Страница результатов 52 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Laird Superfood
LSF
US
|
$2.52 — |
-7.35
|
$28.21M — | $125.39K — | $2.15 — | $2.69 — | $28.21M — | 0 | -$0.36 — |
|
|
Fredonia Mining
FREDF
US
|
$0.34 — |
0
|
$28.06M — | $3.50K — | $0.30 — | $0.34 — | $28.06M — | 0 | -$0.08 — | ||
Rockwell Medical
RMTI
US
|
$7.03 — |
-4.74
|
$27.92M — | $42.22K — | $6.81 — | $7.54 — | $27.92M — | 0 | -$1.34 — |
|
|
Century Lithium
CYDVF
US
|
$0.15 — |
-2.52
|
$27.92M — | $25.19K — | $0.15 — | $0.15 — | $27.92M — | 0 | -$0.01 — | ||
Milestone Scientific
MLSS
US
|
$0.31 — |
+5.86
|
$27.82M — | $146.24K — | $0.29 — | $0.32 — | $27.82M — | 0 | -$0.04 — |
|
|
|
Amplia Therapeutics
INNMF
US
|
$0.05 — |
-14.29
|
$27.72M — | $20.00K — | $0.06 — | $0.06 — | $27.72M — | 0 | -$0.01 — | ||
Metallic Minerals
MMNGF
US
|
$0.11 — |
+0.71
|
$27.71M — | $5.22K — | $0.11 — | $0.12 — | $27.71M — | 0 | -$0.02 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.39 — |
+4.04
|
$27.55M — | $1.00K — | $0.37 — | $0.37 — | $27.55M — | 0 | -$0.74 — | ||
DIAGNOS
DGNOF
US
|
$0.23 — |
-4.46
|
$27.46M — | $10.00K — | $0.23 — | $0.23 — | $27.46M — | 0 | -$0.03 — | ||
Midland Exploration
MIDLF
US
|
$0.22 — |
0
|
$27.46M — | $25.00K — | $0.21 — | $0.21 — | $27.46M — | 0 | -$0.01 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$27.33M — | $1.26M — | $0.01 — | $0.01 — | $27.33M — | 0 | $0.00 — | ||
Yiren Digital
YRD
US
|
$0.31 — |
-1.27
|
$27.30M — | $237.14K — | $0.31 — | $0.33 — | $27.30M — | 0 | -$2.45 — |
|
|
Creative Realities
CREX
US
|
$2.02 — |
-6.28
|
$27.26M — | $40.33K — | $1.99 — | $2.18 — | $27.26M — | 0 | -$2.11 — |
|
|
Earth Science Tech
ETST
US
|
$0.09 — |
+7.61
|
$27.23M — | $32.75K — | $0.09 — | $0.09 — | $27.23M — | 9.47 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.13 — |
-1.85
|
$27.17M — | $516.00 — | $0.13 — | $0.13 — | $27.17M — | 0 | -$0.01 — | ||
NewHydrogen
NEWH
US
|
$0.03 — |
+11.34
|
$27.15M — | $45.89K — | $0.02 — | $0.03 — | $27.15M — | 0 | $0.00 — | ||
Crown Crafts
CRWS
US
|
$2.52 — |
+3.7
|
$27.12M — | $76.71K — | $2.40 — | $2.57 — | $27.12M — | 5.25 | $0.48 — |
|
|
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$26.99M — | $70.00K — | $0.00 — | $0.00 — | $26.99M — | 0 | -$3.08 — | ||
Skillsoft
SKIL
US
|
$2.96 — |
+3.5
|
$26.94M — | $55.56K — | $2.75 — | $3.02 — | $26.94M — | 0 | -$12.71 — |
|
|
MIND
MIND
US
|
$2.96 — |
-4.21
|
$26.90M — | $90.58K — | $2.93 — | $3.21 — | $26.90M — | 0 | -$0.27 — |
|
|
EarthLabs
SPOFF
US
|
$0.19 — |
-9.52
|
$26.81M — | $1.00K — | $0.19 — | $0.19 — | $26.81M — | 1.26 | $0.15 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.08 — |
-7.32
|
$26.73M — | $82.40K — | $0.08 — | $0.08 — | $26.73M — | 0 | -$0.04 — | ||
Tantech
TANH
US
|
$40.04 — |
+0.63
|
$26.73M — | $32.81K — | $38.68 — | $46.32 — | $26.73M — | 0 | -$680.60 — |
|
|
Data I/O
DAIO
US
|
$2.56 — |
-3.03
|
$26.61M — | $8.22K — | $2.54 — | $2.65 — | $26.61M — | 0 | -$0.95 — |
|
|
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $12.50K — | $0.04 — | $0.04 — | $26.46M — | 0 | $0.00 — | ||
