Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antero Resources
AR
US
|
$36.40 — |
+1.39
|
$11.19B — | $270.95K — | $35.94 — | $36.50 — | $11.19B — | 10.45 | $3.48 — | ||
CCL Industries
CCDBF
US
|
$65.99 — |
+0.26
|
$11.16B — | $600.00 — | $65.98 — | $65.99 — | $11.16B — | 19.52 | $3.38 — | ||
Swatch
SWGAY
US
|
$10.54 — |
-1.31
|
$11.13B — | $80.00 — | $10.54 — | $10.54 — | $11.13B — | 1054.00 | $0.01 — | ||
U-Haul
UHAL
US
|
$57.23 — |
-0.28
|
$11.13B — | $2.63K — | $57.23 — | $57.70 — | $11.13B — | 408.78 | $0.14 — | ||
Keyera
KEYUF
US
|
$37.80 — |
-0.81
|
$11.09B — | $1.70K — | $36.22 — | $37.80 — | $11.09B — | 34.36 | $1.10 — | ||
Nova
NVMI
US
|
$348.73 — |
-1.21
|
$11.09B — | $33.67K — | $342.69 — | $350.52 — | $11.09B — | 43.59 | $8.00 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.97
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Essential Utilities
WTRG
US
|
$38.88 — |
-0.26
|
$11.03B — | $51.81K — | $38.84 — | $39.04 — | $11.03B — | 19.83 | $1.96 — | ||
Alcoa
AA
US
|
$41.80 — |
-0.95
|
$11.03B — | $349.10K — | $41.50 — | $41.92 — | $11.03B — | 8.69 | $4.81 — | ||
Subaru
FUJHY
US
|
$8.00 — |
0
|
$11.03B — | $7.00K — | $7.96 — | $8.00 — | $11.03B — | 20.51 | $0.39 — | ||
Eiffage
EFGSY
US
|
$22.51 — |
-1.23
|
$11.03B — | $10.43K — | $22.15 — | $22.70 — | $11.03B — | 8.79 | $2.56 — | ||
Repligen
RGEN
US
|
$173.70 — |
-0.1
|
$11.03B — | $68.26K — | $171.73 — | $173.82 — | $11.03B — | 237.94 | $0.73 — | ||
Li Auto
LI
US
|
$11.28 — |
-2.27
|
$11.02B — | $356.42K — | $11.21 — | $11.42 — | $11.02B — | 0 | -$0.65 — | ||
Yara
YARIY
US
|
$21.62 — |
-1.23
|
$11.01B — | $700.00 — | $21.57 — | $21.64 — | $11.01B — | 7.20 | $3.00 — | ||
Akzo Nobel
AKZOY
US
|
$21.37 — |
-0.97
|
$10.99B — | $283.00 — | $21.37 — | $21.41 — | $10.99B — | 14.84 | $1.44 — | ||
Skanska
SKBSY
US
|
$26.52 — |
+1.92
|
$10.98B — | $1.61K — | $26.30 — | $26.52 — | $10.98B — | 15.50 | $1.71 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-0.28
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
First Horizon
FHN
US
|
$23.11 — |
+0.13
|
$10.95B — | $135.96K — | $23.11 — | $23.25 — | $10.95B — | 11.11 | $2.08 — | ||
Marks and Spencer
MAKSY
US
|
$10.56 — |
0
|
$10.92B — | $1.40K — | $10.56 — | $10.56 — | $10.92B — | 32.00 | $0.33 — | ||
ImmunityBio
IBRX
US
|
$10.29 — |
-2.05
|
$10.91B — | $1.70M — | $10.12 — | $10.62 — | $10.91B — | 0 | -$0.96 — | ||
Regal Rexnord
RRX
US
|
$163.60 — |
-0.85
|
$10.89B — | $45.18K — | $162.51 — | $164.05 — | $10.89B — | 33.66 | $4.86 — | ||
Snap
SNAP
US
|
$6.44 — |
+3.29
|
$10.89B — | $6.27M — | $6.27 — | $6.50 — | $10.89B — | 0 | -$0.18 — | ||
WH
WHGLY
US
|
$16.90 — |
+1.56
|
$10.88B — | $3.41K — | $16.83 — | $16.90 — | $10.88B — | 7.01 | $2.41 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$469.95 — |
-0.38
|
$10.86B — | $13.80K — | $464.02 — | $478.85 — | $10.86B — | 0 | -$12.84 — | ||
Globalstar
GSAT
US
|
$83.61 — |
-0.25
|
$10.83B — | $39.58K — | $83.55 — | $83.86 — | $10.83B — | 0 | -$0.48 — | ||
Viavi
VIAV
US
|
$44.02 — |
-3.16
|
$10.83B — | $200.69K — | $43.23 — | $44.69 — | $10.83B — | 0 | -$0.13 — | ||
Saputo
SAPIF
US
|
$27.19 — |
-0.11
|
$10.79B — | $600.00 — | $27.19 — | $27.44 — | $10.79B — | 21.92 | $1.24 — | ||
lululemon athletica
LULU
US
|
$93.17 — |
-1.41
|
$10.79B — | $428.13K — | $92.86 — | $95.16 — | $10.79B — | 7.66 | $12.15 — | ||
New York Times
NYT
US
|
$66.78 — |
+0.69
|
$10.77B — | $150.94K — | $66.37 — | $67.61 — | $10.77B — | 27.82 | $2.40 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.39
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.59 — |
+1.44
|
$10.76B — | $186.68K — | $54.99 — | $55.66 — | $10.76B — | 150.22 | $0.37 — | ||
Littelfuse
LFUS
US
|
$422.02 — |
-1.05
|
$10.72B — | $6.71K — | $418.81 — | $423.01 — | $10.72B — | 0 | -$0.50 — | ||
Astra
PTAIY
US
|
$5.37 — |
-0.74
|
$10.72B — | $1.62K — | $5.35 — | $5.42 — | $10.72B — | 6.10 | $0.88 — | ||
Freedom
FRHC
US
|
$168.03 — |
-0.96
|
$10.72B — | $17.26K — | $167.86 — | $170.70 — | $10.72B — | 66.67 | $2.52 — | ||
Subsea 7
SUBCY
US
|
$35.99 — |
+2.07
|
$10.69B — | $1.00 — | $35.99 — | $35.99 — | $10.69B — | 17.47 | $2.06 — | ||
Allwyn
GOFPY
US
|
$6.92 — |
+2.98
|
$10.67B — | $132.00 — | $6.92 — | $7.17 — | $10.67B — | 12.35 | $0.56 — | ||
AES
AES
US
|
$14.94 — |
-0.03
|
$10.65B — | $638.37K — | $14.93 — | $14.94 — | $10.65B — | 5.59 | $2.67 — | ||
Twist Bioscience
TWST
US
|
$160.53 — |
+0.47
|
$10.64B — | $193.15K — | $158.17 — | $161.80 — | $10.64B — | 0 | -$2.23 — | ||
Bentley Systems
BSY
US
|
$35.22 — |
+0.71
|
$10.64B — | $54.91K — | $35.08 — | $35.54 — | $10.64B — | 38.70 | $0.91 — | ||
Paycom Software
PAYC
US
|
$236.06 — |
+1.63
|
$10.64B — | $30.94K — | $235.38 — | $238.78 — | $10.64B — | 24.97 | $9.45 — | ||
Tele2
TLTZY
US
|
$7.67 — |
-2.79
|
$10.64B — | $8.94K — | $7.67 — | $8.04 — | $10.64B — | 9.96 | $0.77 — | ||
Cognex
CGNX
US
|
$63.18 — |
+0.41
|
$10.63B — | $62.67K — | $62.01 — | $63.35 — | $10.63B — | 60.75 | $1.04 — | ||
IAMGOLD
IAG
US
|
$18.58 — |
-1.27
|
$10.61B — | $141.78K — | $18.49 — | $18.63 — | $10.61B — | 9.38 | $1.98 — | ||
Stifel Financial
SF
US
|
$70.08 — |
-0.34
|
$10.58B — | $23.13K — | $70.08 — | $70.72 — | $10.58B — | 12.51 | $5.60 — | ||
EastGroup Properties
EGP
US
|
$196.69 — |
+0.36
|
$10.58B — | $8.71K — | $195.81 — | $196.72 — | $10.58B — | 34.50 | $5.70 — | ||
BXP
BXP
US
|
$58.39 — |
-1.12
|
$10.56B — | $33.11K — | $58.27 — | $59.04 — | $10.56B — | 31.39 | $1.86 — | ||
Texas Roadhouse
TXRH
US
|
$160.84 — |
-0.41
|
$10.56B — | $48.94K — | $160.47 — | $161.81 — | $10.56B — | 25.73 | $6.25 — | ||
Hut 8
HUT
US
|
$85.65 — |
+1.64
|
$10.56B — | $338.37K — | $82.51 — | $86.90 — | $10.56B — | 0 | -$5.42 — | ||
Suzano
SUZ
US
|
$8.57 — |
+0.71
|
$10.55B — | $2.36M — | $8.47 — | $8.61 — | $10.55B — | 6.85 | $1.25 — | ||
Universal Health Services
UHS
US
|
$178.99 — |
+0.87
|
$10.55B — | $12.07K — | $177.24 — | $179.02 — | $10.55B — | 7.29 | $24.52 — | ||
Bangkok Bank
BKKLY
US
|
