$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilgrim's Pride  PPC $47.85 —
-2.7
$11.35B — $188.23K — $47.77 — $49.28 — $11.35B — 9.41 $5.08 —
Orkla ASA  ORKLY $11.39 —
+0.09
$11.34B — $55.96K — $11.38 — $11.41 — $11.34B — 18.37 $0.62 —
Redeia Corporación  RDEIY $10.32 —
+1.44
$11.3B — $3.53K — $10.23 — $10.32 — $11.3B — 19.11 $0.54 —
Franklin Resources  BEN $21.45 —
+0.3
$11.27B — $557.97K — $21.26 — $21.48 — $11.27B — 31.08 $0.69 —
Jardine Matheson Holdings Limited  JMHLY $43.57 —
-1.91
$11.23B — $2.48K — $42.7 — $43.57 — $11.23B — 0 -$1.61 —
MakeMyTrip  MMYT $101.86 —
-0.02
$11.18B — $119.09K — $101.8 — $102.49 — $11.18B — 122.71 $0.83 —
Kasikornbank Public Company Limited  KPCPY $18.39 —
-0.41
$11.17B — $348 — $18.39 — $18.39 — $11.17B — 7.44 $2.47 —
Omega Healthcare Investors  OHI $37.47 —
+0.96
$11.15B — $567.04K — $36.92 — $37.54 — $11.15B — 23.27 $1.61 —
Entegris  ENTG $73.59 —
+2.48
$11.14B — $588.25K — $71.49 — $73.59 — $11.14B — 36.07 $2.04 —
Service  SCI $77.94 —
-0.26
$11.1B — $204.13K — $77.82 — $78.3 — $11.1B — 21.53 $3.62 —
Grupo Cibest  CIB $43.79 —
+0.76
$11.09B — $177.15K — $43.45 — $44.27 — $11.09B — 6.84 $6.4 —
ICON Public Limited Company  ICLR $139.5 —
+4.29
$11.09B — $925.63K — $134.15 — $142.99 — $11.09B — 15.19 $9.18 —
Severn Trent  STRNY $36.1 —
+0.52
$11.06B — $2.13K — $35.9 — $36.1 — $11.06B — 35.04 $1.03 —
Kinsale Capital  KNSL $473.77 —
-0.15
$11.04B — $49.29K — $468.2 — $473.77 — $11.04B — 27.30 $17.35 —
Suzano  SUZ $8.9 —
-0.45
$10.99B — $276.01K — $8.88 — $8.96 — $10.99B — 0 -$0.97 —
NICE  NICE $173.72 —
+1.91
$10.99B — $183.1K — $171.67 — $174 — $10.99B — 24.19 $7.18 —
Topicus.com  TOITF $132.23 —
+0.44
$10.98B — $9.17K — $130.5 — $133.04 — $10.98B — 97.94 $1.35 —
nVent Electric  NVT $66.72 —
+0.73
$10.98B — $299.17K — $66.1 — $66.94 — $10.98B — 46.32 $1.44 —
Akamai  AKAM $77.14 —
+0.06
$10.98B — $323.74K — $77 — $77.85 — $10.98B — 25.88 $2.98 —
DT Midstream  DTM $107.98 —
+0.66
$10.97B — $203.28K — $106.97 — $108.2 — $10.97B — 29.42 $3.67 —
Host Hotels & Resorts  HST $15.55 —
-0.77
$10.93B — $2.63M — $15.53 — $15.77 — $10.93B — 16.19 $0.96 —
Roku  ROKU $74.53 —
+2.14
$10.93B — $1.1M — $72.75 — $74.6 — $10.93B — 0 -$0.73 —
Lincoln Electric  LECO $195.68 —
+0.57
$10.92B — $36.4K — $194.29 — $195.84 — $10.92B — 24.12 $8.11 —
BioMarin Pharmaceutical  BMRN $56.92 —
+0.23
$10.92B — $385.78K — $56.52 — $57.57 — $10.92B — 21.08 $2.7 —
U-Haul Holding Company  UHAL $63.06 —
-0.6
$10.88B — $25.35K — $63.06 — $63.72 — $10.88B — 37.31 $1.69 —
Ally Financial  ALLY $35.43 —
-0.69
$10.88B — $3.47M — $35.24 — $35.91 — $10.88B — 59.04 $0.6 —
H World  HTHT $35.41 —
+0.11
$10.87B — $829.87K — $34.92 — $35.67 — $10.87B — 24.76 $1.43 —
James Hardie Industries  JHX $25.28 —
+2.14
$10.87B — $1.52M — $24.8 — $25.35 — $10.87B — 25.79 $0.98 —
Woori Financial  WF $44.22 —
+7.28
$10.84B — $45.02K — $43.18 — $44.72 — $10.84B — 5.54 $7.97 —
China Resources Beer (Holdings) Company  CRHKY $6.69 —
+3.8
$10.84B — $1.99K — $6.57 — $6.73 — $10.84B — 16.30 $0.41 —
Norsk Hydro ASA  NHYKF $5.52 —
-3.58
$10.83B — $4.5K — $5.44 — $5.58 — $10.83B — 11.48 $0.48 —
United Utilities  UUGRY $31.16 —
-0.42
$10.8B — $1.18K — $31.12 — $31.38 — $10.8B — 29.96 $1.04 —
Conagra Brands  CAG $22.61 —
-0.33
$10.79B — $1.16M — $22.56 — $22.81 — $10.79B — 33.24 $0.68 —
Jones Lang LaSalle Incorporated  JLL $227.18 —
+1.01
$10.79B — $72.36K — $225.44 — $228.26 — $10.79B — 20.52 $11.07 —
Pinnacle West Capital  PNW $90.27 —
-0.17
$10.78B — $177.17K — $89.29 — $90.3 — $10.78B — 17.87 $5.05 —
Toray Industries, Inc.  TRYIY $13.73 —
0
$10.76B — $1.68K — $13.72 — $13.74 — $10.76B — 20.19 $0.68 —
Penske Automotive  PAG $162.55 —
-0.56
$10.76B — $43.63K — $160.04 — $163.38 — $10.76B — 11.45 $14.19 —
Molson Coors Beverage Company  TAP $52.99 —
+0.42
$10.73B — $549.16K — $52.39 — $53.27 — $10.73B — 10.66 $4.97 —
Centrica plc  CPYYY $8.85 —
-0.95
$10.73B — $6.1K — $8.84 — $8.92 — $10.73B — 6.50 $1.36 —
Skyworks  SWKS $71.41 —
+0.53
$10.72B — $840.34K — $71.05 — $72.19 — $10.72B — 27.89 $2.56 —
James Hardie Industries  JHIUF $23 —
+28.64
$10.71B — $80.15K — $23 — $23 — $10.71B — 23.46 $0.98 —
Ivanhoe Mines  IVPAF $7.9 —
+1.15
$10.69B — $25.42K — $7.81 — $7.97 — $10.69B — 24.68 $0.32 —
SEI Investments Company  SEIC $85.61 —
+0.75
$10.66B — $333.72K — $85.04 — $85.86 — $10.66B — 18.65 $4.59 —
Moderna  MRNA $27.52 —
-1.04
$10.64B — $3.62M — $27.44 — $28.24 — $10.64B — 0 -$8.73 —
Norsk Hydro ASA  NHYDY $5.42 —
-1.19
$10.64B — $19.09K — $5.37 — $5.48 — $10.64B — 11.28 $0.48 —
Aramark  ARMK $40.49 —
+0.12
$10.61B — $224.02K — $39.81 — $40.67 — $10.61B — 31.14 $1.3 —
Shenzhou  SHZHY $6.95 —
-3.07
$10.57B — $140 — $6.95 — $6.95 — $10.57B — 17.36 $0.4 —
Ascendis Pharma A/S  ASND $174.6 —
+0.11
$10.56B — $238.18K — $168.11 — $177.97 — $10.56B — 0 -$6.59 —
Paylocity Holding  PCTY $191.18 —
+0.24
$10.56B — $81.7K — $189.35 — $191.71 — $10.56B — 47.67 $4.01 —