Focus Graphite
FCSMF
US
|
$0.24 — |
+3.14
|
$26.41M — | $16.50K — | $0.24 — | $0.24 — | $26.41M — | 0 | -$0.04 — | ||
EyePoint
EYPT
US
|
$0.31 — |
-4.23
|
$26.38M — | $3.04M — | $0.31 — | $0.33 — | $26.38M — | 0 | -$3.75 — |
|
|
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $10.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Edesa Biotech
EDSA
US
|
$1.94 — |
-6.73
|
$26.21M — | $507.55K — | $1.76 — | $2.02 — | $26.21M — | 0 | -$1.72 — |
|
|
17 Education & Technology
YQ
US
|
$2.70 — |
+3.85
|
$26.15M — | $6.71K — | $2.49 — | $2.94 — | $26.15M — | 0 | -$2.86 — |
|
|
Minehub
MHUBF
US
|
$0.25 — |
-13.94
|
$26.10M — | $9.50K — | $0.23 — | $0.24 — | $26.10M — | 0 | -$0.06 — | ||
Townsquare Media
TSQ
US
|
$1.43 — |
-2.05
|
$26.08M — | $122.37K — | $1.37 — | $1.48 — | $26.08M — | 0 | -$2.79 — |
|
|
Adicet Bio
ACET
US
|
$2.78 — |
-5.12
|
$26.03M — | $286.38K — | $2.73 — | $2.92 — | $26.03M — | 0 | -$7.53 — |
|
|
|
NXT Energy
NSFDF
US
|
$0.22 — |
-5.48
|
$26.00M — | $2.50K — | $0.22 — | $0.22 — | $26.00M — | 0 | -$0.05 — | ||
TurnKey Capital
TKCI
US
|
$0.22 — |
-46.99
|
$25.97M — | $23.53K — | $0.20 — | $0.31 — | $25.97M — | 0 | -$0.09 — | ||
|
Next Dynamics
NEXD
US
|
$0.14 — |
0
|
$25.93M — | $6.62K — | $0.07 — | $0.07 — | $25.93M — | 0 | -$0.03 — | ||
American Vanguard
AVD
US
|
$0.88 — |
-2.81
|
$25.89M — | $324.46K — | $0.84 — | $0.93 — | $25.89M — | 0 | -$2.09 — |
|
|
QS Energy
QSEP
US
|
$0.05 — |
-8.82
|
$25.72M — | $258.00 — | $0.05 — | $0.05 — | $25.72M — | 0 | -$0.01 — |
|
|
Atlantic American
AAME
US
|
$1.26 — |
+5.88
|
$25.70M — | $31.96K — | $1.21 — | $1.28 — | $25.70M — | 4.50 | $0.28 — |
|
|
Immutep
IMMP
US
|
$3.48 — |
-4.92
|
$25.64M — | $14.85K — | $3.42 — | $3.76 — | $25.64M — | 0 | -$6.94 — |
|
|
Zoomd
ZMDTF
US
|
$0.25 — |
+5.39
|
$25.40M — | $500.00 — | $0.25 — | $0.25 — | $25.40M — | 5.04 | $0.05 — |
|
|
Nano-X Imaging
NNOX
US
|
$0.32 — |
+1.16
|
$25.36M — | $2.72M — | $0.31 — | $0.38 — | $25.36M — | 0 | -$1.72 — |
|
|
Sunlands
STG
US
|
$1.98 — |
-8.97
|
$25.29M — | $15.60K — | $1.95 — | $2.10 — | $25.29M — | 0.57 | $3.46 — |
|
|
Evaxion
EVAX
US
|
$2.74 — |
-1.08
|
$25.27M — | $46.35K — | $2.65 — | $2.79 — | $25.27M — | 0 | -$1.00 — |
|
|
South Star Battery Metals
STSBF
US
|
$0.18 — |
0
|
$25.25M — | $10.00K — | $0.17 — | $0.17 — | $25.25M — | 0 | -$0.04 — | ||
9F
JFU
US
|
$2.14 — |
+9.74
|
$25.19M — | $355.00 — | $2.14 — | $2.14 — | $25.19M — | 0.27 | $7.92 — |
|
|
Atico Mining
ATCMF
US
|
$0.14 — |
-8
|
$25.03M — | $15.50K — | $0.14 — | $0.14 — | $25.03M — | 0 | -$0.10 — | ||
Eco Wave Power Global
WAVE
US
|
$4.01 — |
-5.65
|
$25.02M — | $23.39K — | $3.95 — | $4.30 — | $25.02M — | 0 | -$0.56 — |
|
|
111
YI
US
|
$2.84 — |
-0.35
|
$24.98M — | $4.09K — | $2.84 — | $2.93 — | $24.98M — | 0.27 | $10.26 — |
|
|
Orecap Invest
ORFDF
US
|
$0.10 — |
+0.8
|
$24.91M — | $60.00K — | $0.10 — | $0.10 — | $24.91M — | 1.11 | $0.09 — | ||
First Graphene
FGPHF
US
|
$0.03 — |
0
|
$24.85M — | $44.26K — | $0.03 — | $0.03 — | $24.85M — | 0 | $0.00 — | ||
MIND C.T.I.
