结果页面 14，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Avery Dennison AVY	$156.33 —	+2.17	$11.96B —	$44.68K —	$153.71 —	$156.33 —	$11.96B —	17.62	$8.87 —
Ivanhoe Mines IVPAF	$8.38 —	+0.96	$11.95B —	$1.37K —	$8.37 —	$8.50 —	$11.95B —	93.11	$0.09 —
The J. M. Smucker Company SJM	$112.05 —	+10.11	$11.95B —	$920.43K —	$105.50 —	$112.49 —	$11.95B —	0	-$11.77 —
Planet Labs PBC PL	$33.51 —	+2.34	$11.94B —	$3.12M —	$32.76 —	$34.37 —	$11.94B —	0	-$1.16 —
Erie Indemnity Company ERIE	$228.02 —	+1.91	$11.92B —	$7.39K —	$223.74 —	$228.02 —	$11.92B —	20.86	$10.93 —
BXP BXP	$66.84 —	+3.65	$11.92B —	$206.14K —	$65.05 —	$67.02 —	$11.92B —	33.59	$1.99 —
Prada S.p.A. PRDSY	$9.26 —	-1.49	$11.91B —	$800.00 —	$9.26 —	$9.26 —	$11.91B —	12.02	$0.77 —
AB SKF (publ) SKFRY	$26.14 —	+1.24	$11.90B —	$178.00 —	$26.14 —	$26.14 —	$11.90B —	29.70	$0.88 —
SPX SPXC	$237.19 —	+3.15	$11.89B —	$29.10K —	$233.51 —	$239.58 —	$11.89B —	45.50	$5.22 —
Hasbro HAS	$83.95 —	+0.5	$11.88B —	$86.59K —	$83.54 —	$84.28 —	$11.88B —	0	-$1.61 —
Applied Industrial AIT	$321.26 —	+2.18	$11.87B —	$31.09K —	$318.24 —	$324.32 —	$11.87B —	30.42	$10.56 —
ICON Public Limited Company ICLR	$155.05 —	+1.85	$11.87B —	$91.45K —	$151.71 —	$156.09 —	$11.87B —	53.65	$2.89 —
Saputo SAPIF	$29.64 —	-4.23	$11.87B —	$101.00 —	$29.64 —	$29.77 —	$11.87B —	24.69	$1.20 —
Equitable EQH	$42.10 —	+1.92	$11.85B —	$138.82K —	$41.94 —	$42.23 —	$11.85B —	0	-$2.85 —
The Clorox Company CLX	$97.72 —	+2.69	$11.81B —	$251.49K —	$95.75 —	$97.72 —	$11.81B —	15.87	$6.15 —
Webster Financial WBS	$72.84 —	+0.68	$11.80B —	$475.17K —	$72.78 —	$72.98 —	$11.80B —	11.94	$6.10 —
First Horizon FHN	$24.86 —	+2.37	$11.80B —	$337.78K —	$24.41 —	$24.88 —	$11.80B —	12.48	$1.99 —
CNA Financial CNA	$43.57 —	+0.62	$11.79B —	$6.46K —	$43.42 —	$43.57 —	$11.79B —	9.74	$4.47 —
AGNC Inv AGNC	$10.22 —	+1.09	$11.73B —	$1.74M —	$10.18 —	$10.25 —	$11.73B —	7.98	$1.28 —
Centrica plc CPYYY	$10.33 —	-0.29	$11.70B —	$5.73K —	$10.30 —	$10.42 —	$11.70B —	0	-$0.08 —
Huntington Ingalls Industries HII	$296.34 —	+1.4	$11.68B —	$14.36K —	$293.05 —	$296.98 —	$11.68B —	19.24	$15.40 —
BJ's Wholesale Club BJ	$91.33 —	-0.3	$11.66B —	$126.24K —	$91.00 —	$92.04 —	$11.66B —	20.99	$4.35 —
SBI SBHGF	$18.02 —	+0.67	$11.65B —	$1.16K —	$17.88 —	$18.02 —	$11.65B —	4.62	$3.90 —
Computershare CMSQF	$20.12 —	-18.38	$11.64B —	$557.00 —	$20.12 —	$20.12 —	$11.64B —	19.72	$1.02 —
Virtu Financial VIRT	$54.02 —	+1.9	$11.62B —	$25.69K —	$53.08 —	$54.02 —	$11.62B —	8.94	$6.04 —
