Sonuç Sayfası 52 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jones Soda
JSDA
US
|
$0.26 — |
-1.13
|
$32.99M — | $32.01K — | $0.26 — | $0.26 — | $32.99M — | 0 | -$0.02 — | ||
CNFinance
CNF
US
|
$1.95 — |
-1.52
|
$32.87M — | $2.27K — | $1.93 — | $1.96 — | $32.87M — | 0 | -$9.43 — | ||
NextCure
NXTC
US
|
$7.18 — |
+5.9
|
$32.87M — | $85.63K — | $6.30 — | $7.20 — | $32.87M — | 0 | -$8.71 — | ||
17 Education & Technology
YQ
US
|
$3.39 — |
+1.5
|
$32.84M — | $1.11K — | $3.37 — | $3.39 — | $32.84M — | 0 | -$2.86 — | ||
Blue Biofuels
BIOF
US
|
$0.10 — |
-7.34
|
$32.74M — | $52.10K — | $0.10 — | $0.11 — | $32.74M — | 0 | -$0.01 — | ||
Rave Restaurant
RAVE
US
|
$2.30 — |
+2.68
|
$32.69M — | $21.16K — | $2.27 — | $2.32 — | $32.69M — | 11.50 | $0.20 — | ||
Laird Superfood
LSF
US
|
$2.92 — |
-5.19
|
$32.68M — | $55.30K — | $2.88 — | $3.15 — | $32.68M — | 0 | -$0.36 — | ||
|
Star Gold
SRGZ
US
|
$0.16 — |
-0.11
|
$32.49M — | $10.00K — | $0.15 — | $0.16 — | $32.49M — | 0 | -$0.02 — | ||
Nortech Systems
NSYS
US
|
$11.35 — |
+0.49
|
$32.39M — | $2.67K — | $11.15 — | $11.35 — | $32.39M — | 31.52 | $0.36 — | ||
9F
JFU
US
|
$2.75 — |
+0.37
|
$32.38M — | $1.50K — | $2.75 — | $2.78 — | $32.38M — | 1.39 | $1.97 — | ||
|
DynaResource
DYNR
US
|
$0.88 — |
0
|
$32.37M — | $1.00K — | $0.80 — | $0.80 — | $32.37M — | 4.63 | $0.19 — | ||
Investview
INVU
US
|
$0.02 — |
+0.57
|
$32.28M — | $44.52K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Workhorse
WKHS
US
|
$2.95 — |
+1.03
|
$32.24M — | $66.88K — | $2.91 — | $2.98 — | $32.24M — | 0 | -$6.61 — | ||
Creative Realities
CREX
US
|
$2.38 — |
+0.42
|
$32.19M — | $44.20K — | $2.32 — | $2.42 — | $32.19M — | 0 | -$2.11 — | ||
B.O.S. Better Online
BOSC
US
|
$4.56 — |
+2.93
|
$32.19M — | $8.84K — | $4.45 — | $4.59 — | $32.19M — | 8.44 | $0.54 — | ||
Scandium International Mining
SCYYF
US
|
$0.09 — |
-10
|
$32.17M — | $25.80K — | $0.09 — | $0.09 — | $32.17M — | 0 | $0.00 — | ||
United-Guardian
UG
US
|
$7.00 — |
-1.49
|
$32.16M — | $9.42K — | $6.97 — | $7.11 — | $32.16M — | 12.96 | $0.54 — | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.13M — | $71.00K — | $0.12 — | $0.12 — | $32.13M — | 12.30 | $0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-3.33
|
$32.12M — | $1.10K — | $0.29 — | $0.29 — | $32.12M — | 0 | -$0.04 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
+14.29
|
$32.10M — | $5.00 — | $0.00 — | $0.00 — | $32.10M — | 0 | -$0.26 — | ||
Decade Resources
DECXF
US
|
$0.12 — |
+16.57
|
$31.94M — | $60.50K — | $0.11 — | $0.12 — | $31.94M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.93 — |
0
|
$31.89M — | $106.58K — | $1.90 — | $1.94 — | $31.89M — | 0 | -$5.64 — | ||
Rockwell Medical
RMTI
US
|
$7.89 — |
-1.62
|
$31.80M — | $7.90K — | $7.89 — | $8.03 — | $31.80M — | 0 | -$1.34 — | ||
Milestone Scientific
MLSS
US
|
$0.35 — |