$27.62 — |
+1.99
|
$10.54B — | $869.00 — | $27.39 — | $27.91 — | $10.54B — | 8.07 | $3.42 — | ||
Avantor
AVTR
US
|
$15.59 — |
-0.51
|
$10.54B — | $194.37K — | $15.53 — | $15.76 — | $10.54B — | 0 | -$0.84 — | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-3.39
|
$10.54B — | $327.10K — | $1.13 — | $1.18 — | $10.54B — | 10.36 | $0.11 — | ||
Hormel Foods
HRL
US
|
$19.14 — |
-0.26
|
$10.53B — | $380.29K — | $19.12 — | $19.28 — | $10.53B — | 30.87 | $0.62 — | ||
Huntington Ingalls Industries
HII
US
|
$267.30 — |
+0.96
|
$10.53B — | $15.18K — | $265.89 — | $267.69 — | $10.53B — | 15.92 | $16.78 — | ||
Jack Henry & Associates
JKHY
US
|
$150.03 — |
+0.48
|
$10.52B — | $18.41K — | $149.76 — | $151.81 — | $10.52B — | 21.49 | $6.98 — | ||
Service
SCI
US
|
$77.17 — |
+0.32
|
$10.52B — | $13.47K — | $76.93 — | $77.31 — | $10.52B — | 20.20 | $3.82 — | ||
Elastic
ESTC
US
|
$100.17 — |
+1.97
|
$10.52B — | $281.25K — | $99.45 — | $101.39 — | $10.52B — | 28.61 | $3.50 — | ||
Harmony Gold Mining
HMY
US
|
$16.77 — |
-0.68
|
$10.50B — | $263.23K — | $16.61 — | $16.81 — | $10.50B — | 6.11 | $2.74 — | ||
Oscar Health
OSCR
US
|
$33.98 — |
+1.83
|
$10.49B — | $450.41K — | $33.31 — | $34.25 — | $10.49B — | 26.34 | $1.29 — | ||
Knight-Swift Transportation
KNX
US
|
$64.39 — |
-0.09
|
$10.48B — | $150.14K — | $64.11 — | $64.68 — | $10.48B — | 238.48 | $0.27 — | ||
FactSet Research Systems
FDS
US
|
$294.49 — |
+2.54
|
$10.47B — | $23.59K — | $292.40 — | $295.24 — | $10.47B — | 20.21 | $14.57 — | ||
Unicharm
UNICY
US
|
$3.04 — |
-0.98
|
$10.46B — | $2.63K — | $3.03 — | $3.04 — | $10.46B — | 25.33 | $0.12 — | ||
10x Genomics
TXG
US
|
$79.87 — |
-0.97
|
$10.41B — | $211.78K — | $78.70 — | $80.47 — | $10.41B — | 0 | -$0.59 — | ||
Molina Healthcare
MOH
US
|
$198.91 — |
+0.91
|
$10.38B — | $26.48K — | $196.22 — | $201.79 — | $10.38B — | 2210.11 | $0.09 — | ||
Fidelity National Financial
FNF
US
|
$38.71 — |
-0.24
|
$10.38B — | $48.22K — | $38.51 — | $39.01 — | $10.38B — | 13.43 | $2.88 — | ||
Evercore
EVR
US
|
$268.94 — |
-1.07
|
$10.34B — | $16.73K — | $268.94 — | $273.01 — | $10.34B — | 15.14 | $17.76 — | ||
Cooper
COO
US
|
$54.37 — |
0
|
$10.34B — | $67.27K — | $54.10 — | $54.59 — | $10.34B — | 18.68 | $2.91 — | ||
FormFactor
FORM
US
|
$132.59 — |
-5.07
|
$10.34B — | $90.86K — | $131.00 — | $136.86 — | $10.34B — | 91.44 | $1.45 — | ||
Pearson
PSO
US
|
$17.18 — |
+1.18
|
$10.32B — | $77.15K — | $17.16 — | $17.22 — | $10.32B — | 25.63 | $0.67 — | ||
Sanlam
SLLDY
US
|
$9.86 — |
+0.61
|
$10.30B — | $1.49K — | $9.86 — | $9.93 — | $10.30B — | 9.30 | $1.06 — | ||
AGNC Investment
AGNC
US
|
$8.69 — |
+0.23
|
$10.30B — | $2.84M — | $8.57 — | $8.70 — | $10.30B — | 4.43 | $1.96 — | ||
|
Kesko
KKOYY
US
|
$12.90 — |
-0.39
|
$10.28B — | $181.00 — | $12.90 — | $12.97 — | $10.28B — | 21.14 | $0.61 — | ||
Domino's Pizza
DPZ
US
|
$310.06 — |
+0.23
|
$10.26B — | $69.00K — | $309.44 — | $311.80 — | $10.26B — | 17.57 | $17.64 — | ||
Smiths
SMGZY
US
|
$36.74 — |
