Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$150.39B
Общий объем
BTC 56.58%   •   ETH 11.52%
Доминирование

Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vera Bradley  VRA $2.88 —
+4.55
$80.32M — $669.12K — $2.69 — $2.99 — $80.32M — 0 -$2.97 —
InflaRx  IFRX $1.19 —
+0.42
$80.28M — $504.46K — $1.15 — $1.22 — $80.28M — 0 -$0.70 —
Coastal Carolina Bancshares  CCNB $12.50 —
0
$79.90M — $2.29K — $12.50 — $12.51 — $79.90M — 7.57 $1.65 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.43 —
+1.91
$79.87M — $12.17K — $7.38 — $7.45 — $79.87M — 6.87 $1.08 —
Lifetime Brands  LCUT $3.51 —
-3.31
$79.53M — $54.76K — $3.51 — $3.65 — $79.53M — 0 -$1.67 —
Atlas Energy  CANSF $0.13 —
+1.04
$79.50M — $2.00K — $0.13 — $0.13 — $79.50M — 0 -$0.18 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.30 —
+0.18
$79.43M — $1.86K — $11.30 — $11.30 — $79.43M — 53.80 $0.21 —
Red Robin Gourmet Burgers  RRGB $4.42 —
+6.76
$79.40M — $377.14K — $4.17 — $4.49 — $79.40M — 0 -$3.25 —
SoundThinking  SSTI $6.20 —
-2.05
$79.31M — $110.71K — $6.16 — $6.34 — $79.31M — 0 -$0.84 —
Sotherly Hotels Inc.  SOHOO $17.56 —
-0.23
$78.60M — $397.00 — $17.56 — $17.56 — $78.60M — 0 -$1.66 —
The Swiss Helvetia Fund  SWZ $6.04 —
+0.67
$78.46M — $79.45K — $6.00 — $6.06 — $78.46M — 0 -$1.90 —
Ocean Power  OPTT $0.43 —
-0.97
$78.13M — $2.47M — $0.42 — $0.44 — $78.13M — 0 -$0.16 —
Roadrunner Transportation Systems  RRTS $2.04 —
-0.97
$78.12M — $550.00 — $2.04 — $2.04 — $78.12M — 0 -$6.64 —
PIMCO New York Municipal Income Fund II  PNI $6.96 —
+0.22
$78.07M — $47.12K — $6.93 — $6.96 — $78.07M — 0 -$0.60 —
Townsquare Media  TSQ $4.74 —
+0.42
$78.02M — $62.19K — $4.73 — $4.87 — $78.02M — 4.01 $1.18 —
First US Bancshares  FUSB $13.51 —
-0.66
$77.91M — $9.83K — $13.50 — $13.65 — $77.91M — 14.52 $0.93 —
Atari SA  PONGF $0.14 —
-6.04
$77.82M — $5.00K — $0.14 — $0.14 — $77.82M — 0 -$0.03 —
Travelzoo  TZOO $7.07 —
-1.53
$77.64M — $60.75K — $6.95 — $7.20 — $77.64M — 10.71 $0.66 —
Lion One Metals  LOMLF $0.19 —
-1.29
$77.35M — $113.75K — $0.19 — $0.19 — $77.35M — 0 -$0.01 —
MediaCo Holding  MDIA $0.94 —
+0.44
$77.35M — $10.87K — $0.94 — $0.97 — $77.35M — 0 -$0.53 —
Sutro Biopharma  STRO $0.90 —
+4.92
$76.82M — $472.05K — $0.83 — $0.90 — $76.82M — 0 -$2.60 —
Biomea Fusion  BMEA $1.08 —
+4.85
$76.36M — $922.54K — $1.02 — $1.10 — $76.36M — 0 -$2.25 —
Oregon Pacific Bancorp  ORPB $10.65 —
-0.37
$76.30M — $50.00 — $10.65 — $10.65 — $76.30M — 16.13 $0.66 —