-2.78
|
$31.71M — | $57.53K — | $0.35 — | $0.38 — | $31.71M — | 0 | -$0.04 — | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
Defense Metals
DFMTF
US
|
$0.08 — |
-5.88
|
$31.61M — | $167.00K — | $0.08 — | $0.08 — | $31.61M — | 0 | -$0.01 — | ||
Children's Place
PLCE
US
|
$1.42 — |
-26.04
|
$31.58M — | $1.97M — | $1.34 — | $1.91 — | $31.58M — | 0 | -$6.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$1.86 — |
+8.77
|
$31.49M — | $84.07K — | $1.74 — | $1.95 — | $31.49M — | 0 | -$52.06 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$31.48M — | $60.00K — | $0.02 — | $0.02 — | $31.48M — | 0 | $0.00 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$6.53 — |
-9.05
|
$31.47M — | $61.21K — | $6.42 — | $7.29 — | $31.47M — | 0 | -$20.00 — | ||
C21 Investments Inc
CXXIF
US
|
$0.26 — |
-0.11
|
$31.41M — | $57.00K — | $0.25 — | $0.29 — | $31.41M — | 0 | -$0.03 — | ||
Fortune Bay
FTBYF
US
|
$0.44 — |
0
|
$31.37M — | $3.70K — | $0.45 — | $0.45 — | $31.37M — | 0 | -$0.02 — | ||
Midland Exploration
MIDLF
US
|
$0.25 — |
0
|
$31.20M — | $5.00K — | $0.25 — | $0.25 — | $31.20M — | 0 | -$0.01 — | ||
Latch
LTCH
US
|
$0.19 — |
+4.44
|
$31.14M — | $451.00 — | $0.15 — | $0.19 — | $31.14M — | 0 | -$0.32 — | ||
Dorel Industries
DIIBF
US
|
$0.90 — |
+4.65
|
$30.99M — | $1.00K — | $0.90 — | $0.90 — | $30.99M — | 0 | -$4.18 — | ||
NV Gold
NVGLF
US
|
$0.88 — |
-5.48
|
$30.88M — | $500.00 — | $0.88 — | $0.88 — | $30.88M — | 0 | -$0.09 — | ||
Argo Blockchain
ARBK
US
|
$2.10 — |
+1.45
|
$30.73M — | $7.30K — | $2.10 — | $2.20 — | $30.73M — | 0.42 | $4.97 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $1.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Klondike Gold
KDKGF
US
|
$0.11 — |
0
|
$30.60M — | $17.00K — | $0.11 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
dynaCERT
DYFSF
US
|
$0.06 — |
0
|
$30.54M — | $10.00K — | $0.06 — | $0.06 — | $30.54M — | 0 | -$0.02 — | ||
VirTra
VTSI
US
|
$2.69 — |
+1.89
|
$30.45M — | $18.18K — | $2.66 — | $2.86 — | $30.45M — | 0 | -$0.24 — | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
-2.58
|
$30.37M — | $5.00K — | $0.23 — | $0.23 — | $30.37M — | 0 | -$0.02 — | ||
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$30.28M — | $12.00K — | $0.01 — | $0.01 — | $30.28M — | 0 | $0.00 — | ||
Data I/O
DAIO
US
|
$2.91 — |
+2.11
|
$30.25M — | $29.05K — | $2.83 — | $2.93 — | $30.25M — | 0 | -$0.95 — | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $358.00 — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
0
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
CLPS Incorporation
CLPS
US
|
$1.00 — |
-0.5
|
$29.99M — | $5.17K — | $1.00 — | $1.01 — | $29.99M — | 0 | -$0.24 — | ||
|
NXT Energy
NSFDF
US
|
$0.25 — |
0
|
$29.90M — | $17.00K — | $0.25 — | $0.25 — | $29.90M — | 0 | -$0.05 — | ||
Viva Gold
VAUCF
US
|
$0.14 — |
0
|