Penske Automotive PAG	$176.75 —	+2.47	$11.62B —	$23.34K —	$176.40 —	$178.70 —	$11.62B —	12.78	$13.83 —
Skyworks SWKS	$77.06 —	+2.24	$11.59B —	$229.87K —	$74.66 —	$77.06 —	$11.59B —	32.10	$2.40 —
Crane CR	$199.74 —	+3.63	$11.55B —	$43.10K —	$195.33 —	$200.56 —	$11.55B —	36.69	$5.45 —
U-Haul Holding Company UHAL	$60.98 —	+2.35	$11.54B —	$31.34K —	$60.00 —	$60.95 —	$11.54B —	253.00	$0.24 —
Indra Sistemas ISMAY	$32.90 —	+1.11	$11.52B —	$600.00 —	$32.90 —	$32.90 —	$11.52B —	22.22	$1.48 —
CACI CACI	$519.46 —	+0.06	$11.48B —	$10.71K —	$519.19 —	$525.44 —	$11.48B —	21.42	$24.24 —
TopBuild BLD	$409.68 —	+2.67	$11.46B —	$127.78K —	$401.21 —	$409.62 —	$11.46B —	22.86	$17.80 —
Deutsche Lufthansa AG DLAKY	$9.55 —	-1.85	$11.45B —	$901.00 —	$9.55 —	$9.74 —	$11.45B —	6.36	$1.50 —
Wynn Resorts WYNN	$109.68 —	+4.63	$11.38B —	$318.10K —	$105.01 —	$109.92 —	$11.38B —	31.42	$3.49 —
Zebra ZBRA	$237.43 —	+1.88	$11.35B —	$74.37K —	$232.31 —	$239.08 —	$11.35B —	28.81	$8.27 —
Arrow Electronics ARW	$221.41 —	+0.81	$11.32B —	$48.42K —	$219.81 —	$225.00 —	$11.32B —	15.84	$13.97 —
Subaru Corporation FUJHY	$7.90 —	+0.77	$11.30B —	$87.00 —	$7.90 —	$7.90 —	$11.30B —	20.25	$0.39 —
Akzo Nobel N.V. AKZOY	$21.95 —	+1.48	$11.28B —	$62.00 —	$21.95 —	$21.95 —	$11.28B —	15.79	$1.39 —
Camden Property Trust CPT	$113.75 —	+0.66	$11.27B —	$68.54K —	$112.83 —	$113.84 —	$11.27B —	31.77	$3.58 —
AAON AAON	$137.56 —	+4.17	$11.27B —	$92.28K —	$134.00 —	$138.66 —	$11.27B —	96.19	$1.43 —
Intertek Group plc IKTSY	$72.72 —	+1.62	$11.18B —	$200.00 —	$72.72 —	$73.07 —	$11.18B —	25.25	$2.88 —
Porsche Automobil Holding SE POAHY	$3.56 —	+1.14	$11.13B —	$1.00 —	$3.56 —	$3.56 —	$11.13B —	3.35	$1.06 —
Scentre Group STGPF	$2.00 —	-29.82	$11.11B —	$13.00 —	$2.00 —	$2.00 —	$11.11B —	8.33	$0.24 —
BioMarin Pharmaceutical BMRN	$57.39 —	+1.49	$11.09B —	$137.70K —	$56.94 —	$57.60 —	$11.09B —	41.28	$1.39 —
Summit Therapeutics SMMT	$14.29 —	+1.28	$11.09B —	$848.57K —	$14.23 —	$14.68 —	$11.09B —	0	-$1.59 —
Powell Industries POWL	$304.26 —	+3.63	$11.08B —	$70.60K —	$295.40 —	$309.75 —	$11.08B —	59.19	$5.14 —
Bunzl plc BZLFY	$17.24 —	+2.99	$11.07B —	$100.00 —	$17.24 —	$17.24 —	$11.07B —	18.34	$0.94 —
GoDaddy GDDY	$83.44 —	+3.39	$11.05B —	$120.52K —	$79.52 —	$83.44 —	$11.05B —	13.22	$6.31 —
Westlake WLK	$86.22 —	+1.19	$11.05B —	$18.87K —	$84.77 —	$86.48 —	$11.05B —	0	-$12.69 —
NEXON NEXOY	$13.97 —	+1.09	$11.04B —	$237.00 —	$13.97 —	$14.14 —	$11.04B —	19.67	$0.71 —
Stifel Financial SF	$71.93 —	+2.3	$11.03B —	$22.27K —	$70.50 —	$72.02 —	$11.03B —	14.02	$5.13 —
Globus Medical GMED	$81.28 —	+3.81	$11.03B —	$58.39K —	$78.73 —	$81.41 —	$11.03B —	18.99	$4.28 —
Kratos Defense & Security KTOS	$58.83 —	+1.91	$11.03B —	$285.01K —	$57.73 —	$59.29 —	$11.03B —	346.05	$0.17 —
Gildan Activewear GIL	$59.51 —	+4.44	$11.02B —	$41.40K —	$57.76 —	$59.55 —	$11.02B —	34.80	$1.71 —
Texas Roadhouse TXRH	$167.23 —	-0.33	$10.99B —	$49.71K —	$166.39 —	$169.25 —	$10.99B —	26.62	$6.28 —
Allegion ALLE	$130.72 —	+2.42	$10.97B —	$67.13K —	$127.36 —	$130.82 —	$10.97B —	17.41	$7.33 —
Madrigal Pharmaceuticals MDGL	$474.44 —	+1.53	$10.94B —	$17.28K —	$471.88 —	$480.50 —	$10.94B —	0	-$13.49 —
American Financial AFG	$131.31 —	+0.18	$10.91B —	$9.78K —	$130.31 —	$131.40 —	$10.91B —	12.48	$10.52 —
Antero Resources AR	$34.92 —	-1.68	$10.82B —	$271.95K —	$34.90 —	$35.47 —	$10.82B —	11.30	$3.09 —
Insulet PODD	$155.72 —	+2.78	$10.79B —	$60.13K —	$149.17 —	$155.72 —	$10.79B —	36.46	$4.27 —
EastGroup Properties EGP	$200.36 —	+1.49	$10.77B —	$42.51K —	$198.29 —	$201.11 —	$10.77B —	36.36	$5.51 —
BDO Unibank BDOUY	$20.13 —	+1.16	$10.74B —	$5.43K —	$19.77 —	$20.35 —	$10.74B —	7.62	$2.64 —
Sanlam SLLDY	$10.27 —	+0.98	$10.73B —	$2.39K —	$10.24 —	$10.35 —	$10.73B —	11.28	$0.91 —
YASKAWA Electric Corporation YASKY	$82.70 —	+1.25	$10.72B —	$1.62K —	$82.30 —	$82.92 —	$10.72B —	48.93	$1.69 —
Gartner IT	$160.12 —	-0.1	$10.72B —	$86.56K —	$155.76 —	$160.72 —	$10.72B —	15.82	$10.12 —
Federal Realty Investment Trust FRT	$123.31 —	+1.01	$10.72B —	$77.61K —	$122.62 —	$123.47 —	$10.72B —	21.33	$5.78 —
Watts Water WTS	$319.69 —	+1.33	$10.66B —	$43.96K —	$319.02 —	$322.96 —	$10.66B —	29.23	$10.92 —
Guidewire Software GWRE	$128.04 —	+0.75	$10.66B —	$171.39K —	$123.50 —	$129.17 —	$10.66B —	68.83	$1.86 —
Ryder System R	$274.83 —	+1.44	$10.65B —	$34.77K —	$271.12 —	$276.69 —	$10.65B —	22.88	$12.03 —
Five Below FIVE	$192.59 —	+3.27	$10.65B —	$146.04K —	$185.25 —	$193.18 —	$10.65B —	24.28	$7.93 —
Cognex CGNX	$63.88 —	+2.4	$10.63B —	$91.63K —	$62.49 —	$63.89 —	$10.63B —	75.15	$0.85 —
Mowi ASA MHGVY	$20.02 —	+1.62	$10.62B —	$109.00 —	$20.02 —	$20.02 —	$10.62B —	10.70	$1.87 —
HubSpot HUBS	$207.02 —	-0.55	$10.60B —	$182.33K —	$200.94 —	$208.69 —	$10.60B —	109.53	$1.89 —
Wintrust Financial WTFC	$156.74 —	+3.39	$10.57B —	$36.53K —	$152.87 —	$156.99 —	$10.57B —	13.13	$11.93 —
Skanska AB (publ) SKBSY	$25.48 —	-0.93	$10.55B —	$685.00 —	$25.47 —	$25.53 —	$10.55B —	17.33	$1.47 —
Hudbay Minerals HBM	$26.34 —	+0.91	$10.54B —	$732.58K —	$25.95 —	$26.79 —	$10.54B —	15.89	$1.67 —
Valmont Industries VMI	$544.41 —	+1.64	$10.54B —	$10.74K —	$537.51 —	$546.10 —	$10.54B —	30.15	$18.00 —
Crown CCK	$94.23 —	+2.38	$10.53B —	$35.66K —	$92.75 —	$94.23 —	$10.53B —	14.98	$6.29 —
Globalstar GSAT	$81.45 —	+0.33	$10.52B —	$191.25K —	$81.58 —	$82.00 —	$10.52B —	0	-$0.15 —
Domino's Pizza DPZ	$316.02 —	+0.8	$10.51B —	$29.01K —	$312.21 —	$316.86 —	$10.51B —	18.19	$17.37 —
The Sage SGPYY	$46.50 —	-1.04	$10.47B —	$7.90K —	$45.70 —	$46.59 —	$10.47B —	21.93	$2.12 —
The AES AES	$14.68 —	-0.22	$10.47B —	$1.43M —	$14.68 —	$14.72 —	$10.47B —	7.64	$1.92 —
Subsea 7 S.A. SUBCY	$35.20 —	+0.28	$10.45B —	$805.00 —	$35.20 —	$35.45 —	$10.45B —	21.20	$1.66 —
Molina Healthcare MOH	$200.41 —	+0.9	$10.44B —	$125.27K —	$198.90 —	$202.88 —	$10.44B —	53.73	$3.73 —
Hensoldt AG HAGHY	$9.04 —	+0.78	$10.44B —	$8.11K —	$9.03 —	$9.11 —	$10.44B —	75.33	$0.12 —
PT Astra International Tbk PTAIY	$5.21 —	+0.97	$10.44B —	$2.89K —	$5.17 —	$5.21 —	$10.44B —	6.05	$0.86 —
Essential Utilities WTRG	$36.67 —	+0.07	$10.40B —	$55.14K —	$36.53 —	$36.77 —	$10.40B —	18.71	$1.96 —
Impala Platinum Holdings Limited IMPUY	$11.57 —	+2.39	$10.39B —	$6.80K —	$11.57 —	$11.62 —	$10.39B —	21.03	$0.55 —
Arrowhead Pharmaceuticals ARWR	$73.75 —	-0.15	$10.39B —	$72.89K —	$73.05 —	$76.20 —	$10.39B —	0	-$2.27 —
JFrog FROG	$85.51 —	-0.19	$10.36B —	$153.78K —	$83.16 —	$85.84 —	$10.36B —	0	-$0.53 —
TIM TIMB	$21.66 —	+1.64	$10.35B —	$14.07K —	$21.55 —	$21.74 —	$10.35B —	12.52	$1.73 —
Core & Main CNM	$52.97 —	+1.51	$10.34B —	$216.27K —	$52.12 —	$53.16 —	$10.34B —	22.99	$2.31 —
MP Materials MP	$58.08 —	+0.83	$10.34B —	$649.60K —	$56.90 —	$58.62 —	$10.34B —	0	-$0.40 —
Unicharm UNCHF	$6.00 —	+2.83	$10.32B —	$382.00 —	$6.00 —	$6.00 —	$10.32B —	27.27	$0.22 —
Regencell Bioscience Holdings Limited RGC	$21.35 —	-2.81	$10.28B —	$23.94K —	$20.66 —	$21.91 —	$10.28B —	0	-$0.01 —
Advanced Drainage Systems WMS	$134.20 —	+2.83	$10.26B —	$306.79K —	$132.28 —	$135.52 —	$10.26B —	24.53	$5.46 —
Rakuten Group, Inc. RKUNY	$4.71 —	0	$10.24B —	$621.00 —	$4.71 —	$4.71 —	$10.24B —	0	-$0.51 —
Cipher Digital CIFR	$24.98 —	+2.82	$10.22B —	$4.09M —	$24.76 —	$25.58 —	$10.22B —	0	-$2.32 —
Encompass Health EHC	$102.98 —	+1.83	$10.22B —	$22.63K —	$102.26 —	$103.92 —	$10.22B —	17.63	$5.84 —
FormFactor FORM	$131.04 —	+5.46	$10.22B —	$223.53K —	$127.00 —	$132.50 —	$10.22B —	150.62	$0.87 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}