结果页面 14，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Deckers Outdoor DECK	$79.53 —	-1.96	$11.59B —	$1.52M —	$79.17 —	$80.25 —	$11.59B —	11.81	$6.73 —
Plains All American Pipeline, L.P PAA	$16.44 —	+0.86	$11.56B —	$1.04M —	$16.15 —	$16.45 —	$11.56B —	25.29	$0.65 —
Symrise AG SYIEY	$20.44 —	-0.44	$11.56B —	$20.16K —	$20.36 —	$20.5 —	$11.56B —	19.46	$1.05 —
Evercore EVR	$298.78 —	-0.48	$11.53B —	$386.68K —	$293.06 —	$304.14 —	$11.53B —	23.75	$12.58 —
Federal Home Loan Mortgage Corporation FMCKN	$14.35 —	0	$11.52B —	$50 —	$14.35 —	$14.35 —	$11.52B —	211.02	$0.07 —
Mowi ASA MHGVY	$21.83 —	-0.86	$11.51B —	$100 —	$21.69 —	$21.69 —	$11.51B —	29.10	$0.75 —
James Hardie Industries JHX	$19.88 —	-2.81	$11.51B —	$1.96M —	$19.87 —	$20.4 —	$11.51B —	25.81	$0.77 —
Alstom SA ALSMY	$2.38 —	-0.83	$11.43B —	$1.49K —	$2.38 —	$2.38 —	$11.43B —	59.50	$0.04 —
Kirin Holdings Company, Limited KNBWY	$14.1 —	-0.07	$11.42B —	$14 —	$14.12 —	$14.12 —	$11.42B —	32.79	$0.43 —
Federal Home Loan Mortgage Corporation FMCKO	$14.4 —	0	$11.41B —	$2K —	$14.3 —	$14.4 —	$11.41B —	211.76	$0.07 —
Service SCI	$81.31 —	-0.15	$11.4B —	$350.51K —	$81.28 —	$82.31 —	$11.4B —	21.91	$3.71 —
Coca-Cola Consolidated COKE	$132.58 —	+1.23	$11.33B —	$191.14K —	$131 —	$133.25 —	$11.33B —	18.88	$7.02 —
Crown CCK	$98.1 —	+0.91	$11.32B —	$761.49K —	$96.82 —	$98.96 —	$11.32B —	12.17	$8.06 —
Suzano SUZ	$9.12 —	+0.77	$11.31B —	$1.04M —	$9.11 —	$9.24 —	$11.31B —	7.66	$1.19 —
CSPC Pharmaceutical CHJTF	$0.9799 —	0	$11.3B —	$1.76K —	$1.1 —	$1.1 —	$11.3B —	19.60	$0.05 —
Akzo Nobel N.V. AKZOY	$21.5 —	-1.33	$11.25B —	$1.93K —	$21.26 —	$21.52 —	$11.25B —	165.38	$0.13 —
AtkinsRéalis SNCAF	$67.57 —	-3.08	$11.22B —	$600 —	$67.57 —	$68.52 —	$11.22B —	6.50	$10.39 —
Elanco Animal Health Incorporated ELAN	$22.59 —	-1.16	$11.22B —	$6.01M —	$22.15 —	$22.84 —	$11.22B —	25.66	$0.88 —
DT Midstream DTM	$110.01 —	-2.02	$11.19B —	$462.67K —	$109.13 —	$111.18 —	$11.19B —	27.85	$3.95 —
Renault SA RNLSY	$7.69 —	-2.66	$11.15B —	$11.43K —	$7.68 —	$7.69 —	$11.15B —	0	-$9.89 —
Daiwa Securities Group Inc. DSEEY	$8.02 —	+3.08	$11.13B —	$1.1K —	$7.44 —	$7.51 —	$11.13B —	11.45	$0.7 —
Unicharm Corporation UNICY	$3.18 —	+3.58	$11.13B —	$500 —	$3.18 —	$3.18 —	$11.13B —	21.19	$0.15 —
Host Hotels & Resorts HST	$15.95 —	-1.12	$11.11B —	$6.07M —	$15.89 —	$16.21 —	$11.11B —	16.96	$0.94 —
Skanska AB (publ) SKBSY	$27.25 —	-2.15	$11.1B —	$37 —	$27.22 —	$27.25 —	$11.1B —	17.35	$1.57 —
Clean Harbors CLH	$207.1 —	-0.77	$11.07B —	$189.62K —	$205.84 —	$208.52 —	$11.07B —	28.76	$7.2 —
Tele2 AB (publ) TLTZY	$7.85 —	-1.17	$11.05B —	$941 —	$7.87 —	$7.87 —	$11.05B —	23.77	$0.33 —
Jefferies Financial JEF	$53.57 —	+1.25	$11.05B —	$675.15K —	$51.85 —	$53.86 —	$11.05B —	18.60	$2.88 —
The J. M. Smucker Company SJM	$103.54 —	-0.1	$11.05B —	$368.22K —	$102.74 —	$104.42 —	$11.05B —	0	-$13.72 —
Severn Trent STRNY	$36.68 —	+0.08	$11.04B —	$34 —	$36.67 —	$36.68 —	$11.04B —	36.67	$1 —
Lumen LUMN	$10.73 —	-9.34	$11B —	$21.38M —	$10.71 —	$11.45 —	$11B —	0	-$1.67 —
CSPC Pharmaceutical CSPCY	$3.77 —	-3.33	$10.98B —	$4.74K —	$3.7 —	$3.77 —	$10.98B —	19.84	$0.19 —
Jack Henry & Associates JKHY	$151.14 —	+0.34	$10.98B —	$398.19K —	$150.29 —	$152.29 —	$10.98B —	24.22	$6.24 —
Acuity AYI	$358.47 —	-1.96	$10.97B —	$66.02K —	$357.35 —	$363.3 —	$10.97B —	28.58	$12.54 —
Revolution Medicines RVMD	$58.61 —	-1.21	$10.96B —	$856.88K —	$57.74 —	$59.68 —	$10.96B —	0	-$4.52 —
TIM TIMB	$22.75 —	+0.66	$10.94B —	$209.13K —	$22.52 —	$22.92 —	$10.94B —	16.36	$1.39 —
Essential Utilities WTRG	$38.61 —	+1.38	$10.92B —	$1.2M —	$38.15 —	$38.74 —	$10.92B —	16.56	$2.33 —
Sanlam SLLDY	$10.43 —	-0.29	$10.89B —	$314 —	$10.32 —	$10.44 —	$10.89B —	9.74	$1.07 —
China Resources Beer (Holdings) Company CRHKY	$6.71 —	-2.19	$10.88B —	$33 —	$6.71 —	$6.87 —	$10.88B —	13.41	$0.5 —
The Ensign ENSG	$188.62 —	+2.58	$10.88B —	$347.52K —	$184.82 —	$193.84 —	$10.88B —	34.17	$5.52 —
AGNC Inv AGNC	$10.14 —	+0.91	$10.88B —	$16.97M —	$9.95 —	$10.2 —	$10.88B —	15.13	$0.67 —
Smiths Group plc SMGZY	$33.56 —	-1.29	$10.87B —	$2.71K —	$33.56 —	$33.73 —	$10.87B —	31.66	$1.06 —
American Financial AFG	$130.29 —	-0.07	$10.87B —	$180.66K —	$130.02 —	$131.26 —	$10.87B —	14.30	$9.11 —
Rambus RMBS	$100.92 —	-4.58	$10.86B —	$478.34K —	$100.61 —	$103.74 —	$10.86B —	48.05	$2.1 —
Crane CR	$188.28 —	-2.26	$10.84B —	$87.55K —	$187.71 —	$190.81 —	$10.84B —	34.42	$5.47 —
Federal Home Loan Mortgage Corporation FMCKJ	$15.86 —	-0.25	$10.83B —	$29.49K —	$15.76 —	$15.9 —	$10.83B —	233.23	$0.07 —
Luckin Coffee LKNCY	$38.04 —	-3.35	$10.79B —	$536.51K —	$38.02 —	$39.42 —	$10.79B —	22.11	$1.72 —
Unicharm UNCHF	$5.8 —	-8.24	$10.78B —	$293 —	$6.45 —	$6.6 —	$10.78B —	18.70	$0.31 —
United Utilities UUGRY	$31.3 —	-0.1	$10.77B —	$2.02K —	$31.27 —	$31.3 —	$10.77B —	30.68	$1.02 —
Capcom Co., Ltd. CCOEY	$12.79 —	-2.44	$10.77B —	$6.68K —	$12.77 —	$12.85 —	$10.77B —	27.21	$0.47 —
MACOM Technology MTSI	$144.58 —	-3.74	$10.77B —	$320.51K —	$144.33 —	$148.07 —	$10.77B —	0	-$0.96 —
Skyworks SWKS	$72.37 —	-5.46	$10.76B —	$1M —	$72.12 —	$75.75 —	$10.76B —	28.83	$2.51 —
Centrica plc CPYYY	$9.32 —	-2.2	$10.76B —	$132 —	$9.3 —	$9.38 —	$10.76B —	0	-$0.24 —
Swire Pacific Limited SWRAY	$8.3 —	+1.22	$10.75B —	$18 —	$8.29 —	$8.29 —	$10.75B —	69.16	$0.12 —
Assurant AIZ	$212.74 —	+0.3	$10.73B —	$117.38K —	$211.95 —	$214.57 —	$10.73B —	15.42	$13.79 —
Globe Life GL	$132.52 —	+1.44	$10.73B —	$291.01K —	$130.36 —	$132.73 —	$10.73B —	9.61	$13.78 —
Pinnacle West Capital PNW	$89.68 —	+0.26	$10.73B —	$524.74K —	$89.01 —	$90.53 —	$10.73B —	18.49	$4.85 —
SPX SPXC	$215.34 —	+0.1	$10.73B —	$106.94K —	$210.28 —	$215.53 —	$10.73B —	45.91	$4.69 —
Element Fleet Management ELEEF	$26.65 —	+1.06	$10.73B —	$700 —	$26.65 —	$26.66 —	$10.73B —	26.64	$1 —
Deutsche Lufthansa AG DLAKY	$8.94 —	-3.04	$10.71B —	$4.31K —	$8.89 —	$8.94 —	$10.71B —	5.69	$1.57 —
T&D TDHOY	$10.82 —	+0.65	$10.7B —	$4.1K —	$10.77 —	$10.77 —	$10.7B —	13.87	$0.78 —
Melrose Industries MLSPF	$8.48 —	-1.28	$10.7B —	$200 —	$8.48 —	$8.48 —	$10.7B —	26.50	$0.32 —
Texas Roadhouse TXRH	$160.86 —	-0.11	$10.69B —	$759.88K —	$159 —	$161.5 —	$10.69B —	24.55	$6.55 —
Manhattan Associates MANH	$177.14 —	-2.43	$10.67B —	$313.57K —	$176.67 —	$180.35 —	$10.67B —	50.32	$3.52 —
Hasbro HAS	$76.12 —	+0.35	$10.67B —	$775.31K —	$75.38 —	$76.7 —	$10.67B —	0	-$3.99 —
First Horizon FHN	$21.34 —	-0.56	$10.67B —	$4.8M —	$20.95 —	$21.37 —	$10.67B —	13.76	$1.55 —
Procore PCOR	$71.03 —	-4.28	$10.67B —	$585.35K —	$71 —	$73.62 —	$10.67B —	0	-$0.96 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.54 —	0	$10.66B —	$25K —	$2.44 —	$2.5 —	$10.66B —	9.07	$0.28 —
Camden Property Trust CPT	$99.66 —	-0.34	$10.65B —	$1.02M —	$98.9 —	$100.13 —	$10.65B —	69.68	$1.43 —
Asahi Kasei Corporation AHKSY	$15.64 —	+2.96	$10.64B —	$200 —	$15.64 —	$15.64 —	$10.64B —	12.31	$1.27 —
Federal Home Loan Mortgage Corporation FMCKM	$13.19 —	+1.54	$10.61B —	$1.1K —	$13 —	$13.2 —	$10.61B —	193.97	$0.07 —
Advanced Drainage Systems WMS	$136.02 —	-1.29	$10.58B —	$304.49K —	$135.37 —	$136.5 —	$10.58B —	24.55	$5.54 —
The Swatch Group AG SWGAY	$10.06 —	-2.42	$10.57B —	$880 —	$10.02 —	$10.06 —	$10.57B —	143.71	$0.07 —
Federal Home Loan Mortgage Corporation FMCKL	$14.4 —	+1.17	$10.54B —	$600 —	$14.1 —	$14.4 —	$10.54B —	211.76	$0.07 —
Carrefour SA CRRFY	$2.93 —	-2.33	$10.52B —	$19.9K —	$2.93 —	$2.94 —	$10.52B —	26.63	$0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$212.94 —	-0.2	$10.5B —	$20.99K —	$208.64 —	$217.06 —	$10.5B —	19.71	$10.8 —
ARC Resources AETUF	$17.98 —	-2.49	$10.47B —	$1.4K —	$17.94 —	$18.33 —	$10.47B —	9.93	$1.81 —
Albemarle ALB	$88.83 —	-7.98	$10.45B —	$3.1M —	$88.56 —	$92.43 —	$10.45B —	0	-$9.33 —
Federal Home Loan Mortgage Corporation FMCKI	$13.8 —	0	$10.4B —	$4.46K —	$13.8 —	$13.8 —	$10.4B —	202.94	$0.07 —
Invesco IVZ	$23.36 —	-0.95	$10.4B —	$1.25M —	$23.21 —	$23.61 —	$10.4B —	15.88	$1.47 —
Pegasystems PEGA	$61.15 —	-2.92	$10.38B —	$309.54K —	$61.12 —	$62.61 —	$10.38B —	39.70	$1.54 —
Booz Allen Hamilton Holding BAH	$85.55 —	+0.06	$10.38B —	$889.73K —	$84.84 —	$86.85 —	$10.38B —	13.04	$6.56 —
Fuji Electric Co., Ltd. FELTY	$17.59 —	-1.9	$10.37B —	$1K —	$17.59 —	$17.59 —	$10.37B —	18.91	$0.93 —
Madrigal Pharmaceuticals MDGL	$464.91 —	+12.75	$10.36B —	$909.62K —	$405 —	$469.95 —	$10.36B —	0	-$12.66 —
Federal Home Loan Mortgage Corporation FMCCO	$25.5 —	-4.24	$10.36B —	$500 —	$25.5 —	$25.5 —	$10.36B —	374.99	$0.07 —
Penske Automotive PAG	$156.93 —	-1.28	$10.34B —	$158.23K —	$156.62 —	$159.11 —	$10.34B —	11.05	$14.2 —
Federal Home Loan Mortgage Corporation FMCCK	$25.45 —	-0.2	$10.33B —	$1K —	$25.45 —	$25.46 —	$10.33B —	374.26	$0.07 —
TMX TMXXF	$36.6 —	0	$10.31B —	$300 —	$35.98 —	$36.6 —	$10.31B —	31.01	$1.18 —
Indra Sistemas ISMAY	$29.32 —	+6.39	$10.29B —	$440 —	$28.91 —	$29.32 —	$10.29B —	23.26	$1.26 —
Marks and Spencer Group plc MAKSY	$9.96 —	-2.26	$10.29B —	$11.94K —	$9.96 —	$10.11 —	$10.29B —	26.91	$0.37 —
Akamai AKAM	$71.69 —	-3.82	$10.28B —	$1.02M —	$71.58 —	$74.13 —	$10.28B —	25.33	$2.83 —
Qantas Airways QABSY	$33.72 —	+1.47	$10.26B —	$2.3K —	$33.61 —	$33.7 —	$10.26B —	9.91	$3.4 —
Avidity Biosciences RNA	$69.84 —	+0.05	$10.26B —	$5.54M —	$69.76 —	$69.87 —	$10.26B —	0	-$3.56 —
Mitsui O.S.K. Lines MSLOY	$14.77 —	+0.27	$10.23B —	$500 —	$14.77 —	$14.77 —	$10.23B —	3.84	$3.84 —
Exelixis EXEL	$37.98 —	-0.21	$10.22B —	$1.21M —	$37.58 —	$38.9 —	$10.22B —	18.25	$2.08 —
Paycom Software PAYC	$181.59 —	-1.76	$10.22B —	$206.06K —	$181.47 —	$186.21 —	$10.22B —	24.50	$7.41 —
Federal Home Loan Mortgage Corporation FREJN	$25.86 —	0	$10.2B —	$100 —	$25.86 —	$25.86 —	$10.2B —	380.29	$0.07 —
The Weir WEGRY	$19.62 —	-1.78	$10.19B —	$9 —	$19.33 —	$20.04 —	$10.19B —	25.15	$0.78 —
Owens Corning OC	$121.68 —	-2.06	$10.18B —	$752.66K —	$121.32 —	$123.08 —	$10.18B —	14.89	$8.17 —
Stanley Black & Decker, Inc. SWK	$65.63 —	-1.11	$10.16B —	$1.76M —	$65.24 —	$68.79 —	$10.16B —	20.76	$3.16 —
J Sainsbury JSAIY	$17.99 —	-1.91	$10.13B —	$200 —	$18.03 —	$18.03 —	$10.13B —	19.34	$0.93 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}