Quarterhill  QTRHF $0.65 —
-3.09
$76.03M — $4.08K — $0.64 — $0.65 — $76.03M — 0 -$0.17 —
PCM Fund  PCM $6.20 —
-0.04
$75.83M — $37.73K — $6.18 — $6.23 — $75.83M — 10.68 $0.58 —
Largo  LGO $0.91 —
-0.05
$75.81M — $456.21K — $0.90 — $0.96 — $75.81M — 0 -$0.99 —
Clough Global Dividend and Income Fund  GLV $6.10 —
+1.16
$75.70M — $24.31K — $6.03 — $6.10 — $75.70M — 33.88 $0.18 —
Sotherly Hotels Inc.  SOHOB $17.07 —
-0.17
$75.65M — $4.32K — $17.07 — $17.20 — $75.65M — 0 -$1.66 —
Hannan Metals  HANNF $0.56 —
+5.18
$75.61M — $8.50K — $0.56 — $0.56 — $75.61M — 0 -$0.01 —
Sunlands Technology  STG $5.60 —
-2.61
$75.58M — $4.08K — $5.50 — $5.72 — $75.58M — 1.39 $4.02 —
Group Eleven Resources  GRLVF $0.29 —
+2.3
$75.56M — $281.85K — $0.28 — $0.30 — $75.56M — 0 -$0.01 —
Optical Cable  OCC $8.51 —
+8.41
$75.49M — $59.75K — $8.00 — $8.67 — $75.49M — 0 -$0.14 —
Saga Communications  SGA $11.72 —
-2.17
$75.48M — $6.26K — $11.70 — $11.94 — $75.48M — 234.40 $0.05 —
Atomera Incorporated  ATOM $2.38 —
-1.23
$75.41M — $379.64K — $2.29 — $2.44 — $75.41M — 0 -$0.67 —
KORE  KORE $4.29 —
+3.5
$75.16M — $206.28K — $4.12 — $4.49 — $75.16M — 0 -$3.58 —
ALX Oncology  ALXO $1.38 —
-4.67
$74.93M — $129.15K — $1.35 — $1.47 — $74.93M — 0 -$2.01 —
Grown Rogue  GRUSF $0.30 —
+3.45
$74.87M — $52.17K — $0.28 — $0.30 — $74.87M — 10.00 $0.03 —
Outlook Therapeutics  OTLK $1.67 —
+4.37
$74.18M — $3.94M — $1.51 — $1.71 — $74.18M — 0 -$0.84 —
Eaton Vance California Municipal Income Trust  CEV $10.51 —
-0.57
$73.92M — $35.07K — $10.49 — $10.57 — $73.92M — 0 -$0.28 —
Imperium Technology  IPGGF $0.15 —
0
$73.71M — $100.00 — $0.15 — $0.15 — $73.71M — 0 -$0.01 —
First Guaranty Bancshares  FGBI $4.80 —
-2.83
$73.69M — $37.98K — $4.80 — $4.92 — $73.69M — 0 -$4.42 —
InterCure  INCR $1.35 —
+3.85
$73.59M — $1.66K — $1.31 — $1.35 — $73.59M — 0 -$0.47 —
Summit State Bank  SSBI $10.85 —
-0.27
$73.47M — $6.59K — $10.80 — $10.90 — $73.47M — 0 -$0.21 —
Cirata  WANSF $0.58 —
+8804.61
$73.13M — $100.00 — $0.58 — $0.58 — $73.13M — 0 -$0.14 —
Globex Mining Enterprises  GLBXF $1.30 —
+3.17
$73.10M — $600.00 — $1.30 — $1.30 — $73.10M — 21.66 $0.06 —
Yangarra Resources  YGRAF $0.71 —
0
$72.78M — $5.60K — $0.71 — $0.71 — $72.78M — 5.91 $0.12 —
DigitalX  DGGXF $0.04 —
+150
$72.66M — $5.00K — $0.04 — $0.04 — $72.66M — 0 $0.00 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.97 —
+0.08
$72.53M — $2.04K — $11.97 — $11.99 — $72.53M — 0 -$0.22 —
Invesco High Income Trust II  VLT $11.15 —
-0.09
$72.45M — $35.38K — $11.07 — $11.19 — $72.45M — 14.86 $0.75 —
Blue Lagoon Resources  BLAGF $0.50 —
+3.53
$72.37M — $92.18K — $0.49 — $0.50 — $72.37M — 0 -$0.03 —
Surge Battery Metals  NILIF $0.37 —
-1.7
$72.29M — $46.98K — $0.37 — $0.38 — $72.29M — 0 -$0.04 —
Offerpad  OPAD $1.95 —
-0.94
$71.93M — $444.67K — $1.92 — $2.03 — $71.93M — 0 -$1.93 —
Origin Materials, Inc.  ORGN $0.48 —
+2.81
$71.86M — $529.64K — $0.47 — $0.48 — $71.86M — 0 -$0.47 —
Roxmore Resources  GARLF $1.33 —
-1.48
$71.77M — $8.83K — $1.31 — $1.44 — $71.77M — 0 -$0.14 —
uCloudlink  UCL $1.90 —
-2.06
$71.50M — $5.41K — $1.85 — $1.92 — $71.50M — 19.00 $0.10 —
PMV Pharmaceuticals  PMVP $1.34 —
0
$71.30M — $197.79K — $1.30 — $1.36 — $71.30M — 0 -$1.59 —
MediciNova  MNOV $1.45 —
-4.61
$71.12M — $101.93K — $1.45 — $1.53 — $71.12M — 0 -$0.25 —
The European Equity Fund  EEA $10.57 —
+1.24
$71.09M — $7.62K — $10.40 — $10.61 — $71.09M — 7.19 $1.47 —
Abcourt Mines  ABMBF $0.06 —
+7.21
$71.01M — $24.00K — $0.06 — $0.06 — $71.01M — 0 -$0.01 —
MIND Technology  MIND $8.90 —
+2.65
$70.93M — $139.84K — $8.68 — $9.09 — $70.93M — 1.96 $4.54 —
Ares Strategic Mining  ARSMF $0.32 —
+1.94
$70.84M — $204.44K — $0.31 — $0.32 — $70.84M — 0 -$0.01 —
Northern  NTIC $7.47 —
-0.13
$70.82M — $33.27K — $7.47 — $7.57 — $70.82M — 0 $0.00 —
Macarthur Minerals  MMSDF $0.06 —
+189.47
$70.82M — $100.00 — $0.06 — $0.06 — $70.82M — 0 -$0.09 —
Broadwind  BWEN $3.05 —
+8.16
$70.76M — $818.96K — $2.79 — $3.24 — $70.76M — 13.26 $0.23 —
IQE  IQEPF $0.07 —
-9.33
$70.69M — $75.00K — $0.07 — $0.07 — $70.69M — 0 -$0.07 —
Surge Copper  SRGXF $0.20 —
+2.56
$70.43M — $35.48K — $0.20 — $0.20 — $70.43M — 0 -$0.01 —
INNOVATE Corp.  VATE $5.14 —
0
$70.19M — $5.40K — $5.07 — $5.14 — $70.19M — 0 -$5.66 —
Wallbridge Mining Company  WLBMF $0.06 —
+6.48
$70.15M — $67.00K — $0.05 — $0.06 — $70.15M — 0 -$0.01 —
Assertio  ASRT $0.73 —
+2.02
$70.08M — $374.40K — $0.70 — $0.73 — $70.08M — 0 -$0.30 —
Marchex  MCHX $1.59 —
-3.05
$69.81M — $26.52K — $1.59 — $1.67 — $69.81M — 0 -$0.11 —
Enterprise  ETOLF $0.89 —
+3.68
$69.77M — $1.20K — $0.89 — $0.89 — $69.77M — 29.51 $0.03 —
Argosy Minerals Limited  ARYMF $0.04 —
-6.98
$69.77M — $14.20K — $0.04 — $0.04 — $69.77M — 2.00 $0.02 —
XBiotech  XBIT $2.28 —
-2.98
$69.51M — $70.12K — $2.26 — $2.37 — $69.51M — 0 -$0.95 —
Galaxy Gaming  GLXZ $2.74 —
-0.72
$69.42M — $15.54K — $2.74 — $2.80 — $69.42M — 0 -$0.03 —
Cartier Resources  ECRFF $0.16 —
-1.87
$69.28M — $10.00K — $0.16 — $0.16 — $69.28M — 0 -$0.03 —
Minehub  MHUBF $0.75 —
+7.32
$69.21M — $41.27K — $0.73 — $0.75 — $69.21M — 0 -$0.06 —
The Cato  CATO $3.50 —
+0.57
$69.04M — $15.81K — $3.48 — $3.57 — $69.04M — 0 -$1.00 —
Hour Loop  HOUR $1.96 —
+1.55
$68.95M — $16.98K — $1.89 — $1.99 — $68.95M — 65.33 $0.03 —
Naked Wines  NWINF $0.96 —
0
$68.72M — $1.50K — $0.96 — $0.96 — $68.72M — 0 -$0.09 —
Alterity Therapeutics  ATHE $3.78 —
+7.72
$68.52M — $24.86K — $3.48 — $3.78 — $68.52M — 0 -$0.62 —
Thumzup Media  TZUP $4.13 —
+0.98
$68.32M — $138.17K — $4.00 — $4.30 — $68.32M — 0 -$1.60 —
Forian  FORA $2.19 —
0
$68.14M — $7.57K — $2.16 — $2.23 — $68.14M — 0 -$0.02 —
Asia Broadband  AABB $0.01 —
+5.04
$68.11M — $3.74M — $0.01 — $0.01 — $68.11M — 0 -$0.09 —
Principal Real Estate Income Fund  PGZ $10.17 —
+0.2
$68.08M — $31.07K — $10.08 — $10.18 — $68.08M — 6.08 $1.67 —
Pulmonx  LUNG $1.65 —
-2.94
$68.06M — $532.41K — $1.61 — $1.72 — $68.06M — 0 -$1.41 —
Highland Copper Company  HDRSF $0.09 —
-0.65
$67.78M — $63.50K — $0.09 — $0.09 — $67.78M — 0 -$0.02 —
American Well  AMWL $4.14 —
+2.22
$67.78M — $58.29K — $3.99 — $4.24 — $67.78M — 0 -$7.19 —
Sensus Healthcare  SRTS $4.11 —
-3.52
$67.57M — $89.98K — $4.08 — $4.34 — $67.57M — 0 -$0.18 —
Ionic Rare Earths  IXRRF $0.01 —
0
$67.48M — $15.40K — $0.01 — $0.01 — $67.48M — 0 $0.00 —
AmpliTech  AMPG $3.27 —
+0.77
$67.38M — $168.38K — $3.23 — $3.31 — $67.38M — 0 -$0.51 —
Texas Mineral Resources  TMRC $0.84 —
-6.11
$67.38M — $136.24K — $0.80 — $0.90 — $67.38M — 0 -$0.02 —
Sotherly Hotels Inc.  SOHON $15.33 —
-0.2
$67.22M — $677.00 — $15.33 — $15.33 — $67.22M — 0 -$1.66 —
Nevgold  NAUFF $0.59 —
+6.82
$67.12M — $3.11K — $0.56 — $0.59 — $67.12M — 0 -$0.04 —
Regis  RGS $27.03 —
+0.19
$67.05M — $9.35K — $26.57 — $27.71 — $67.05M — 0.60 $44.93 —
Cardlytics  CDLX $1.24 —
+2.92
$66.76M — $593.66K — $1.14 — $1.24 — $66.76M — 0 -$2.06 —
The InterGroup  INTG $31.02 —
+1.91
$66.66M — $8.75K — $30.52 — $31.80 — $66.66M — 0 -$2.54 —
North America Lithium  BRGC $0.20 —
-2.5
$66.46M — $26.79K — $0.17 — $0.20 — $66.46M — 0.078 $2.50 —
RF Industries  RFIL $6.22 —
+1.06
$66.40M — $46.04K — $6.00 — $6.35 — $66.40M — 0 -$0.03 —
Daxor  DXR $13.30 —
+2.31
$66.29M — $1.47K — $12.91 — $13.30 — $66.29M — 83.12 $0.16 —
Archer Materials  ARRXF $0.26 —
+8.33
$66.26M — $15.00K — $0.20 — $0.26 — $66.26M — 0 -$0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