MNDO
US
|
$1.27 — |
0
|
$24.82M — | $158.06K — | $1.26 — | $1.27 — | $24.82M — | 7.93 | $0.16 — |
|
|
BeyondSpring
BYSI
US
|
$0.60 — |
+0.03
|
$24.72M — | $31.88K — | $0.59 — | $0.63 — | $24.72M — | 0 | -$0.18 — |
|
|
Incannex Healthcare
IXHL
US
|
$1.97 — |
-2.48
|
$24.71M — | $100.22K — | $1.91 — | $2.07 — | $24.71M — | 0 | -$1.66 — |
|
|
|
Progressive Planet
ASHXF
US
|
$0.22 — |
0
|
$24.64M — | $9.11K — | $0.22 — | $0.22 — | $24.64M — | 11.05 | $0.02 — | ||
Pioneer Power
PPSI
US
|
$2.22 — |
-0.45
|
$24.64M — | $46.72K — | $2.12 — | $2.38 — | $24.64M — | 0 | -$0.69 — |
|
|
ABVC BioPharma
ABVC
US
|
$0.91 — |
-5.56
|
$24.55M — | $36.33K — | $0.86 — | $0.98 — | $24.55M — | 0 | -$0.30 — |
|
|
|
Osceola Gold
OSCI
US
|
$0.06 — |
+8.17
|
$24.54M — | $15.00K — | $0.06 — | $0.06 — | $24.54M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.77 — |
-11.63
|
$24.50M — | $4.20K — | $0.74 — | $0.77 — | $24.50M — | 0 | -$0.11 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
+2.8
|
$24.49M — | $500.00 — | $0.14 — | $0.14 — | $24.49M — | 0 | -$0.01 — | ||
Performance Shipping
PSHG
US
|
$1.97 — |
-2.48
|
$24.49M — | $49.18K — | $1.97 — | $2.02 — | $24.49M — | 2.14 | $0.92 — |
|
|
Sypris
SYPR
US
|
$1.06 — |
-4.5
|
$24.41M — | $21.18K — | $1.05 — | $1.16 — | $24.41M — | 0 | -$0.47 — |
|
|
Cantex Mine Development
CTXDF
US
|
$0.15 — |
0
|
$24.41M — | $4.50K — | $0.17 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
Huize
HUIZ
US
|
$2.41 — |
+7.59
|
$24.36M — | $21.04K — | $2.22 — | $2.41 — | $24.36M — | 8.31 | $0.29 — |
|
|
Xos Inc.
XOS
US
|
$1.71 — |
-25.33
|
$24.31M — | $340.34K — | $1.70 — | $2.22 — | $24.31M — | 0 | -$1.68 — |
|
|
|
Radius Gold
RDUFF
US
|
$0.21 — |
+31.25
|
$24.31M — | $4.00K — | $0.15 — | $0.15 — | $24.31M — | 0 | -$0.01 — | ||
Sona Nanotech
SNANF
US
|
$0.20 — |
+8.23
|
$24.14M — | $850.00 — | $0.20 — | $0.20 — | $24.14M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+6.22
|
$24.11M — | $1.50K — | $0.10 — | $0.10 — | $24.11M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$24.02M — | $104.00K — | $0.10 — | $0.10 — | $24.02M — | 0 | -$0.03 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+0.03
|
$23.98M — | $2.00K — | $0.09 — | $0.09 — | $23.98M — | 0 | -$0.02 — | ||
Fortune Bay
FTBYF
US
|
$0.34 — |
-3.27
|
$23.96M — | $500.00 — | $0.34 — | $0.34 — | $23.96M — | 0 | -$0.02 — | ||
Xali Gold
CGDXF
US
|
$0.14 — |
0
|
$23.70M — | $25.00K — | $0.14 — | $0.14 — | $23.70M — | 0 | -$0.02 — | ||
Lulu's Fashion Lounge
LVLU
US
|
$8.24 — |
-27.6
|
$23.65M — | $13.70K — | $7.22 — | $10.50 — | $23.65M — | 0 | -$2.90 — |
|
|
Caldwell Partners
CWLPF
US
|
$0.80 — |
0
|
$23.59M — | $10.70K — | $0.79 — | $0.80 — | $23.59M — | 8.88 | $0.09 — | ||
Odyssey Marine Exploration
OMEX
US
|
$10.02 — |
-0.1
|
$23.52M — | $8.87K — | $9.97 — | $10.13 — | $23.52M — | 0 | -$14.35 — |
|
|
GEE
JOB
US
|
$6.41 — |
-2.88
|
$23.48M — | $5.54K — | $6.32 — | $6.46 — | $23.48M — | 0 | -$0.30 — |
|
|
Tenet Fintech
PKKFF
US
|
$0.06 — |
-7.91
|
$23.47M — | $19.50K — | $0.06 — | $0.07 — | $23.47M — | 0 | $0.00 — | ||
Geomega Resources
GOMRF
US
|
$0.14 — |
-6.67
|
$23.40M — | $16.27K — | $0.15 — | $0.15 — | $23.40M — | 0 | $0.00 — | ||
|
Agro Capital Management
ACMB
US
|
$0.05 — |
0
|
$23.39M — | $42.33K — | $0.05 — | $0.07 — | $23.39M — | 0 | -$0.01 — | ||
Fangdd Network
DUO
US
|
$0.55 — |
+1.85
|
$23.35M — | $10.90K — | $0.54 — | $0.58 — | $23.35M — | 0 | -$0.17 — |
|
|
American Pacific Mining
USGDF
US
|
$0.09 — |
-9.28
|
$23.29M — | $150.22K — | $0.09 — | $0.10 — | $23.29M — | 0 | -$0.04 — | ||
Franklin Wireless
FKWL
US
|
$1.97 — |
-1.99
|
$23.22M — | $2.76K — | $1.97 — | $2.01 — | $23.22M — | 0 | -$0.40 — |
|
|
FuelPositive
NHHHF
US
|
$0.04 — |
-13.84
|
$22.96M — | $79.77K — | $0.04 — | $0.04 — | $22.96M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$22.85M — | $5.50K — | $0.12 — | $0.12 — | $22.85M — | 0 | -$0.02 — | ||
BioLargo
BLGO
US
|
$0.07 — |
+0.29
|
$22.76M — | $74.38K — | $0.07 — | $0.07 — | $22.76M — | 0 | -$0.05 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Destination XL
DXLG
US
|
$0.41 — |
-2.5
|
$22.74M — | $68.12K — | $0.41 — | $0.44 — | $22.74M — | 0 | -$0.69 — |
|
|
|
Vivos
RDGL
US
|
$0.04 — |
-0.16
|
$22.65M — | $90.41K — | $0.04 — | $0.04 — | $22.65M — | 0 | -$0.01 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
0
|
$22.61M — | $16.50K — | $0.08 — | $0.08 — | $22.61M — | 0 | -$0.01 — | ||
CEL-SCI
CVM
US
|
$1.28 — |
+7.56
|
$22.51M — | $145.74K — | $1.15 — | $1.28 — | $22.51M — | 0 | -$1.69 — |
|
|
NV Gold
NVGLF
US
|
$0.64 — |
-2.22
|
$22.45M — | $1.44K — | $0.64 — | $0.64 — | $22.45M — | 0 | -$0.09 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.32 — |
-5.06
|
$22.35M — | $20.84K — | $1.30 — | $1.45 — | $22.35M — | 0 | -$52.06 — |
|
|
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$22.30M — | $109.00K — | $0.04 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
China Pharma
CPHI
US
|
$0.52 — |
-7.47
|
$22.29M — | $44.40K — | $0.50 — | $0.53 — | $22.29M — | 0 | -$0.42 — |
|
|
HeartBeam
BEAT
US
|
$0.40 — |
-2.03
|
$22.29M — | $796.28K — | $0.36 — | $0.40 — | $22.29M — | 0 | -$0.50 — |
|
|
|
West Texas Resources
WTXR
US
|
$0.25 — |
0
|
$22.25M — | $2.15K — | $0.25 — | $0.25 — | $22.25M — | 0 | -$0.02 — | ||
Greenlane Renewables
GRNWF
US
|
$0.14 — |
0
|
$22.24M — | $5.00K — | $0.14 — | $0.14 — | $22.24M — | 0 | -$0.02 — | ||
GreenFirst Forest Products
ICLTF
US
|
$0.95 — |
-5
|
$22.01M — | $100.00 — | $0.95 — | $0.95 — | $22.01M — | 0 | -$3.25 — | ||
Stran
SWAG
US
|
$1.18 — |
-4.84
|
$21.89M — | $54.07K — | $1.14 — | $1.25 — | $21.89M — | 16.85 | $0.07 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.35 — |
-4.76
|
$21.79M — | $624.58K — | $0.34 — | $0.37 — | $21.79M — | 0 | -$0.78 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