$29.39M — | $69.01K — | $0.13 — | $0.14 — | $29.39M — | 0 | -$0.01 — | ||
|
China New Energy
CNER
US
|
$0.00 — |
0
|
$29.37M — | $193.30K — | $0.00 — | $0.00 — | $29.37M — | 0 | -$0.02 — | ||
Nova Leap Health
NVLPF
US
|
$0.34 — |
-9.46
|
$29.25M — | $8.00K — | $0.34 — | $0.34 — | $29.25M — | 16.75 | $0.02 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+1.56
|
$29.17M — | $2.50K — | $0.09 — | $0.09 — | $29.17M — | 0 | -$0.04 — | ||
American Pacific Mining
USGDF
US
|
$0.11 — |
+4.56
|
$29.14M — | $116.50K — | $0.10 — | $0.12 — | $29.14M — | 0 | -$0.04 — | ||
Quest Resource
QRHC
US
|
$1.38 — |
-0.72
|
$29.11M — | $14.82K — | $1.36 — | $1.46 — | $29.11M — | 0 | -$0.81 — | ||
Danakali
SBMSF
US
|
$0.08 — |
+5.33
|
$29.10M — | $1.10K — | $0.07 — | $0.07 — | $29.10M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.33 — |
+8.78
|
$29.08M — | $100.00 — | $0.31 — | $0.31 — | $29.08M — | 0 | -$0.02 — | ||
CVD Equipment
CVV
US
|
$4.18 — |
-0.24
|
$29.06M — | $69.44K — | $4.06 — | $4.29 — | $29.06M — | 0 | -$0.57 — | ||
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.05
|
$29.03M — | $9.50K — | $0.19 — | $0.19 — | $29.03M — | 0 | -$0.01 — | ||
IGC Pharma
IGC
US
|
$0.28 — |
-1.76
|
$28.94M — | $232.21K — | $0.28 — | $0.28 — | $28.94M — | 0 | -$0.07 — | ||
PetVivo
PETV
US
|
$0.76 — |
-2.7
|
$28.77M — | $4.70K — | $0.69 — | $0.75 — | $28.77M — | 0 | -$0.34 — | ||
Orecap Invest
ORFDF
US
|
$0.12 — |
-0.99
|
$28.70M — | $5.00 — | $0.12 — | $0.12 — | $28.70M — | 1.28 | $0.09 — | ||
Solstice Gold
SGCPF
US
|
$0.11 — |
0
|
$28.61M — | $10.35K — | $0.10 — | $0.11 — | $28.61M — | 0 | -$0.01 — | ||
Geomega Resources
GOMRF
US
|
$0.17 — |
+6.25
|
$28.41M — | $37.00K — | $0.17 — | $0.17 — | $28.41M — | 0 | $0.00 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-1.9
|
$28.11M — | $22.30K — | $0.15 — | $0.16 — | $28.11M — | 0 | -$0.10 — | ||
Fangdd Network
DUO
US
|
$0.66 — |
+4.27
|
$27.98M — | $66.72K — | $0.62 — | $0.70 — | $27.98M — | 0 | -$0.17 — | ||
Context Therapeutics
CNTX
US
|
$0.30 — |
+1.74
|
$27.95M — | $576.17K — | $0.30 — | $0.31 — | $27.95M — | 0 | -$0.48 — | ||
PetMed Express
PETS
US
|
$1.28 — |
+0.39
|
$27.86M — | $31.21K — | $1.26 — | $1.29 — | $27.86M — | 0 | -$1.38 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.12 — |
+3.48
|
$27.80M — | $6.99K — | $0.12 — | $0.12 — | $27.80M — | 0 | $0.00 — | ||
111
YI
US
|
$3.15 — |
+0.32
|
$27.71M — | $6.24K — | $3.15 — | $3.16 — | $27.71M — | 0.30 | $10.26 — | ||
Evaxion
EVAX
US
|
$3.07 — |
+0.66
|
$27.70M — | $27.85K — | $3.02 — | $3.12 — | $27.70M — | 0 | -$1.00 — | ||
EarthLabs
SPOFF
US
|
$0.20 — |
+4.81
|
$27.65M — | $5.00K — | $0.20 — | $0.20 — | $27.65M — | 1.30 | $0.15 — | ||
Accuray
ARAY
US
|
$0.23 — |
-4.85
|
$27.44M — | $1.72M — | $0.22 — | $0.24 — | $27.44M — | 0 | -$0.40 — | ||
|
Gadsden Properties, Inc.
