Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$95.94B
Toplam hacim
BTC 56.09%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 52 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vroom  VRM $9.40 —
-7.62
$48.95M — $5.56K — $9.40 — $10.38 — $48.95M — 0 -$12.94 —
Sachem Capital  SACH $1.02 —
-15
$48.91M — $1.23M — $1.02 — $1.11 — $48.91M — 0 -$0.11 —
First Trust Mortgage Income Fund  FMY $11.60 —
+0.05
$48.88M — $4.30K — $11.55 — $11.65 — $48.88M — 10.74 $1.08 —
Amplia Therapeutics  INNMF $0.10 —
0
$48.76M — $10.00K — $0.10 — $0.10 — $48.76M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.45 —
-2.17
$48.74M — $6.10K — $0.45 — $0.46 — $48.74M — 0 -$0.01 —
Royal Road Minerals  RRDMF $0.16 —
+3.32
$48.63M — $12.50K — $0.16 — $0.16 — $48.63M — 0 -$0.01 —
VOC Energy Trust  VOC $2.86 —
-4.03
$48.62M — $138.47K — $2.86 — $2.99 — $48.62M — 6.50 $0.44 —
Edesa Biotech  EDSA $5.46 —
-22.99
$48.55M — $763.64K — $5.01 — $7.61 — $48.55M — 0 -$1.31 —
The Marygold Companies  MGLD $1.12 —
-0.88
$48.54M — $27.00K — $1.10 — $1.12 — $48.54M — 0 -$0.05 —
ViewBix  VBIX $3.64 —
0
$48.54M — $41.24K — $3.64 — $3.64 — $48.54M — 0 -$1.58 —
Manhattan Bridge Capital  LOAN $4.24 —
-0.47
$48.46M — $15.96K — $4.21 — $4.28 — $48.46M — 9.63 $0.44 —
Azimut Exploration  AZMTF $0.48 —
-4
$48.37M — $7.00K — $0.50 — $0.50 — $48.37M — 8.00 $0.06 —
CarParts.com  PRTS $5.98 —
-5.9
$48.19M — $42.86K — $5.86 — $6.34 — $48.19M — 0 -$5.80 —
Genenta Science S.p.A  GNTA $2.04 —
+4.08
$48.13M — $703.46K — $1.96 — $2.20 — $48.13M — 0 -$0.38 —
Angkor Resources  ANKOF $0.24 —
-1.1
$47.94M — $60.20K — $0.24 — $0.26 — $47.94M — 0 -$0.02 —
IEH  IEHC $19.55 —
-0.56
$47.54M — $2.37K — $18.00 — $19.60 — $47.54M — 0 -$0.38 —
Pyxis Tankers  PXS $4.62 —
-3.35
$47.31M — $33.38K — $4.54 — $4.77 — $47.31M — 13.19 $0.35 —
ATA Creativity Global  AACG $1.09 —
0
$47.10M — $2.36K — $1.05 — $1.09 — $47.10M — 0 -$0.22 —
Defiance Silver  DNCVF $0.12 —
-7.62
$46.94M — $102.54K — $0.12 — $0.13 — $46.94M — 0 -$0.01 —
Theralase  TLTFF $0.17 —
+6.25
$46.89M — $32.00K — $0.17 — $0.17 — $46.89M — 0 -$0.01 —
The LGL  LGL $7.01 —
-0.71
$46.87M — $18.92K — $6.92 — $7.16 — $46.87M — 701.00 $0.01 —
Leading Edge Materials  LEMIF $0.18 —
-6.57
$46.72M — $7.60K — $0.19 — $0.19 — $46.72M — 0 -$0.01 —
Pioneer Power  PPSI $4.20 —
-14.29
$46.60M — $212.48K — $4.19 — $4.79 — $46.60M — 0 -$0.62 —
