结果页面 14，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AB SKF (publ) SKFRY	$25.82 —	-0.08	$11.76B —	$1.24K —	$25.82 —	$25.97 —	$11.76B —	29.34	$0.88 —
Pentair PNR	$72.72 —	-0.59	$11.75B —	$2.28M —	$72.71 —	$73.88 —	$11.75B —	18.27	$3.98 —
Littelfuse LFUS	$464.34 —	+1.53	$11.74B —	$368.42K —	$457.10 —	$471.29 —	$11.74B —	0	-$1.67 —
Webster Financial WBS	$72.35 —	+0.11	$11.72B —	$2.63M —	$72.22 —	$72.78 —	$11.72B —	11.86	$6.10 —
CNA Financial CNA	$43.30 —	-0.82	$11.71B —	$396.45K —	$43.07 —	$43.48 —	$11.71B —	9.68	$4.47 —
Fresenius Medical Care AG FMS	$21.79 —	-1.09	$11.70B —	$478.90K —	$21.72 —	$22.07 —	$11.70B —	11.59	$1.88 —
Avery Dennison AVY	$153.01 —	-1.4	$11.70B —	$495.63K —	$152.45 —	$154.18 —	$11.70B —	17.25	$8.87 —
Applied Digital APLD	$40.95 —	+3.34	$11.70B —	$15.37M —	$39.27 —	$41.43 —	$11.70B —	0	-$0.38 —
Erie Indemnity Company ERIE	$226.22 —	+1.11	$11.70B —	$3.06K —	$221.21 —	$229.21 —	$11.70B —	20.47	$10.93 —
BJ's Wholesale Club BJ	$91.61 —	+2.69	$11.70B —	$2.06M —	$87.60 —	$92.64 —	$11.70B —	21.05	$4.35 —
Centrica plc CPYYY	$10.33 —	-0.29	$11.70B —	$5.73K —	$10.30 —	$10.42 —	$11.70B —	0	-$0.08 —
Planet Labs PBC PL	$32.74 —	+1.61	$11.67B —	$20.08M —	$31.33 —	$34.04 —	$11.67B —	0	-$1.16 —
ICON Public Limited Company ICLR	$152.24 —	+1.87	$11.66B —	$1.13M —	$147.17 —	$153.94 —	$11.66B —	52.67	$2.89 —
Computershare CMSQF	$20.12 —	-18.38	$11.64B —	$557.00 —	$20.12 —	$20.12 —	$11.64B —	19.72	$1.02 —
Equitable EQH	$41.32 —	+1.27	$11.63B —	$2.73M —	$40.70 —	$41.51 —	$11.63B —	0	-$2.85 —
Applied Industrial AIT	$314.42 —	-0.28	$11.62B —	$221.49K —	$312.95 —	$318.24 —	$11.62B —	29.77	$10.56 —
AGNC Inv AGNC	$10.11 —	-0.59	$11.61B —	$14.31M —	$10.06 —	$10.27 —	$11.61B —	7.89	$1.28 —
SBI SBHGF	$17.90 —	+1.7	$11.57B —	$300.00 —	$17.52 —	$17.90 —	$11.57B —	4.58	$3.90 —
First Horizon FHN	$24.27 —	+0.46	$11.52B —	$4.20M —	$24.14 —	$24.44 —	$11.52B —	12.19	$1.99 —
Huntington Ingalls Industries HII	$292.26 —	-0.27	$11.52B —	$394.21K —	$290.61 —	$297.00 —	$11.52B —	18.97	$15.40 —
SPX SPXC	$229.95 —	+0.94	$11.51B —	$470.62K —	$228.29 —	$235.57 —	$11.51B —	44.05	$5.22 —
The Clorox Company CLX	$95.16 —	+1.08	$11.51B —	$2.85M —	$92.78 —	$96.37 —	$11.51B —	15.47	$6.15 —
BXP BXP	$64.53 —	+3.53	$11.51B —	$2.42M —	$62.25 —	$64.90 —	$11.51B —	32.42	$1.99 —
CACI CACI	$519.14 —	-2.31	$11.47B —	$338.12K —	$515.01 —	$537.45 —	$11.47B —	21.41	$24.24 —
Deutsche Lufthansa AG DLAKY	$9.55 —	-1.85	$11.45B —	$901.00 —	$9.55 —	$9.74 —	$11.45B —	6.36	$1.50 —
Virtu Financial VIRT	$53.02 —	+1.61	$11.41B —	$978.79K —	$52.61 —	$54.03 —	$11.41B —	8.77	$6.04 —
Indra Sistemas ISMAY	$32.54 —	+0.34	$11.39B —	$331.00 —	$32.54 —	$33.00 —	$11.39B —	21.98	$1.48 —
Penske Automotive PAG	$172.49 —	+0.86	$11.34B —	$228.53K —	$170.23 —	$175.90 —	$11.34B —	12.47	$13.83 —
Skyworks SWKS	$76.82 —	+1.92	$11.34B —	$185.54K —	$74.24 —	$78.89 —	$11.34B —	31.40	$2.40 —
U-Haul Holding Company UHAL	$60.85 —	+2.22	$11.31B —	$15.40K —	$57.80 —	$59.96 —	$11.31B —	248.04	$0.24 —
Arrow Electronics ARW	$219.63 —	+0.25	$11.23B —	$429.84K —	$218.00 —	$223.62 —	$11.23B —	15.72	$13.97 —
TopBuild BLD	$407.67 —	+2.16	$11.23B —	$66.55K —	$397.20 —	$402.07 —	$11.23B —	22.41	$17.80 —
Subaru Corporation FUJHY	$7.84 —	+4.53	$11.22B —	$29.88K —	$7.79 —	$7.88 —	$11.22B —	20.10	$0.39 —
Camden Property Trust CPT	$112.97 —	+0.33	$11.19B —	$1.94M —	$112.12 —	$113.73 —	$11.19B —	31.55	$3.58 —
Intertek Group plc IKTSY	$72.72 —	+1.62	$11.18B —	$200.00 —	$72.72 —	$73.07 —	$11.18B —	25.25	$2.88 —
Crane CR	$192.74 —	+2.05	$11.13B —	$479.87K —	$188.30 —	$194.80 —	$11.13B —	35.36	$5.45 —
Akzo Nobel N.V. AKZOY	$21.63 —	-0.83	$11.12B —	$3.74K —	$21.63 —	$21.85 —	$11.12B —	15.56	$1.39 —
Scentre Group STGPF	$2.00 —	-29.82	$11.11B —	$13.00 —	$2.00 —	$2.00 —	$11.11B —	8.33	$0.24 —
Zebra ZBRA	$233.04 —	+0.4	$11.10B —	$1.01M —	$229.27 —	$236.82 —	$11.10B —	28.17	$8.27 —
NEXON NEXOY	$13.97 —	+1.09	$11.04B —	$237.00 —	$13.97 —	$14.14 —	$11.04B —	19.67	$0.71 —
Texas Roadhouse TXRH	$167.78 —	-1.57	$11.03B —	$899.71K —	$165.46 —	$170.12 —	$11.03B —	26.71	$6.28 —
Antero Resources AR	$35.52 —	-0.11	$11.01B —	$3.22M —	$35.35 —	$35.99 —	$11.01B —	11.49	$3.09 —
Porsche Automobil Holding SE POAHY	$3.52 —	+1.44	$11.00B —	$50.36K —	$3.50 —	$3.53 —	$11.00B —	3.32	$1.06 —
Allegion ALLE	$130.06 —	+1.87	$10.97B —	$25.75K —	$127.36 —	$130.82 —	$10.97B —	17.41	$7.33 —
Summit Therapeutics SMMT	$14.29 —	+1.24	$10.95B —	$538.06K —	$13.81 —	$14.97 —	$10.95B —	0	-$1.59 —
BioMarin Pharmaceutical BMRN	$56.55 —	-0.39	$10.93B —	$2.06M —	$56.01 —	$56.89 —	$10.93B —	40.68	$1.39 —
Westlake WLK	$85.26 —	+0.73	$10.92B —	$914.80K —	$83.75 —	$85.78 —	$10.92B —	0	-$12.69 —
American Financial AFG	$131.07 —	-1.05	$10.89B —	$471.39K —	$130.99 —	$132.48 —	$10.89B —	12.45	$10.52 —
Wynn Resorts WYNN	$108.98 —	+3.96	$10.88B —	$282.45K —	$103.29 —	$105.93 —	$10.88B —	30.03	$3.49 —
The J. M. Smucker Company SJM	$101.77 —	-1.71	$10.85B —	$2.38M —	$101.26 —	$104.40 —	$10.85B —	0	-$11.77 —
Kratos Defense & Security KTOS	$57.73 —	-1.35	$10.83B —	$3.19M —	$57.37 —	$59.75 —	$10.83B —	339.58	$0.17 —
AAON AAON	$132.05 —	-0.43	$10.82B —	$732.89K —	$131.93 —	$137.67 —	$10.82B —	92.34	$1.43 —
Stifel Financial SF	$70.33 —	-0.55	$10.79B —	$1.17M —	$70.26 —	$71.46 —	$10.79B —	13.70	$5.13 —
Madrigal Pharmaceuticals MDGL	$467.28 —	-4.05	$10.77B —	$262.73K —	$465.00 —	$490.00 —	$10.77B —	0	-$13.49 —
Bunzl plc BZLFY	$16.74 —	+1.33	$10.75B —	$867.00 —	$16.66 —	$16.74 —	$10.75B —	17.80	$0.94 —
BDO Unibank BDOUY	$20.13 —	+1.16	$10.74B —	$5.43K —	$19.77 —	$20.35 —	$10.74B —	7.62	$2.64 —
Gartner IT	$160.35 —	-2.24	$10.74B —	$1.00M —	$159.96 —	$164.30 —	$10.74B —	15.84	$10.12 —
Sanlam SLLDY	$10.27 —	+0.98	$10.73B —	$2.39K —	$10.24 —	$10.35 —	$10.73B —	11.28	$0.91 —
YASKAWA Electric Corporation YASKY	$82.70 —	+1.25	$10.72B —	$1.62K —	$82.30 —	$82.92 —	$10.72B —	48.93	$1.69 —
Powell Industries POWL	$293.60 —	+3.06	$10.70B —	$421.73K —	$286.82 —	$297.99 —	$10.70B —	57.12	$5.14 —
GoDaddy GDDY	$80.70 —	-4.36	$10.69B —	$2.55M —	$79.45 —	$83.12 —	$10.69B —	12.78	$6.31 —
HubSpot HUBS	$208.12 —	-2.13	$10.65B —	$1.18M —	$205.55 —	$212.00 —	$10.65B —	110.11	$1.89 —
Skanska AB (publ) SKBSY	$25.53 —	+0.23	$10.65B —	$485.00 —	$25.52 —	$25.80 —	$10.65B —	17.49	$1.47 —
Globus Medical GMED	$78.30 —	-2.13	$10.63B —	$1.61M —	$78.29 —	$79.95 —	$10.63B —	18.29	$4.28 —
Federal Realty Investment Trust FRT	$122.10 —	-0.38	$10.61B —	$1.02M —	$121.63 —	$123.01 —	$10.61B —	21.12	$5.78 —
EastGroup Properties EGP	$197.41 —	-0.4	$10.61B —	$363.85K —	$195.40 —	$198.75 —	$10.61B —	35.82	$5.51 —
Guidewire Software GWRE	$127.19 —	-6.52	$10.59B —	$1.99M —	$126.96 —	$135.58 —	$10.59B —	68.38	$1.86 —
Regencell Bioscience Holdings Limited RGC	$21.39 —	+7	$10.58B —	$123.50K —	$20.47 —	$21.98 —	$10.58B —	0	-$0.01 —
Gildan Activewear GIL	$59.17 —	+3.81	$10.56B —	$24.00K —	$56.94 —	$58.55 —	$10.56B —	33.33	$1.71 —
Watts Water WTS	$322.13 —	+2.1	$10.53B —	$15.08K —	$312.15 —	$320.18 —	$10.53B —	28.89	$10.92 —
Insulet PODD	$151.51 —	-1.12	$10.49B —	$1.57M —	$150.00 —	$153.57 —	$10.49B —	35.48	$4.27 —
The AES AES	$14.71 —	+0.27	$10.49B —	$13.54M —	$14.63 —	$14.72 —	$10.49B —	7.66	$1.92 —
Ryder System R	$271.12 —	+0.06	$10.48B —	$7.09K —	$263.78 —	$272.66 —	$10.48B —	22.52	$12.03 —
The Sage SGPYY	$46.50 —	-1.04	$10.47B —	$7.90K —	$45.70 —	$46.59 —	$10.47B —	21.93	$2.12 —
Globalstar GSAT	$81.19 —	-0.37	$10.46B —	$1.01M —	$80.86 —	$81.99 —	$10.46B —	0	-$0.15 —
Mowi ASA MHGVY	$20.02 —	+1.62	$10.45B —	$109.00 —	$19.70 —	$19.88 —	$10.45B —	10.53	$1.87 —
Subsea 7 S.A. SUBCY	$35.20 —	+0.28	$10.45B —	$805.00 —	$35.20 —	$35.45 —	$10.45B —	21.20	$1.66 —
Domino's Pizza DPZ	$313.53 —	-0.15	$10.43B —	$738.40K —	$309.12 —	$315.99 —	$10.43B —	18.05	$17.37 —
Arrowhead Pharmaceuticals ARWR	$73.86 —	+1.05	$10.40B —	$1.20M —	$72.38 —	$74.37 —	$10.40B —	0	-$2.27 —
Valmont Industries VMI	$545.47 —	+1.72	$10.40B —	$7.37K —	$525.75 —	$537.51 —	$10.40B —	29.75	$18.00 —
Essential Utilities WTRG	$36.65 —	-1.9	$10.40B —	$1.17M —	$36.60 —	$37.32 —	$10.40B —	18.69	$1.96 —
Cognex CGNX	$62.39 —	+2.58	$10.38B —	$1.82M —	$61.02 —	$63.13 —	$10.38B —	73.39	$0.85 —
JFrog FROG	$85.67 —	+1.99	$10.38B —	$2.45M —	$82.98 —	$87.82 —	$10.38B —	0	-$0.53 —
Hudbay Minerals HBM	$26.11 —	+1.75	$10.37B —	$4.63M —	$25.87 —	$26.57 —	$10.37B —	15.63	$1.67 —
Hensoldt AG HAGHY	$8.97 —	-0.44	$10.36B —	$21.43K —	$8.91 —	$9.14 —	$10.36B —	74.75	$0.12 —
Molina Healthcare MOH	$198.41 —	+3.96	$10.34B —	$1.02M —	$190.39 —	$199.00 —	$10.34B —	53.19	$3.73 —
PT Astra International Tbk PTAIY	$5.16 —	+0.98	$10.34B —	$28.98K —	$5.03 —	$5.23 —	$10.34B —	5.99	$0.86 —
Unicharm UNCHF	$6.00 —	+2.83	$10.32B —	$382.00 —	$6.00 —	$6.00 —	$10.32B —	27.27	$0.22 —
Five Below FIVE	$186.49 —	-2.09	$10.31B —	$2.02M —	$185.39 —	$192.84 —	$10.31B —	23.51	$7.93 —
Crown CCK	$92.04 —	-1.43	$10.29B —	$1.16M —	$91.31 —	$92.92 —	$10.29B —	14.63	$6.29 —
MP Materials MP	$58.28 —	+1.22	$10.25B —	$504.11K —	$57.33 —	$59.81 —	$10.25B —	0	-$0.40 —
Rakuten Group, Inc. RKUNY	$4.71 —	0	$10.24B —	$621.00 —	$4.71 —	$4.71 —	$10.24B —	0	-$0.51 —
Wintrust Financial WTFC	$151.59 —	-0.86	$10.22B —	$541.62K —	$151.47 —	$154.22 —	$10.22B —	12.70	$11.93 —
Orkla ASA ORKLY	$10.40 —	-0.1	$10.19B —	$9.33K —	$10.33 —	$10.40 —	$10.19B —	15.29	$0.68 —
TIM TIMB	$21.30 —	-1.25	$10.18B —	$213.53K —	$21.17 —	$21.56 —	$10.18B —	12.31	$1.73 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$6.45 —	+0.16	$10.16B —	$1.08K —	$6.41 —	$6.44 —	$10.16B —	15.33	$0.42 —
Core & Main CNM	$52.18 —	+0.4	$10.16B —	$2.42M —	$51.49 —	$52.90 —	$10.16B —	22.58	$2.31 —
Impala Platinum Holdings Limited IMPUY	$11.61 —	+2.74	$10.15B —	$2.98K —	$11.30 —	$11.50 —	$10.15B —	20.54	$0.55 —
Antero Midstream AM	$21.33 —	-0.88	$10.13B —	$1.58M —	$21.26 —	$21.70 —	$10.13B —	24.80	$0.86 —
Murphy USA MUSA	$550.82 —	+0.85	$10.09B —	$7.41K —	$541.78 —	$554.49 —	$10.09B —	19.01	$28.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}