+1.16
|
$10.24B — | $1.70K — | $36.74 — | $36.77 — | $10.24B — | 55.66 | $0.66 — | ||
PBF Energy
PBF
US
|
$86.35 — |
+2.48
|
$10.24B — | $166.18K — | $85.62 — | $87.78 — | $10.24B — | 7.60 | $11.36 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Quebecor
QBCRF
US
|
$45.73 — |
+0.35
|
$10.22B — | $417.00 — | $45.25 — | $45.73 — | $10.22B — | 15.50 | $2.95 — | ||
Prio
PTRRY
US
|
$12.87 — |
+3.21
|
$10.19B — | $703.00 — | $12.81 — | $12.97 — | $10.19B — | 14.30 | $0.90 — | ||
Antero Midstream
AM
US
|
$21.34 — |
+1.2
|
$10.13B — | $72.41K — | $21.18 — | $21.38 — | $10.13B — | 25.71 | $0.83 — | ||
Globus Medical
GMED
US
|
$75.21 — |
+0.74
|
$10.10B — | $59.56K — | $74.61 — | $75.28 — | $10.10B — | 19.28 | $3.90 — | ||
Ensign
ENSG
US
|
$173.25 — |
+0.84
|
$10.10B — | $12.37K — | $172.92 — | $173.52 — | $10.10B — | 27.15 | $6.38 — | ||
G Mining Ventures
GMINF
US
|
$34.02 — |
-1.1
|
$10.08B — | $300.00 — | $34.01 — | $34.60 — | $10.08B — | 21.66 | $1.57 — | ||
Clorox
CLX
US
|
$83.33 — |
-0.56
|
$10.08B — | $89.70K — | $82.91 — | $83.59 — | $10.08B — | 17.32 | $4.81 — | ||
Donaldson
DCI
US
|
$86.97 — |
+0.04
|
$10.07B — | $11.28K — | $86.66 — | $87.07 — | $10.07B — | 22.58 | $3.85 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Align
ALGN
US
|
$141.69 — |
-0.71
|
$10.07B — | $38.37K — | $141.53 — | $144.11 — | $10.07B — | 24.64 | $5.75 — | ||
Impala Platinum
IMPUY
US
|
$11.20 — |
-0.4
|
$10.05B — | $32.10K — | $11.15 — | $11.46 — | $10.05B — | 5.51 | $2.03 — | ||
Gerdau
GGB
US
|
$5.12 — |
0
|
$10.04B — | $559.47K — | $5.08 — | $5.12 — | $10.04B — | 23.27 | $0.22 — | ||
Affiliated Managers
AMG
US
|
$387.99 — |
+0.21
|
$10.03B — | $6.94K — | $387.88 — | $395.00 — | $10.03B — | 13.59 | $28.54 — | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.95
|
$10.02B — | $789.00 — | $13.88 — | $13.93 — | $10.02B — | 23.52 | $0.59 — | ||
Popular
BPOP
US
|
$156.68 — |
+0.25
|
$9.99B — | $9.94K — | $156.00 — | $157.13 — | $9.99B — | 10.59 | $14.79 — | ||
TMX
TMXXF
US
|
$36.17 — |
-0.33
|
$9.96B — | $100.00 — | $36.17 — | $36.17 — | $9.96B — | 23.03 | $1.57 — | ||
|
BDO Unibank
BDOUY
US
|
$18.65 — |
+4.13
|
$9.95B — | $135.00 — | $18.65 — | $18.65 — | $9.95B — | 6.78 | $2.75 — | ||
AtkinsRéalis
SNCAF
US
|
$61.99 — |
+0.32
|
$9.92B — | $200.00 — | $61.99 — | $61.99 — | $9.92B — | 31.62 | $1.96 — | ||
UMB Financial
UMBF
US
|
$130.45 — |
+0.12
|
$9.91B — | $11.34K — | $130.22 — | $131.07 — | $9.91B — | 10.85 | $12.02 — | ||
Krystal Biotech
KRYS
US
|
$332.56 — |
+0.28
|
$9.84B — | $6.31K — | $329.14 — | $332.96 — | $9.84B — | 41.67 | $7.98 — | ||
Sasol
SSL
US
|
$15.33 — |
+1.39
|
$9.83B — | $120.47K — | $15.26 — | $15.40 — | $9.83B — | 13.81 | $1.11 — | ||
Hensoldt
HAGHY
US
|
$8.50 — |
+1.07
|
$9.82B — | $1.22K — | $8.39 — | $8.49 — | $9.82B — | 70.83 | $0.12 — | ||
Murphy USA
MUSA
US
|
$533.75 — |
+0.82
|
$9.81B — | $20.94K — | $528.22 — | $537.09 — | $9.81B — | 16.29 | $32.76 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