GADS
US
|
$0.00 — |
0
|
$27.40M — | $7.10K — | $0.00 — | $0.00 — | $27.40M — | 0 | $0.00 — | ||
American Hotel Incm Props REIT
AHOTF
US
|
$0.38 — |
0
|
$27.34M — | $10.00K — | $0.38 — | $0.38 — | $27.34M — | 0 | -$0.74 — | ||
Alset
AEI
US
|
$0.70 — |
+1.43
|
$27.23M — | $9.85K — | $0.68 — | $0.73 — | $27.23M — | 0 | -$1.61 — | ||
Seres Therapeutics
MCRB
US
|
$2.71 — |
+3.04
|
$27.22M — | $79.41K — | $2.58 — | $2.75 — | $27.22M — | 0 | -$2.42 — | ||
Lument Finance Trust
LFT
US
|
$5.17 — |
+8.84
|
$27.18M — | $48.01K — | $4.70 — | $5.23 — | $27.18M — | 0 | -$3.50 — | ||
Sona Nanotech
SNANF
US
|
$0.22 — |
0
|
$27.14M — | $9.00K — | $0.25 — | $0.25 — | $27.14M — | 0 | -$0.02 — | ||
Q-Gold Resources
QGLDF
US
|
$0.14 — |
0
|
$27.13M — | $17.99K — | $0.14 — | $0.14 — | $27.13M — | 0 | -$0.22 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.17 — |
-6.4
|
$27.10M — | $5.50K — | $1.10 — | $1.17 — | $27.10M — | 0 | -$3.25 — | ||
HeartBeam
BEAT
US
|
$0.48 — |
-1.74
|
$27.06M — | $1.47M — | $0.47 — | $0.51 — | $27.06M — | 0 | -$0.50 — | ||
Independence Gold
IEGCF
US
|
$0.10 — |
-6.51
|
$26.90M — | $225.00K — | $0.10 — | $0.11 — | $26.90M — | 0 | -$0.02 — | ||
Immutep
IMMP
US
|
$3.63 — |
-5.47
|
$26.75M — | $22.93K — | $3.55 — | $3.79 — | $26.75M — | 0 | -$7.30 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.09 — |
-7.35
|
$26.74M — | $12.00K — | $0.09 — | $0.10 — | $26.74M — | 0 | -$0.01 — | ||
Zoomd
ZMDTF
US
|
$0.26 — |
+0.76
|
$26.71M — | $3.50K — | $0.26 — | $0.26 — | $26.71M — | 5.29 | $0.05 — | ||
ABVC BioPharma
ABVC
US
|
$1.00 — |
+2.04
|
$26.69M — | $41.46K — | $0.99 — | $1.01 — | $26.69M — | 0 | -$0.30 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.21 — |
0
|
$26.62M — | $61.50K — | $0.19 — | $0.19 — | $26.62M — | 21.00 | $0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.07 — |
+1.45
|
$26.47M — | $23.50K — | $0.07 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
|
Radnostix
INIS
US
|
$0.05 — |
0
|
$26.46M — | $35.00K — | $0.05 — | $0.05 — | $26.46M — | 0 | $0.00 — | ||
Coffee
JVA
US
|
$4.63 — |
+3.81
|
$26.43M — | $55.93K — | $4.30 — | $4.73 — | $26.43M — | 5.38 | $0.86 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
-15.38
|
$26.37M — | $40.00K — | $0.01 — | $0.01 — | $26.37M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.08 — |
0
|
$26.30M — | $20.21K — | $0.08 — | $0.08 — | $26.30M — | 0 | -$0.05 — | ||
Cannabix
BLOZF
US
|
$0.21 — |
-8.19
|
$26.24M — | $81.60K — | $0.21 — | $0.21 — | $26.24M — | 0 | -$0.02 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
0
|
$26.23M — | $5.00K — | $0.09 — | $0.09 — | $26.23M — | 9.11 | $0.01 — | ||
Franklin Wireless
FKWL
US
|
$2.21 — |
0
|
$26.04M — | $13.42K — | $2.20 — | $2.37 — | $26.04M — | 0 | -$0.40 — | ||
Stran
SWAG
US
|
$1.39 — |
-3.14
|
$25.91M — | $3.46K — | $1.38 — | $1.45 — | $25.91M — | 0 | $0.00 — | ||
Future FinTech
FTFT
US
|
$3.20 — |
-4.9
|
$25.85M — | $41.35K — | $3.16 — | $3.37 — | $25.85M — | 0.013 | $235.40 — | ||
Modular Medical
MODD
US
|
$2.72 — |
+2.26
|
$25.83M — | $23.16K — | $2.62 — | $2.77 — | $25.83M — | 0 | -$9.95 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