Valterra Platinum Limited  ANGPY $6.36 —
+0.95
$10.54B — $792.8K — $6.26 — $6.62 — $10.54B — 25.44 $0.25 —
Sanlam  SLLDY $10.1 —
+1.18
$10.54B — $432 — $10.06 — $10.1 — $10.54B — 9.99 $1.01 —
Qantas Airways  QABSY $34.75 —
-1.77
$10.52B — $2.84K — $34.75 — $35.67 — $10.52B — 13.01 $2.67 —
Birkenstock Holding  BIRK $55.98 —
+1.44
$10.51B — $585.46K — $55.07 — $56.15 — $10.51B — 36.58 $1.53 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Essential Utilities  WTRG $37.47 —
-2.62
$10.5B — $1.55M — $37.17 — $37.71 — $10.5B — 16.80 $2.23 —
Toll Brothers  TOL $106.74 —
+1.18
$10.48B — $277.55K — $105.05 — $107.28 — $10.48B — 7.93 $13.45 —
American Financial  AFG $125.42 —
+0.67
$10.47B — $70.38K — $124.1 — $125.87 — $10.47B — 13.18 $9.51 —
Swire Pacific Limited  SWRAY $8.44 —
-0.47
$10.47B — $358 — $8.44 — $8.44 — $10.47B — 21.64 $0.39 —
Centrica  CPYYF $2.15 —
+10.26
$10.43B — $5K — $2.15 — $2.15 — $10.43B — 6.32 $0.34 —
Pearson  PSO $15.03 —
+1.14
$10.43B — $366.08K — $14.97 — $15.14 — $10.43B — 17.68 $0.85 —
Assurant  AIZ $205.52 —
-0.17
$10.42B — $54.36K — $204.72 — $206.22 — $10.42B — 16.03 $12.82 —
ZOZO, Inc.  SRTTY $11.68 —
+0.26
$10.41B — $1.32K — $11.02 — $11.68 — $10.41B — 33.37 $0.35 —
LKQ  LKQ $40.28 —
-0.24
$10.4B — $554.57K — $39.91 — $40.54 — $10.4B — 14.97 $2.69 —
DaVita  DVA $137.55 —
+1.13
$10.4B — $170.13K — $136.05 — $137.72 — $10.4B — 13.64 $10.08 —
Exact Sciences  EXAS $55.09 —
+0.46
$10.39B — $385.15K — $54.6 — $55.9 — $10.39B — 0 -$5.53 —
M3  MTHRY $7.56 —
+1.41
$10.37B — $1.19K — $7.55 — $7.56 — $10.37B — 35.97 $0.21 —
West Japan Railway Company  WJRYY $21.65 —
+0.7
$10.33B — $1.96K — $21.53 — $21.65 — $10.33B — 12.96 $1.67 —
Intertek Group plc  IKTSY $64.77 —
+1.58
$10.32B — $13.93K — $64.65 — $64.8 — $10.32B — 22.48 $2.88 —
TD SYNNEX  SNX $122.8 —
-0.14
$10.31B — $77.47K — $122.71 — $123.7 — $10.31B — 15.34 $8 —
Amdocs  DOX $92.6 —
+0.65
$10.3B — $80.66K — $91.56 — $92.6 — $10.3B — 19.45 $4.76 —
Alstom SA  ALSMY $2.19 —
+0.92
$10.3B — $113.81K — $2.16 — $2.19 — $10.3B — 54.75 $0.04 —
Aurora Innovation  AUR $5.82 —
+0.87
$10.29B — $4.07M — $5.74 — $5.92 — $10.29B — 0 -$0.47 —
Sysmex Corporation  SSMXY $16.33 —
-0.55
$10.29B — $3.09K — $16.33 — $16.34 — $10.29B — 27.21 $0.6 —
Viatris  VTRS $8.76 —
+0.52
$10.28B — $4.41M — $8.67 — $8.8 — $10.28B — 0 -$3.18 —
XP  XP $19.51 —
+0.93
$10.28B — $3.28M — $19.43 — $20.34 — $10.28B — 12.92 $1.51 —
The Campbell's Company  CPB $34.47 —
+0.6
$10.28B — $1.5M — $34.02 — $34.59 — $10.28B — 22.97 $1.5 —
Celsius  CELH $39.84 —
+1.68
$10.27B — $961.48K — $39.16 — $39.84 — $10.27B — 120.72 $0.33 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.41 —
+2.73
$10.26B — $469 — $13.41 — $13.41 — $10.26B — 7.57 $1.77 —
Marks and Spencer Group plc  MAKSY $10.15 —
-1.84
$10.23B — $8.34K — $10.15 — $10.44 — $10.23B — 26.71 $0.38 —
Bunzl plc  BZLFY $15.56 —
-0.69
$10.22B — $54.31K — $15.5 — $15.59 — $10.22B — 15.56 $1 —
Magna  MGA $36.22 —
-0.37
$10.21B — $280.62K — $36.1 — $36.57 — $10.21B — 9.03 $4.01 —
AptarGroup  ATR $154.5 —
-1.1
$10.2B — $69.43K — $154.11 — $156.52 — $10.2B — 28.24 $5.47 —
MonotaRO  MONOY $20.4 —
+0.49
$10.2B — $1.6K — $20.38 — $20.4 — $10.2B — 52.30 $0.39 —
Bunge  BG $75.81 —
-0.66
$10.19B — $230.87K — $75.23 — $76.29 — $10.19B — 9.73 $7.79 —
Stanley Black & Decker, Inc.  SWK $65.76 —
+2.22
$10.17B — $474.4K — $64.11 — $65.84 — $10.17B — 27.86 $2.36 —
First Horizon  FHN $20.05 —
-0.15
$10.17B — $998.32K — $19.95 — $20.16 — $10.17B — 13.92 $1.44 —
Jefferies Financial  JEF $49.29 —
+0.1
$10.17B — $363.41K — $48.81 — $49.58 — $10.17B — 17.35 $2.84 —
Suntory Beverage & Food Limited  STBFY $16.23 —
-0.58
$10.16B — $11.62K — $15.97 — $16.25 — $10.16B — 16.23 $1 —
Klaviyo  KVYO $34.09 —
+0.4
$10.14B — $1.27M — $33.44 — $34.24 — $10.14B — 0 -$0.17 —
Doximity  DOCS $53.94 —
+0.81
$10.13B — $532.81K — $53.45 — $54.28 — $10.13B — 48.59 $1.11 —
Crane  CR $176.06 —
+0.97
$10.12B — $47.63K — $174.87 — $176.43 — $10.12B — 35.78 $4.92 —
CarMax  KMX $66.34 —
+0.14
$10.11B — $613.87K — $65.68 — $66.46 — $10.11B — 20.66 $3.21 —
AB SKF (publ)  SKFRY $22.03 —
+1.24
$10.09B — $1.65K — $22.03 — $22.44 — $10.09B — 15.08 $1.46 —
Wingstop  WING $361.63 —
+4.4
$10.09B — $153.31K — $346.38 — $363.96 — $10.09B — 60.67 $5.96 —
CCL Industries  CCDBF $57.5 —
+0.16
$10.09B — $1 — $57.5 — $57.5 — $10.09B — 16.42 $3.5 —
Raiffeisen Bank International AG  RAIFY $7.67 —
+0.07
$10.08B — $2.38K — $7.67 — $7.67 — $10.08B — 4.94 $1.55 —
Metso Oyj  OUKPY $5.9 —
-1.01
$10.08B — $467 — $5.9 — $6.07 — $10.08B — 17.87 $0.33 —
Procore  PCOR $67.44 —
+0.15
$10.06B — $239.66K — $66.82 — $67.94 — $10.06B — 0 -$0.86 —
Deutsche Lufthansa AG  DLAKY $8.3 —
+2.09
$10.04B — $44.03K — $8.17 — $8.3 — $10.04B — 7.09 $1.17 —
Globe Life  GL $121.65 —
-0.96
$10.04B — $73.19K — $121.44 — $122.97 — $10.04B — 9.90 $12.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin