Sonuç Sayfası 14 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCL Industries
CCDBF
US
|
$66.25 — |
+0.39
|
$11.20B — | $100.00 — | $66.25 — | $66.25 — | $11.20B — | 19.60 | $3.38 — | ||
Snap
SNAP
US
|
$6.58 — |
+5.7
|
$11.14B — | $34.19M — | $6.27 — | $6.63 — | $11.14B — | 0 | -$0.18 — | ||
Swatch
SWGAY
US
|
$10.54 — |
-1.31
|
$11.13B — | $5.88K — | $10.54 — | $10.63 — | $11.13B — | 1054.00 | $0.01 — | ||
Li Auto
LI
US
|
$11.36 — |
-1.6
|
$11.10B — | $1.72M — | $11.21 — | $11.43 — | $11.10B — | 0 | -$0.65 — | ||
HubSpot
HUBS
US
|
$222.47 — |
-2.56
|
$11.09B — | $420.05K — | $221.30 — | $233.71 — | $11.09B — | 79.45 | $2.80 — | ||
Akzo Nobel
AKZOY
US
|
$21.52 — |
-0.28
|
$11.07B — | $3.20K — | $21.37 — | $21.62 — | $11.07B — | 14.94 | $1.44 — | ||
China Gold Intl Resources
JINFF
US
|
$27.89 — |
+1.97
|
$11.06B — | $100.00 — | $27.89 — | $27.89 — | $11.06B — | 14.30 | $1.95 — | ||
Essential Utilities
WTRG
US
|
$38.85 — |
-0.33
|
$11.02B — | $969.92K — | $38.72 — | $39.10 — | $11.02B — | 19.82 | $1.96 — | ||
U-Haul
UHAL
US
|
$56.67 — |
-1.25
|
$11.02B — | $51.07K — | $56.63 — | $57.70 — | $11.02B — | 404.78 | $0.14 — | ||
Alcoa
AA
US
|
$41.73 — |
-1.11
|
$11.01B — | $2.20M — | $41.41 — | $42.05 — | $11.01B — | 8.67 | $4.81 — | ||
Subaru
FUJHY
US
|
$7.98 — |
-0.25
|
$11.00B — | $7.25K — | $7.96 — | $8.00 — | $11.00B — | 20.46 | $0.39 — | ||
Marks and Spencer
MAKSY
US
|
$10.63 — |
+0.66
|
$11.00B — | $7.61K — | $10.56 — | $10.65 — | $11.00B — | 32.21 | $0.33 — | ||
Skanska
SKBSY
US
|
$26.52 — |
-0.02
|
$10.98B — | $1.43K — | $26.52 — | $26.64 — | $10.98B — | 15.50 | $1.71 — | ||
Evonik Industries
EVKIY
US
|
$11.75 — |
-0.28
|
$10.95B — | $7.73K — | $11.75 — | $12.22 — | $10.95B — | 78.33 | $0.15 — | ||
Rambus
RMBS
US
|
$101.26 — |
-5.78
|
$10.95B — | $775.11K — | $101.06 — | $105.35 — | $10.95B — | 46.44 | $2.18 — | ||
First Horizon
FHN
US
|
$23.07 — |
-0.02
|
$10.93B — | $4.74M — | $23.05 — | $23.25 — | $10.93B — | 11.09 | $2.08 — | ||
Eiffage
EFGSY
US
|
$22.30 — |
-0.93
|
$10.93B — | $1.52K — | $22.30 — | $22.43 — | $10.93B — | 8.71 | $2.56 — | ||
lululemon athletica
LULU
US
|
$94.20 — |
-0.31
|
$10.91B — | $2.07M — | $92.86 — | $95.16 — | $10.91B — | 7.75 | $12.15 — | ||
Regal Rexnord
RRX
US
|
$163.26 — |
-1.07
|
$10.87B — | $540.00K — | $162.51 — | $165.18 — | $10.87B — | 33.59 | $4.86 — | ||
Nova
NVMI
US
|
$341.61 — |
-3.23
|
$10.87B — | $149.95K — | $341.24 — | $350.52 — | $10.87B — | 42.70 | $8.00 — | ||
Repligen
RGEN
US
|
$171.05 — |
-1.63
|
$10.86B — | $571.22K — | $169.90 — | $173.82 — | $10.86B — | 234.31 | $0.73 — | ||
Vaxcyte
PCVX
US
|
$69.33 — |
-2.88
|
$10.83B — | $1.43M — | $68.97 — | $72.89 — | $10.83B — | 0 | -$7.62 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$467.84 — |
-0.83
|
$10.81B — | $378.77K — | $460.22 — | $478.85 — | $10.81B — | 0 | -$12.84 — | ||
Saputo
SAPIF
US
|
$27.18 — |
-0.04
|
$10.79B — | $100.00 — | $27.18 — | $27.18 — | $10.79B — | 21.91 | $1.24 — | ||
Globalstar
GSAT
US
|
$83.19 — |
-0.75
|
$10.78B — | $610.42K — | $83.15 — | $83.93 — | $10.78B — | 0 | -$0.48 — | ||
Tele2
TLTZY
US
|
$7.77 — |
+1.3
|
$10.78B — | $27.91K — | $7.66 — | $7.77 — | $10.78B — | 10.09 | $0.77 — | ||
Molina Healthcare
MOH
US
|
$206.28 — |
+4.75
|
$10.77B — | $351.19K — | $196.22 — | $206.91 — | $10.77B — | 2292.00 | $0.09 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.20 — |
+0.39
|
$10.77B — | $886.00 — | $10.17 — | $10.30 — | $10.77B — | 11.99 | $0.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.57 — |
+1.41
|
$10.76B — | $1.49M — | $54.99 — | $55.96 — | $10.76B — | 150.18 | $0.37 — | ||
Yara
YARIY
US
|
$21.05 — |
-2.64
|
$10.72B — | $3.10K — | $21.05 — | $21.05 — | $10.72B — | 7.01 | $3.00 — | ||
Freedom
FRHC
US
|
$168.03 — |
-0.95
|
$10.72B — | $42.16K — | $166.62 — | $170.70 — | $10.72B — | 66.67 | $2.52 — | ||
BXP
BXP
US
|
$59.18 — |
+0.22
|
$10.70B — | $503.08K — | $58.22 — | $59.57 — | $10.70B — | 31.81 | $1.86 — | ||
WH
WHGLY
US
|
$16.61 — |
-1.72
|
$10.70B — | $4.93K — | $16.54 — | $16.62 — | $10.70B — | 6.89 | $2.41 — | ||
New York Times
NYT
US
|
$66.31 — |
-0.02
|
$10.69B — | $1.00M — | $65.90 — | $67.61 — | $10.69B — | 27.62 | $2.40 — | ||
ImmunityBio
IBRX
US
|
$10.06 — |
-4.23
|
$10.67B — | $8.24M — | $10.06 — | $10.62 — | $10.67B — | 0 | -$0.96 — | ||
AES
AES
US
|
$14.96 — |
+0.1
|
$10.67B — | $7.00M — | $14.93 — | $14.97 — | $10.67B — | 5.60 | $2.67 — | ||
Bentley Systems
BSY
US
|
$35.19 — |
+0.61
|
$10.63B — | $800.80K — | $35.04 — | $35.68 — | $10.63B — | 38.66 | $0.91 — | ||
Astra
PTAIY
US
|
$5.32 — |
-1.66
|
$10.62B — | $9.50K — | $5.32 — | $5.42 — | $10.62B — | 6.04 | $0.88 — | ||
Paycom Software
PAYC
US
|
$235.44 — |
+1.39
|
$10.61B — | $225.27K — | $233.78 — | $238.78 — | $10.61B — | 24.91 | $9.45 — | ||
EastGroup Properties
EGP
US
|
$197.17 — |
+0.61
|
$10.60B — | $104.02K — | $195.81 — | $197.63 — | $10.60B — | 34.59 | $5.70 — | ||
Service
SCI
US
|
$77.77 — |
+1.12
|
$10.60B — | $367.12K — | $76.93 — | $77.90 — | $10.60B — | 20.35 | $3.82 — | ||
Bangkok Bank
BKKLY
US
|
$27.75 — |
+0.47
|
$10.59B — | $92.00 — | $27.75 — | $27.75 — | $10.59B — | 8.11 | $3.42 — | ||
Stifel Financial
SF
US
|
$70.05 — |
-0.42
|
$10.58B — | $256.69K — | $69.96 — | $70.72 — | $10.58B — | 12.50 | $5.60 — | ||
Hormel Foods
HRL
US
|
$19.20 — |
+0.08
|
$10.57B — | $3.64M — | $19.06 — | $19.28 — | $10.57B — | 30.97 | $0.62 — | ||
Subsea 7
SUBCY
US
|
$35.58 — |
+0.91
|
$10.57B — | $101.00 — | $35.58 — | $35.99 — | $10.57B — | 17.27 | $2.06 — | ||
Cooper
COO
US
|
$55.55 — |
+2.18
|
$10.56B — | $2.00M — | $54.10 — | $55.73 — | $10.56B — | 19.09 | $2.91 — | ||
IAMGOLD
IAG
US
|
$18.50 — |
-1.62
|
$10.56B — | $887.12K — | $18.47 — | $18.70 — | $10.56B — | 9.34 | $1.98 — | ||
Universal Health Services
UHS
US
|
$178.99 — |
+0.92
|
$10.55B — | $248.33K — | $177.24 — | $181.20 — | $10.55B — | 7.29 | $24.52 — | ||
Allwyn
GOFPY
US
|
$6.84 — |
+1.79
|
$10.55B — | $24.74K — | $6.78 — | $7.17 — | $10.55B — | 12.21 | $0.56 — | ||
Hut 8
HUT
US
|
$85.50 — |
+1.46
|
$10.54B — | $2.37M — | $82.51 — | $86.90 — | $10.54B — | 0 | -$5.42 — | ||
Suzano
SUZ
US
|
$8.55 — |
-0.18
|
$10.54B — | $484.67K — | $8.52 — | $8.61 — | $10.54B — | 6.84 | $1.25 — | ||
Knight-Swift Transportation
KNX
US
|
$64.69 — |
+0.34
|
$10.53B — | $1.08M — | $64.11 — | $65.04 — | $10.53B — | 239.59 | $0.27 — | ||
Littelfuse
LFUS
US
|
$414.49 — |
-2.82
|
$10.53B — | $92.91K — | $413.92 — | $423.65 — | $10.53B — | 0 | -$0.50 — | ||
Avantor
AVTR
US
|
$15.54 — |
-0.8
|
$10.51B — | $3.06M — | $15.39 — | $15.76 — | $10.51B — | 0 | -$0.84 — | ||
Jack Henry & Associates
JKHY
US
|
$149.66 — |
+0.23
|
$10.49B — | $212.63K — | $149.21 — | $151.81 — | $10.49B — | 21.44 | $6.98 — | ||
Fidelity National Financial
FNF
US
|
$39.11 — |
+0.8
|
$10.49B — | $996.02K — | $38.45 — | $39.22 — | $10.49B — | 13.57 | $2.88 — | ||
Unicharm
UNICY
US
|
$3.04 — |
0
|
$10.46B — | $200.00 — | $3.04 — | $3.04 — | $10.46B — | 25.33 | $0.12 — | ||
Evercore
EVR
US
|
$271.66 — |
-0.07
|
$10.45B — | $250.27K — | $268.04 — | $273.01 — | $10.45B — | 15.29 | $17.76 — | ||
Sanlam
SLLDY
US
|
$9.98 — |
+1.22
|
$10.43B — | $16.72K — | $9.87 — | $10.02 — | $10.43B — | 9.41 | $1.06 — | ||
Huntington Ingalls Industries
HII
US
|
$264.60 — |
-0.08
|
$10.43B — | $185.69K — | $264.22 — | $268.41 — | $10.43B — | 15.76 | $16.78 — | ||
Harmony Gold Mining
HMY
US
|
$16.65 — |
-1.36
|
$10.42B — | $1.63M — | $16.56 — | $16.81 — | $10.42B — | 6.07 | $2.74 — | ||
Oscar Health
OSCR
US
|
$33.77 — |
+1.21
|
$10.42B — | $3.80M — | $33.23 — | $34.40 — | $10.42B — | 26.18 | $1.29 — | ||
Texas Roadhouse
TXRH
US
|
$158.51 — |
-1.85
|
$10.40B — | $726.56K — | $158.11 — | $161.81 — | $10.40B — | 25.36 | $6.25 — | ||
|
Kesko
KKOYY
US
|
$13.02 — |
+0.54
|
$10.37B — | $6.11K — | $12.80 — | $13.02 — | $10.37B — | 21.34 | $0.61 — | ||
Domino's Pizza
DPZ
US
|
$313.25 — |
+1.26
|
$10.36B — | $776.86K — | $306.59 — | $315.92 — | $10.36B — | 17.75 | $17.64 — | ||
Cognex
CGNX
US
|
$61.51 — |
-2.24
|
$10.35B — | $628.51K — | $61.51 — | $63.35 — | $10.35B — | 59.14 | $1.04 — | ||
Pearson
PSO
US
|
$17.21 — |
+1.41
|
$10.34B — | $411.92K — | $17.08 — | $17.25 — | $10.34B — | 25.68 | $0.67 — | ||
AGNC Investment
AGNC
US
|
$8.69 — |
+0.27
|
$10.31B — | $21.10M — | $8.57 — | $8.77 — | $10.31B — | 4.43 | $1.96 — | ||
Hensoldt
HAGHY
US
|
$8.92 — |
+6.06
|
$10.30B — | $18.85K — | $8.90 — | $9.00 — | $10.30B — | 74.33 | $0.12 — | ||
FactSet Research Systems
FDS
US
|
$288.95 — |
+0.62
|
$10.28B — | $312.24K — | $287.71 — | $295.24 — | $10.28B — | 19.83 | $14.57 — | ||
Smiths
SMGZY
US
|
$36.76 — |
+1.21
|
$10.25B — | $2.45K — | $36.74 — | $36.84 — | $10.25B — | 55.69 | $0.66 — | ||
Viavi
VIAV
US
|
$41.60 — |
-8.48
|
$10.23B — | $3.34M — | $41.43 — | $44.69 — | $10.23B — | 0 | -$0.13 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Quebecor
QBCRF
US
|
$45.73 — |
+0.35
|
$10.22B — | $417.00 — | $45.25 — | $45.73 — | $10.22B — | 15.50 | $2.95 — | ||
Clorox
CLX
US
|
$84.33 — |
+0.63
|
$10.20B — | $1.04M — | $82.91 — | $84.44 — | $10.20B — | 17.53 | $4.81 — | ||
Globus Medical
GMED
US
|
$75.94 — |
+1.73
|
$10.20B — | $603.15K — | $74.61 — | $76.35 — | $10.20B — | 19.47 | $3.90 — | ||
Ensign
ENSG
US
|
$174.53 — |
+1.59
|
$10.17B — | $82.29K — | $172.92 — | $175.39 — | $10.17B — | 27.35 | $6.38 — | ||
G Mining Ventures
GMINF
US
|
$34.28 — |
-0.35
|
$10.16B — | $1.41K — | $34.01 — | $34.60 — | $10.16B — | 21.83 | $1.57 — | ||
Prio
PTRRY
US
|
$12.81 — |
-0.47
|
$10.15B — | $2.11K — | $12.81 — | $13.08 — | $10.15B — | 14.23 | $0.90 — | ||
Dillard's, Inc.
DDS
US
|
$648.54 — |
+0.98
|
$10.13B — | $100.19K — | $618.64 — | $648.54 — | $10.13B — | 14.86 | $43.64 — | ||
FormFactor
FORM
US
|
$129.92 — |
-6.98
|
$10.13B — | $770.30K — | $129.61 — | $136.86 — | $10.13B — | 89.59 | $1.45 — | ||
Gerdau
GGB
US
|
$5.16 — |
+0.78
|
$10.12B — | $5.52M — | $5.08 — | $5.18 — | $10.12B — | 23.45 | $0.22 — | ||
Elastic
ESTC
US
|
$96.17 — |
-2.09
|
$10.10B — | $873.79K — | $96.17 — | $101.39 — | $10.10B — | 27.47 | $3.50 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Antero Midstream
AM
US
|
$21.17 — |
+0.38
|
$10.05B — | $895.63K — | $21.07 — | $21.38 — | $10.05B — | 25.50 | $0.83 — | ||
Donaldson
DCI
US
|
$86.65 — |
-0.32
|
$10.04B — | $204.46K — | $86.65 — | $87.86 — | $10.04B — | 22.50 | $3.85 — | ||
Align
ALGN
US
|
$141.13 — |
-1.11
|
$10.03B — | $514.59K — | $140.94 — | $144.11 — | $10.03B — | 24.54 | $5.75 — | ||
Brenntag
BNTGY
US
|
$13.88 — |
+0.95
|
$10.02B — | $789.00 — | $13.88 — | $13.93 — | $10.02B — | 23.52 | $0.59 — | ||
Popular
BPOP
US
|
$157.10 — |
+0.52
|
$10.02B — | $151.20K — | $156.00 — | $157.90 — | $10.02B — | 10.62 | $14.79 — | ||
PBF Energy
PBF
US
|
$84.51 — |
+0.28
|
$10.02B — | $994.45K — | $84.35 — | $87.78 — | $10.02B — | 7.43 | $11.36 — | ||
Impala Platinum
IMPUY
US
|
$11.15 — |
-0.84
|
$10.01B — | $61.58K — | $11.08 — | $11.46 — | $10.01B — | 5.49 | $2.03 — | ||
UMB Financial
UMBF
US
|
$131.72 — |
+1.09
|
$10.00B — | $350.16K — | $130.22 — | $131.98 — | $10.00B — | 10.95 | $12.02 — | ||
TMX
TMXXF
US
|
$36.17 — |
-0.33
|
$9.96B — | $100.00 — | $36.17 — | $36.17 — | $9.96B — | 23.03 | $1.57 — | ||
Twist Bioscience
TWST
US
|
$149.84 — |
-6.22
|
$9.93B — | $1.61M — | $147.55 — | $161.80 — | $9.93B — | 0 | -$2.23 — | ||
Affiliated Managers
AMG
US
|
$382.86 — |
-1.14
|
$9.90B — | $95.28K — | $382.82 — | $395.00 — | $9.90B — | 13.41 | $28.54 — | ||
AtkinsRéalis
SNCAF
US
|
$61.85 — |
+0.1
|
$9.90B — | $400.00 — | $61.85 — | $62.00 — | $9.90B — | 31.55 | $1.96 — | ||
Krystal Biotech
KRYS
US
|
$333.18 — |
+0.47
|
$9.86B — | $101.08K — | $328.53 — | $333.71 — | $9.86B — | 41.75 | $7.98 — | ||
|
Mitsui Kinzoku
MMSMY
US
|
$17.23 — |
+1.38
|
$9.86B — | $1.20K — | $16.84 — | $17.24 — | $9.86B — | 13.36 | $1.29 — | ||
Glaukos
GKOS
US
|
$166.66 — |
+0.58
|
$9.83B — | $496.65K — | $162.97 — | $171.16 — | $9.83B — | 0 | -$3.26 — | ||
Sasol
SSL
US
|
$15.32 — |
+1.42
|
$9.82B — | $614.49K — | $15.22 — | $15.40 — | $9.82B — | 13.80 | $1.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
