结果页面 14，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Deckers Outdoor DECK	$79.54 —	-1.95	$11.59B —	$3.34M —	$79.15 —	$80.25 —	$11.59B —	11.81	$6.73 —
AB SKF (publ) SKFRY	$25.75 —	-2.05	$11.59B —	$7 —	$25.82 —	$25.82 —	$11.59B —	22.99	$1.12 —
Plains All American Pipeline, L.P PAA	$16.43 —	+0.8	$11.56B —	$3.09M —	$16.15 —	$16.53 —	$11.56B —	25.27	$0.65 —
Symrise AG SYIEY	$20.39 —	-0.68	$11.53B —	$26.44K —	$20.36 —	$20.5 —	$11.53B —	19.41	$1.05 —
Alstom SA ALSMY	$2.4 —	-0.41	$11.53B —	$26.54K —	$2.38 —	$2.4 —	$11.53B —	60.00	$0.04 —
Federal Home Loan Mortgage Corporation FMCKN	$14.35 —	0	$11.52B —	$50 —	$14.35 —	$14.35 —	$11.52B —	211.02	$0.07 —
Mowi ASA MHGVY	$21.83 —	-0.86	$11.51B —	$100 —	$21.69 —	$21.69 —	$11.51B —	29.10	$0.75 —
Evercore EVR	$297.61 —	-0.87	$11.49B —	$673.68K —	$293.06 —	$304.14 —	$11.49B —	23.65	$12.58 —
Kirin Holdings Company, Limited KNBWY	$14.16 —	+0.43	$11.47B —	$400 —	$14.19 —	$14.19 —	$11.47B —	32.93	$0.43 —
Service SCI	$81.62 —	+0.23	$11.44B —	$746.04K —	$81.28 —	$82.31 —	$11.44B —	22.00	$3.71 —
Coca-Cola Consolidated COKE	$133.59 —	+2	$11.42B —	$371.99K —	$131 —	$133.89 —	$11.42B —	19.02	$7.02 —
Federal Home Loan Mortgage Corporation FMCKO	$14.4 —	0	$11.41B —	$2K —	$14.3 —	$14.4 —	$11.41B —	211.76	$0.07 —
Rigetti Computing RGTI	$35.18 —	-10.07	$11.4B —	$54.94M —	$34.65 —	$38.62 —	$11.4B —	0	-$0.88 —
Daiwa Securities Group Inc. DSEEY	$8.19 —	+2.12	$11.37B —	$1.17K —	$8.19 —	$8.19 —	$11.37B —	11.69	$0.7 —
CSPC Pharmaceutical CHJTF	$0.9799 —	0	$11.3B —	$1.76K —	$1.1 —	$1.1 —	$11.3B —	19.60	$0.05 —
Suzano SUZ	$9.11 —	+0.66	$11.3B —	$2.02M —	$9.09 —	$9.24 —	$11.3B —	7.65	$1.19 —
Crown CCK	$97.28 —	+0.06	$11.22B —	$1.47M —	$96.82 —	$98.96 —	$11.22B —	12.06	$8.06 —
DT Midstream DTM	$110.19 —	-1.86	$11.2B —	$1.05M —	$109.13 —	$111.35 —	$11.2B —	27.89	$3.95 —
Akzo Nobel N.V. AKZOY	$21.41 —	-1.52	$11.2B —	$2.51K —	$21.26 —	$21.52 —	$11.2B —	164.69	$0.13 —
Elanco Animal Health Incorporated ELAN	$22.5 —	-1.53	$11.18B —	$9.78M —	$22.15 —	$22.84 —	$11.18B —	25.56	$0.88 —
Host Hotels & Resorts HST	$16.05 —	-0.5	$11.18B —	$12.24M —	$15.89 —	$16.21 —	$11.18B —	17.07	$0.94 —
Clean Harbors CLH	$208.79 —	+0.04	$11.16B —	$368.2K —	$205.84 —	$209.94 —	$11.16B —	28.99	$7.2 —
AtkinsRéalis SNCAF	$66.85 —	-4.12	$11.1B —	$1.31K —	$67.27 —	$68.52 —	$11.1B —	6.43	$10.39 —
Skanska AB (publ) SKBSY	$27.25 —	-2.01	$11.1B —	$1.19K —	$27.09 —	$27.67 —	$11.1B —	17.35	$1.57 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.5 —	+11.71	$11.08B —	$1.26K —	$12.61 —	$13 —	$11.08B —	8.89	$1.63 —
Jack Henry & Associates JKHY	$152.42 —	+1.19	$11.08B —	$1.17M —	$150.29 —	$152.83 —	$11.08B —	24.42	$6.24 —
Renault SA RNLSY	$7.64 —	-2.92	$11.07B —	$11.43K —	$7.68 —	$7.69 —	$11.07B —	0	-$9.89 —
Unicharm Corporation UNICY	$3.16 —	+2.6	$11.06B —	$1.32K —	$3.16 —	$3.18 —	$11.06B —	21.06	$0.15 —
Acuity AYI	$361.22 —	-1.2	$11.06B —	$174.2K —	$357.35 —	$363.3 —	$11.06B —	28.80	$12.54 —
The J. M. Smucker Company SJM	$103.64 —	0	$11.06B —	$868.3K —	$102.74 —	$104.42 —	$11.06B —	0	-$13.72 —
Severn Trent STRNY	$36.59 —	0	$11.02B —	$461 —	$36.56 —	$36.68 —	$11.02B —	36.59	$1 —
China Resources Beer (Holdings) Company CRHKY	$6.78 —	-0.59	$11B —	$133 —	$6.69 —	$6.87 —	$11B —	13.56	$0.5 —
American Financial AFG	$131.5 —	+0.86	$10.97B —	$459.78K —	$130.02 —	$132.3 —	$10.97B —	14.43	$9.11 —
Tele2 AB (publ) TLTZY	$7.78 —	-0.78	$10.97B —	$941 —	$7.87 —	$7.87 —	$10.97B —	23.58	$0.33 —
Revolution Medicines RVMD	$58.57 —	-1.28	$10.95B —	$2.03M —	$57.74 —	$59.68 —	$10.95B —	0	-$4.52 —
TIM TIMB	$22.74 —	+0.62	$10.94B —	$324K —	$22.52 —	$22.96 —	$10.94B —	16.35	$1.39 —
Jefferies Financial JEF	$53 —	+0.17	$10.93B —	$1.68M —	$51.85 —	$53.86 —	$10.93B —	18.40	$2.88 —
AGNC Inv AGNC	$10.18 —	+1.29	$10.92B —	$28.15M —	$9.95 —	$10.2 —	$10.92B —	15.19	$0.67 —
Essential Utilities WTRG	$38.4 —	+0.84	$10.87B —	$2.43M —	$38.15 —	$38.74 —	$10.87B —	16.48	$2.33 —
CSPC Pharmaceutical CSPCY	$3.73 —	-3.87	$10.87B —	$5.72K —	$3.7 —	$3.77 —	$10.87B —	19.63	$0.19 —
Crane CR	$188.18 —	-2.32	$10.84B —	$219.09K —	$187.71 —	$190.81 —	$10.84B —	34.40	$5.47 —
Luckin Coffee LKNCY	$38.2 —	-3.54	$10.84B —	$852.78K —	$37.81 —	$39.42 —	$10.84B —	22.20	$1.72 —
Camden Property Trust CPT	$101.4 —	+1.41	$10.83B —	$2.29M —	$98.9 —	$101.46 —	$10.83B —	70.90	$1.43 —
Assurant AIZ	$214.6 —	+1.17	$10.83B —	$281.85K —	$211.95 —	$215.26 —	$10.83B —	15.56	$13.79 —
Lumen LUMN	$10.54 —	-10.9	$10.81B —	$32.78M —	$10.53 —	$11.45 —	$10.81B —	0	-$1.67 —
Globe Life GL	$133.38 —	+2.1	$10.8B —	$548.55K —	$130.36 —	$133.64 —	$10.8B —	9.67	$13.78 —
Rambus RMBS	$100.32 —	-5.14	$10.8B —	$1.53M —	$99.91 —	$103.74 —	$10.8B —	47.77	$2.1 —
Swire Pacific Limited SWRAY	$8.33 —	+0.36	$10.79B —	$266 —	$8.32 —	$8.32 —	$10.79B —	69.41	$0.12 —
Unicharm UNCHF	$5.8 —	0	$10.78B —	$293 —	$6.45 —	$6.6 —	$10.78B —	18.70	$0.31 —
Texas Roadhouse TXRH	$162.19 —	+0.71	$10.78B —	$1.52M —	$159 —	$162.88 —	$10.78B —	24.76	$6.55 —
United Utilities UUGRY	$31.28 —	-0.06	$10.76B —	$2.22K —	$31.27 —	$31.3 —	$10.76B —	30.66	$1.02 —
Manhattan Associates MANH	$178.45 —	-1.71	$10.75B —	$764.69K —	$176.35 —	$180.35 —	$10.75B —	50.69	$3.52 —
MACOM Technology MTSI	$144.13 —	-4.04	$10.73B —	$1.03M —	$144.06 —	$148.07 —	$10.73B —	0	-$0.96 —
Smiths Group plc SMGZY	$33.13 —	-2.56	$10.73B —	$3.44K —	$33.56 —	$33.78 —	$10.73B —	31.25	$1.06 —
Centrica plc CPYYY	$9.29 —	-1.9	$10.72B —	$132 —	$9.3 —	$9.38 —	$10.72B —	0	-$0.24 —
Skyworks SWKS	$71.99 —	-5.94	$10.7B —	$5.54M —	$71.66 —	$75.75 —	$10.7B —	28.68	$2.51 —
Federal Home Loan Mortgage Corporation FMCKJ	$15.67 —	-1.45	$10.7B —	$58.28K —	$15.65 —	$15.9 —	$10.7B —	230.44	$0.07 —
Pinnacle West Capital PNW	$89.36 —	-0.1	$10.7B —	$1.38M —	$89.01 —	$90.53 —	$10.7B —	18.42	$4.85 —
Deutsche Lufthansa AG DLAKY	$8.9 —	-3.58	$10.66B —	$39.3K —	$8.84 —	$8.94 —	$10.66B —	5.66	$1.57 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.54 —	0	$10.66B —	$25K —	$2.44 —	$2.5 —	$10.66B —	9.07	$0.28 —
Element Fleet Management ELEEF	$26.48 —	-1.74	$10.66B —	$800 —	$26.48 —	$26.66 —	$10.66B —	26.48	$1 —
Hasbro HAS	$75.98 —	+0.17	$10.65B —	$1.48M —	$75.38 —	$76.7 —	$10.65B —	0	-$3.99 —
SPX SPXC	$213.49 —	-0.76	$10.64B —	$300.09K —	$210.28 —	$216.55 —	$10.64B —	45.52	$4.69 —
Asahi Kasei Corporation AHKSY	$15.63 —	+1.96	$10.64B —	$2.25K —	$15.61 —	$15.64 —	$10.64B —	12.30	$1.27 —
Sanlam SLLDY	$10.18 —	-4.23	$10.63B —	$20.3K —	$10.17 —	$10.44 —	$10.63B —	9.51	$1.07 —
Procore PCOR	$70.69 —	-4.73	$10.62B —	$1.19M —	$70.49 —	$73.62 —	$10.62B —	0	-$0.96 —
The Ensign ENSG	$183.98 —	+0.05	$10.62B —	$1.03M —	$180.5 —	$193.84 —	$10.62B —	33.32	$5.52 —
First Horizon FHN	$21.22 —	-1.12	$10.61B —	$7.83M —	$20.95 —	$21.39 —	$10.61B —	13.69	$1.55 —
Capcom Co., Ltd. CCOEY	$12.6 —	-3.23	$10.61B —	$40.47K —	$12.6 —	$12.85 —	$10.61B —	26.80	$0.47 —
Federal Home Loan Mortgage Corporation FMCKM	$13.15 —	-0.3	$10.58B —	$1.1K —	$13 —	$13.2 —	$10.58B —	193.38	$0.07 —
Advanced Drainage Systems WMS	$135.75 —	-1.49	$10.55B —	$719.72K —	$135.37 —	$136.5 —	$10.55B —	24.50	$5.54 —
Federal Home Loan Mortgage Corporation FMCKL	$14.4 —	0	$10.54B —	$600 —	$14.1 —	$14.4 —	$10.54B —	211.76	$0.07 —
ARC Resources AETUF	$18.07 —	-1.95	$10.52B —	$2.85K —	$17.94 —	$18.33 —	$10.52B —	9.98	$1.81 —
Carrefour SA CRRFY	$2.93 —	-1.35	$10.52B —	$44.81K —	$2.93 —	$2.94 —	$10.52B —	26.63	$0.11 —
The Swatch Group AG SWGAY	$10.01 —	-2.91	$10.52B —	$1.23K —	$10.02 —	$10.06 —	$10.52B —	143.00	$0.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$212.71 —	-0.3	$10.49B —	$44.99K —	$208.64 —	$217.06 —	$10.49B —	19.69	$10.8 —
Albemarle ALB	$88.45 —	-8.37	$10.41B —	$4.45M —	$88.01 —	$92.43 —	$10.41B —	0	-$9.33 —
Federal Home Loan Mortgage Corporation FMCKI	$13.8 —	0	$10.4B —	$4.46K —	$13.8 —	$13.8 —	$10.4B —	202.94	$0.07 —
Booz Allen Hamilton Holding BAH	$85.46 —	-0.05	$10.37B —	$2.12M —	$84.84 —	$86.85 —	$10.37B —	13.02	$6.56 —
Pegasystems PEGA	$61.04 —	-3.1	$10.36B —	$1.04M —	$60.92 —	$62.61 —	$10.36B —	39.63	$1.54 —
Federal Home Loan Mortgage Corporation FMCCO	$25.5 —	0	$10.36B —	$500 —	$25.5 —	$25.5 —	$10.36B —	374.99	$0.07 —
Invesco IVZ	$23.24 —	-1.44	$10.34B —	$2.96M —	$23.15 —	$23.61 —	$10.34B —	15.80	$1.47 —
Federal Home Loan Mortgage Corporation FMCCK	$25.45 —	-0.2	$10.33B —	$1K —	$25.45 —	$25.46 —	$10.33B —	374.26	$0.07 —
Akamai AKAM	$71.97 —	-3.43	$10.32B —	$2.49M —	$70.82 —	$74.13 —	$10.32B —	25.43	$2.83 —
TMX TMXXF	$36.64 —	+0.11	$10.32B —	$200 —	$36.62 —	$36.7 —	$10.32B —	31.05	$1.18 —
Penske Automotive PAG	$156.65 —	-1.46	$10.32B —	$337.59K —	$156.54 —	$159.11 —	$10.32B —	11.03	$14.2 —
Stanley Black & Decker, Inc. SWK	$66.63 —	+0.41	$10.31B —	$3.79M —	$65.24 —	$68.79 —	$10.31B —	21.08	$3.16 —
Indra Sistemas ISMAY	$29.36 —	+0.14	$10.3B —	$1.68K —	$29.36 —	$29.36 —	$10.3B —	23.30	$1.26 —
Marks and Spencer Group plc MAKSY	$9.97 —	-2.45	$10.3B —	$14.24K —	$9.96 —	$10.11 —	$10.3B —	26.94	$0.37 —
Fuji Electric Co., Ltd. FELTY	$17.46 —	-2.78	$10.29B —	$1.37K —	$17.44 —	$17.59 —	$10.29B —	18.77	$0.93 —
The Weir WEGRY	$19.79 —	+0.87	$10.28B —	$9 —	$19.33 —	$20.04 —	$10.28B —	25.37	$0.78 —
Owens Corning OC	$122.72 —	-1.22	$10.26B —	$1.39M —	$121.32 —	$123.08 —	$10.26B —	15.02	$8.17 —
Avidity Biosciences RNA	$69.83 —	+0.04	$10.26B —	$8.25M —	$69.76 —	$69.87 —	$10.26B —	0	-$3.56 —
Paycom Software PAYC	$181.91 —	-1.59	$10.23B —	$493.15K —	$180.57 —	$186.21 —	$10.23B —	24.54	$7.41 —
Federal Home Loan Mortgage Corporation FREJN	$25.86 —	0	$10.2B —	$100 —	$25.86 —	$25.86 —	$10.2B —	380.29	$0.07 —
Exelixis EXEL	$37.9 —	-0.42	$10.2B —	$3.45M —	$37.58 —	$38.9 —	$10.2B —	18.22	$2.08 —
Antero Resources AR	$32.93 —	-0.63	$10.16B —	$5.64M —	$32 —	$33.34 —	$10.16B —	17.42	$1.89 —
Qantas Airways QABSY	$33.31 —	-1.22	$10.14B —	$7.33K —	$33.23 —	$33.31 —	$10.14B —	9.79	$3.4 —
Core & Main CNM	$51.26 —	-1.56	$10.12B —	$1.25M —	$50.65 —	$51.56 —	$10.12B —	22.88	$2.24 —
Melrose Industries MLSPF	$8 —	-2.79	$10.09B —	$200 —	$8.48 —	$8.48 —	$10.09B —	25.00	$0.32 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}