Sunlands Technology  STG $3.47 —
+1.76
$46.59M — $71.12K — $3.28 — $3.62 — $46.59M — 0.85 $4.04 —
HeartBeam, Inc.  BEAT $0.84 —
-7.36
$46.56M — $682.46K — $0.82 — $0.91 — $46.56M — 0 -$0.56 —
Arizona Gold & Silver  AZASF $0.41 —
-11.55
$46.34M — $2.50K — $0.42 — $0.42 — $46.34M — 0 -$0.01 —
Interpace Biosciences  IDXG $1.67 —
-4.57
$46.26M — $12.57K — $1.58 — $1.71 — $46.26M — 1.91 $0.87 —
FingerMotion  FNGR $0.75 —
-7.28
$46.02M — $798.79K — $0.72 — $0.81 — $46.02M — 0 -$0.12 —
Lantern Pharma  LTRN $3.59 —
-5.28
$45.80M — $246.87K — $3.50 — $3.78 — $45.80M — 0 -$1.45 —
Inventus Mining  GNGXF $0.21 —
-3.26
$45.71M — $42.00K — $0.20 — $0.20 — $45.71M — 0 -$0.01 —
TurnKey Capital  TKCI $0.11 —
0
$45.67M — $100.53K — $0.10 — $0.15 — $45.67M — 0 -$0.04 —
Carnegie Clean Energy  CWGYF $0.11 —
-4.21
$45.31M — $12.14K — $0.11 — $0.12 — $45.31M — 0 $0.00 —
Equity Metals  EQMEF $0.19 —
-15.45
$45.16M — $268.00K — $0.19 — $0.21 — $45.16M — 0 -$0.03 —
Globus Maritime  GLBS $2.09 —
-1.42
$45.11M — $81.01K — $2.09 — $2.17 — $45.11M — 0 -$0.08 —
American Premium Mining  HIPH $0.00 —
0
$45.08M — $825.75K — $0.00 — $0.00 — $45.08M — 0 -$0.26 —
Winning Brands  WNBD $0.01 —
-18.34
$44.71M — $5.57K — $0.00 — $0.00 — $44.71M — 0 -$0.14 —
RPX Gold  RDEXF $0.12 —
-5.63
$44.68M — $25.00K — $0.12 — $0.12 — $44.68M — 0 -$0.02 —
Heritage Global  HGBL $1.28 —
+2.4
$44.47M — $29.70K — $1.24 — $1.29 — $44.47M — 14.22 $0.09 —
Sensus Healthcare  SRTS $2.70 —
-4.26
$44.45M — $53.23K — $2.66 — $2.87 — $44.45M — 0 -$0.47 —
Kutcho Copper  KCCFF $0.24 —
-1.23
$44.30M — $5.00K — $0.24 — $0.24 — $44.30M — 0 -$0.01 —
GFG Resources  GFGSF $0.15 —
-0.58
$44.24M — $3.00K — $0.14 — $0.14 — $44.24M — 0 $0.00 —
Nortech Systems Incorporated  NSYS $15.83 —
-3.12
$44.24M — $21.37K — $15.42 — $16.51 — $44.24M — 41.65 $0.38 —
Phenom Resources  PHNMF $0.36 —
0
$44.14M — $10.10K — $0.35 — $0.36 — $44.14M — 0 -$0.01 —
NEO Battery Materials  NBMFF $0.31 —
+8.54
$43.97M — $911.00 — $0.31 — $0.31 — $43.97M — 0 -$0.03 —
Kavango Resources Plc  KVGOF $0.01 —
0
$43.66M — $387.91K — $0.01 — $0.01 — $43.66M — 0 $0.00 —
Nutriband  NTRB $3.58 —
0
$43.52M — $3.81K — $3.58 — $3.60 — $43.52M — 0 -$2.58 —
AMPEAK ENERGY  SMAYF $0.03 —
0
$43.50M — $60.00 — $0.03 — $0.03 — $43.50M — 0 -$0.04 —
Jerash Holdings (US)  JRSH $3.42 —
-1.44
$43.43M — $44.47K — $3.28 — $3.43 — $43.43M — 24.42 $0.14 —
Sernova Biotherapeutics  SEOVF $0.12 —
0
$43.43M — $52.43K — $0.12 — $0.12 — $43.43M — 0 -$0.03 —
Leslie's  LESL $4.63 —
-13.13
$43.33M — $348.24K — $4.56 — $5.38 — $43.33M — 0 -$29.76 —
Battery Mineral Resources  BTRMF $0.11 —
+8.27
$43.08M — $360.50K — $0.10 — $0.13 — $43.08M — 0 -$0.03 —
TNR Gold  TRRXF $0.18 —
0
$42.85M — $8.00K — $0.17 — $0.17 — $42.85M — 0 -$0.01 —
Purple Innovation  PRPL $0.39 —
-3.74
$42.84M — $381.06K — $0.36 — $0.40 — $42.84M — 0 -$0.58 —
Getty Copper  GTCDF $0.12 —
-9.85
$42.64M — $5.00K — $0.14 — $0.14 — $42.64M — 0 -$0.03 —
Marathon Bancorp  MBBC $14.40 —
+4.73
$42.49M — $1.59K — $14.17 — $14.40 — $42.49M — 34.28 $0.42 —
Creative Realities  CREX $4.02 —
-2.19
$42.48M — $16.95K — $3.95 — $4.08 — $42.48M — 0 -$1.87 —
Fuel Tech  FTEK $1.36 —
-6.85
$42.38M — $118.05K — $1.35 — $1.45 — $42.38M — 0 -$0.10 —
374Water  SCWO $2.42 —
-5.84
$42.34M — $63.15K — $2.38 — $2.56 — $42.34M — 0 -$1.38 —
Blubuzzard  BZRD $0.06 —
0
$42.16M — $30.00K — $0.04 — $0.04 — $42.16M — 0 $0.00 —
111  YI $4.78 —
+1.27
$42.05M — $18.69K — $4.72 — $5.15 — $42.05M — 0 -$7.62 —
Ekso Bionics  EKSO $11.80 —
+1.29
$42.05M — $95.14K — $11.65 — $11.65 — $42.05M — 0 -$5.11 —
Precipio  PRPO $23.49 —
+0.56
$41.99M — $22.91K — $22.98 — $23.93 — $41.99M — 0 -$0.45 —
Covalon  CVALF $1.52 —
+4.83
$41.98M — $1.10K — $1.52 — $1.53 — $41.98M — 38.00 $0.04 —
Viscount Mining  VLMGF $0.35 —
-1.41
$41.96M — $8.29K — $0.34 — $0.36 — $41.96M — 0 $0.00 —
McCoy Global  MCCRF $1.54 —
-3.14
$41.81M — $300.00 — $1.57 — $1.57 — $41.81M — 11.84 $0.13 —
Nepra Foods  NPRFF $0.29 —
+15.04
$41.75M — $53.40K — $0.23 — $0.29 — $41.75M — 0 -$0.01 —
Star Equity  STRR $11.30 —
-3
$41.72M — $12.52K — $10.09 — $11.65 — $41.72M — 0 -$2.50 —
Usio  USIO $1.51 —
-2.58
$41.67M — $24.12K — $1.49 — $1.52 — $41.67M — 0 -$0.08 —
Galaxy Gaming  GLXZ $1.64 —
-9.89
$41.58M — $47.98K — $1.51 — $1.64 — $41.58M — 8.63 $0.19 —
Bragg Gaming  BRAG $1.62 —
-4.14
$41.52M — $51.12K — $1.57 — $1.72 — $41.52M — 0 -$0.30 —
First Graphene  FGPHF $0.05 —
+6.82
$41.39M — $13.17K — $0.04 — $0.04 — $41.39M — 0 -$0.01 —
Zedge  ZDGE $3.17 —
-1.86
$41.34M — $20.85K — $3.11 — $3.22 — $41.34M — 0 -$0.14 —
Reading  RDI $1.18 —
+0.85
$41.27M — $12.38K — $1.16 — $1.20 — $41.27M — 0 -$0.77 —
InspireMD  NSPR $0.88 —
-4.86
$41.22M — $214.57K — $0.85 — $0.94 — $41.22M — 0 -$0.70 —
Indonesia Energy  INDO $2.67 —
-9.18
