 —
-7.06
$73.98M — $300 — $1.58 — $1.6 — $73.98M — 0 -$0.05 —
Quantum  QMCO $10.63 —
+2.71
$73.88M — $1.49M — $10.1 — $10.87 — $73.88M — 0 -$25.76 —
Highlands REIT  HHDS $0.1 —
-6.72
$73.71M — $25.04K — $0.08999 — $0.1 — $73.71M — 0 -$0.01 —
NTG Clarity Networks  NYWKF $1.73 —
-5.75
$73.71M — $3.85K — $1.73 — $1.77 — $73.71M — 13.31 $0.13 —
Coda Octopus  CODA $6.55 —
+4.97
$73.56M — $99.47K — $6.19 — $6.62 — $73.56M — 19.26 $0.34 —
VirTra  VTSI $6.53 —
+0.62
$73.54M — $71.76K — $6.47 — $6.9 — $73.54M — 34.36 $0.19 —
LivePerson  LPSN $0.78 —
+3.45
$73.51M — $594.6K — $0.76 — $0.8 — $73.51M — 0 -$1.35 —
Fortitude Gold  FTCO $3.04 —
+1.27
$73.44M — $87.57K — $2.93 — $3.05 — $73.44M — 0 -$0.03 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $199.52K — $0.007499 — $0.01 — $73.23M — 0 $0 —
Genenta Science S.p.A  GNTA $4 —
-6.93
$73.19M — $2.71K — $4.09 — $4.21 — $73.19M — 0 -$0.56 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.79 —
+0.44
$72.99M — $17.94K — $6.76 — $6.79 — $72.99M — 9.17 $0.74 —
111  YI $8.42 —
+0.74
$72.98M — $4.93K — $8.07 — $8.42 — $72.98M — 0 -$1.06 —
Surrozen  SRZN $8.5 —
0
$72.78M — $1.15K — $8.5 — $8.7 — $72.78M — 0 -$24.85 —
Acumen Pharmaceuticals  ABOS $1.2 —
+12.15
$72.69M — $383.41K — $1.06 — $1.21 — $72.69M — 0 -$1.94 —
First US Bancshares  FUSB $12.65 —
0
$72.56M — $191 — $12.65 — $12.65 — $72.56M — 9.87 $1.28 —
Signature Bank  SBNY $0.8499 —
0
$72.42M — $10.82K — $0.75 — $0.8499 — $72.42M — 0.055 $15.34 —
Heritage Global  HGBL $2.04 —
-3.32
$71.96M — $85.15K — $2.04 — $2.16 — $71.96M — 17.00 $0.12 —
Outcrop Silver & Gold  OCGSF $0.19 —
0
$71.88M — $652.89K — $0.1799 — $0.19 — $71.88M — 0 -$0.03 —
Hexagon Purus ASA  HPURF $0.16 —
0
$71.88M — $5.24K — $0.16 — $0.16 — $71.88M — 0 -$0.39 —
Seres Therapeutics  MCRB $8.23 —
+13.36
$71.87M — $119.82K — $7.29 — $8.31 — $71.87M — 0 -$7.95 —
Ucore Rare Metals  UURAF $0.9699 —
+12.79
$71.67M — $384.33K — $0.8499 — $0.9899 — $71.67M — 0 -$0.18 —
Armata Pharmaceuticals  ARMP $1.98 —
+1.02
$71.66M — $7.3K — $1.94 — $2.04 — $71.66M — 0 -$0.4 —
Sutro Biopharma  STRO $0.8499 —
+2.88
$71.62M — $631.71K — $0.8199 — $0.88 — $71.62M — 0 -$2.92 —
Milestone Scientific  MLSS $0.91 —
+0.83
$71.61M — $277.2K — $0.8499 — $0.92 — $71.61M — 0 -$0.06 —
Wrap  WRAP $1.41 —
+0.71
$71.31M — $194.78K — $1.39 — $1.45 — $71.31M — 0 -$0.16 —
Laird Superfood  LSF $6.71 —
+0.45
$70.92M — $29.6K — $6.62 — $6.9 — $70.92M — 0 -$0.09 —
Yangarra Resources  YGRAF $0.6999 —
+3.24
$70.71M — $14.55K — $0.6899 — $0.6999 — $70.71M — 4.66 $0.15 —
Galaxy Gaming  GLXZ $2.8 —
+0.25
$70.63M — $20.88K — $2.79 — $2.8 — $70.63M — 0 -$0.19 —
Duluth  DLTH $1.93 —
+4.32
$70.6M — $72.98K — $1.83 — $1.96 — $70.6M — 0 -$1.52 —
Principal Real Estate Income Fund  PGZ $10.54 —
+0.38
$70.56M — $9.1K — $10.5 — $10.54 — $70.56M — 3.20 $3.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.