$41.08M — $761.79K — $2.64 — $2.92 — $41.08M — 0 -$0.35 —
Gossamer Bio  GOSS $0.17 —
-1.57
$41.07M — $10.12M — $0.17 — $0.18 — $41.07M — 0 -$0.79 —
Lithium South Development  LISMF $0.33 —
+5.47
$40.95M — $15.12K — $0.33 — $0.33 — $40.95M — 0 -$0.02 —
Rave Restaurant  RAVE $2.87 —
+1.06
$40.79M — $39.11K — $2.82 — $2.93 — $40.79M — 13.66 $0.21 —
Accuray Incorporated  ARAY $0.34 —
-6.46
$40.67M — $3.65M — $0.33 — $0.37 — $40.67M — 0 -$0.38 —
United Energy  UNRG $0.07 —
+4.73
$40.67M — $293.05K — $0.07 — $0.08 — $40.67M — 0 -$0.15 —
Pixelworks  PXLW $6.39 —
-4.77
$40.66M — $57.28K — $6.34 — $6.73 — $40.66M — 0 -$1.66 —
Key Tronic  KTCC $3.73 —
-6.4
$40.51M — $52.67K — $3.67 — $3.97 — $40.51M — 0 -$1.60 —
Silver Viper Minerals  VIPRF $0.43 —
-11.33
$40.30M — $1.20K — $0.46 — $0.46 — $40.30M — 0 -$0.30 —
Destination XL  DXLG $0.73 —
-0.27
$40.29M — $158.43K — $0.71 — $0.74 — $40.29M — 0 -$0.73 —
Phunware  PHUN $1.97 —
-1.99
$40.28M — $195.33K — $1.93 — $2.02 — $40.28M — 0 -$0.55 —
Blue Biofuels  BIOF $0.12 —
-2.34
$40.12M — $4.97K — $0.12 — $0.12 — $40.12M — 0 -$0.01 —
Antilles Gold  ANTMF $0.01 —
+2.69
$40.04M — $12.00K — $0.01 — $0.01 — $40.04M — 0 $0.00 —
Culp  CULP $3.16 —
-0.85
$40.01M — $11.81K — $3.05 — $3.20 — $40.01M — 0 -$0.80 —
Acorn Energy  ACFN $15.94 —
-4.55
$39.98M — $5.99K — $15.70 — $17.08 — $39.98M — 20.70 $0.77 —
Avanti Helium  ARGYF $0.31 —
-13.07
$39.91M — $119.08K — $0.31 — $0.35 — $39.91M — 0 -$0.03 —
Sunshine Biopharma  SBFM $2.46 —
-4.28
$39.77M — $277.20K — $2.45 — $2.54 — $39.77M — 0 -$12.50 —
Knightscope  KSCP $2.29 —
-10.2
$39.51M — $976.01K — $2.25 — $2.56 — $39.51M — 0 -$3.46 —
Investview  INVU $0.02 —
0
$39.50M — $77.65K — $0.02 — $0.02 — $39.50M — 0 -$0.01 —
Century Casinos  CNTY $1.40 —
-3.45
$39.44M — $21.99K — $1.38 — $1.47 — $39.44M — 0 -$1.95 —
TELA Bio  TELA $0.88 —
-0.1
$39.40M — $66.35K — $0.86 — $0.88 — $39.40M — 0 -$0.79 —
Metallic Minerals  MMNGF $0.18 —
-1.07
$39.37M — $65.38K — $0.18 — $0.19 — $39.37M — 0 -$0.01 —
RenovoRx  RNXT $0.87 —
-10.6
$39.33M — $325.91K — $0.87 — $0.99 — $39.33M — 0 -$0.33 —
uCloudlink  UCL $1.03 —
+0.98
$39.24M — $20.47K — $1.01 — $1.09 — $39.24M — 10.29 $0.10 —
Canterra Minerals  CTMCF $0.10 —
-3.86
$39.09M — $5.00K — $0.10 — $0.10 — $39.09M — 0 -$0.01 —
PAVmed  PAVM $5.45 —
0
$39.02M — $5.30K — $5.45 — $5.72 — $39.02M — 0 -$48.31 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency