Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.92B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alcoa AA US $44.24 —
-2.28
$11.67B — $2.13M — $44.16 — $45.19 — $11.67B — 9.19 $4.81 —
us Aurora Innovation AUR US $5.95 —
-0.67
$11.67B — $30.85M — $5.71 — $6.07 — $11.67B — 0 -$0.43 —
us Endeavour Mining EDVMF US $48.37 —
+0.94
$11.66B — $85.00 — $47.09 — $48.62 — $11.66B — 13.78 $3.51 —
MGM Resorts MGM Resorts MGM US $45.54 —
+1.22
$11.65B — $2.06M — $45.05 — $46.37 — $11.65B — 62.38 $0.73 —
us The New York Times Company NYT US $71.65 —
+2.11
$11.60B — $1.49M — $70.31 — $72.33 — $11.60B — 30.75 $2.33 —
us Baxter BAX US $22.40 —
+3.37
$11.57B — $2.92M — $21.92 — $22.64 — $11.57B — 0 -$1.91 —
us The Clorox Company CLX US $95.55 —
+1.87
$11.55B — $1.20M — $93.45 — $96.03 — $11.55B — 15.23 $6.27 —
us Organization of Football Prognostics GOFPY US $7.24 —
+0.14
$11.54B — $10.78K — $7.24 — $7.35 — $11.54B — 9.78 $0.74 —
us SBI SBHGF US $17.82 —
-0.06
$11.52B — $150.00 — $17.50 — $17.50 — $11.52B — 4.66 $3.82 —
us Guidewire Software GWRE US $138.23 —
+5.21
$11.51B — $769.83K — $132.95 — $140.13 — $11.51B — 73.91 $1.87 —
us Watts Water WTS US $344.45 —
+0.23
$11.50B — $114.52K — $340.94 — $348.57 — $11.50B — 31.45 $10.95 —
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $8.27 —
+1.6
$11.47B — $10.37K — $8.21 — $8.37 — $11.47B — 10.88 $0.76 —
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $59.33 —
+0.78
$11.47B — $1.37M — $58.61 — $59.35 — $11.47B — 42.37 $1.40 —
us Owens Corning OC US $142.34 —
+2.44
$11.46B — $432.19K — $137.97 — $143.60 — $11.46B — 0 -$4.85 —
us EastGroup Properties EGP US $213.10 —
-0.44
$11.46B — $475.36K — $212.54 — $217.19 — $11.46B — 37.45 $5.69 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $19.55 —
-0.66
$11.42B — $1.32K — $19.57 — $19.82 — $11.42B — 19.35 $1.01 —
DraftKings DraftKings DKNG US $23.01 —
+0.88
$11.42B — $8.02M — $22.86 — $23.42 — $11.42B — 255.66 $0.09 —
us Jefferies Financial JEF US $55.86 —
+0.5
$11.36B — $1.21M — $55.04 — $56.14 — $11.36B — 15.60 $3.58 —
us Service SCI US $82.33 —
+3.77
$11.36B — $1.45M — $78.97 — $82.74 — $11.36B — 20.89 $3.94 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $7.19 —
+3.75
$11.34B — $2.51K — $7.28 — $7.34 — $11.34B — 17.97 $0.40 —
us Huntington Ingalls Industries HII US $287.59 —
+0.17
$11.33B — $324.55K — $286.86 — $292.69 — $11.33B — 18.66 $15.41 —
Murphy USA Murphy USA MUSA US $613.15 —
-1.54
$11.33B — $175.12K — $610.01 — $624.53 — $11.33B — 21.31 $28.77 —
us Insulet PODD US $163.26 —
+3.08
$11.31B — $1.14M — $158.31 — $164.33 — $11.31B — 37.02 $4.41 —
us CoStar CSGP US $27.66 —
+1.92
$11.30B — $6.80M — $27.09 — $28.09 — $11.30B — 395.14 $0.07 —
Saia Saia SAIA US $423.68 —
-0.67
$11.27B — $271.62K — $414.66 — $431.31 — $11.27B — 44.83 $9.45 —
Camden Property Trust Camden Property Trust CPT US $113.73 —
+0.79
$11.27B — $612.94K — $112.68 — $113.87 — $11.27B — 31.50 $3.61 —
Saputo Saputo SAPIF US $28.12 —
-3.86
$11.26B — $400.00 — $28.12 — $28.51 — $11.26B — 23.83 $1.18 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $27.19 —
+1.49
$11.26B — $1.03K — $27.00 — $27.42 — $11.26B — 16.28 $1.67 —
us NIO NIO US $4.49 —
-3.23
$11.25B — $23.72M — $4.47 — $4.65 — $11.25B — 0 -$0.54 —
us Akzo Nobel N.V. AKZOY US $21.88 —
+2.82
$11.25B — $2.64K — $21.72 — $21.98 — $11.25B — 15.40 $1.42 —
Five Below Five Below FIVE US $203.19 —
+0.93
$11.24B — $502.68K — $200.72 — $206.00 — $11.24B — 25.65 $7.92 —
Essential Utilities Essential Utilities WTRG US $39.61 —
+0.05
$11.23B — $2.15M — $39.41 — $39.96 — $11.23B — 20.20 $1.96 —
Encompass Health Encompass Health EHC US $112.89 —
+1.65
$11.20B — $816.66K — $112.30 — $116.06 — $11.20B — 19.33 $5.84 —
us Dutch Bros BROS US $64.00 —
+0.02
$11.18B — $1.31M — $62.98 — $65.50 — $11.18B — 100.00 $0.64 —
us Sanmina SANM US $208.43 —
-4.63
$11.17B — $804.08K — $205.79 — $223.39 — $11.17B — 46.31 $4.50 —
Bio-Techne Bio-Techne TECH US $71.60 —
-0.24
$11.16B — $2.06M — $71.58 — $71.94 — $11.16B — 102.28 $0.70 —
us PT Astra International Tbk PTAIY US $5.55 —
+1.46
$11.12B — $7.93K — $5.52 — $5.61 — $11.12B — 6.23 $0.89 —
us Mitsui Kinzoku Company MMSMY US $38.86 —
-3.6
$11.12B — $633.00 — $38.86 — $38.91 — $11.12B — 20.67 $1.88 —
Wayfair Wayfair W US $84.18 —
+1.81
$11.11B — $3.73M — $81.87 — $86.13 — $11.11B — 0 -$2.39 —
us BDO Unibank BDOUY US $20.71 —
+2.58
$11.05B — $9.92K — $19.74 — $20.71 — $11.05B — 7.87 $2.63 —
Ryan Specialty Ryan Specialty RYAN US $41.75 —
+4.43
$11.02B — $1.30M — $39.64 — $41.92 — $11.02B — 48.54 $0.86 —
SPX SPX SPXC US $220.07 —
+0.12
$11.02B — $430.49K — $219.71 — $224.09 — $11.02B — 41.99 $5.24 —
Domino's Pizza Domino's Pizza DPZ US $332.97 —
+3.01
$11.02B — $818.24K — $322.23 — $335.88 — $11.02B — 18.31 $18.18 —
us Subaru Corporation FUJHY US $7.81 —
-0.51
$11.01B — $36.15K — $7.80 — $7.85 — $11.01B — 20.55 $0.38 —
us CCL Industries CCDBF US $64.00 —
+1.51
$11.00B — $200.00 — $63.12 — $63.33 — $11.00B — 19.75 $3.24 —
us NEXON NEXOY US $14.02 —
-0.57
$10.99B — $2.24K — $13.89 — $14.45 — $10.99B — 20.02 $0.70 —
Popular Popular BPOP US $171.73 —
+0.5
$10.97B — $458.13K — $168.72 — $175.00 — $10.97B — 12.64 $13.58 —
us Cytokinetics, Incorporated CYTK US $80.74 —
-1.44
$10.96B — $1.20M — $80.28 — $82.59 — $10.96B — 0 -$6.75 —
us Federal Realty Investment Trust FRT US $126.08 —
+1
$10.96B — $826.48K — $124.88 — $126.21 — $10.96B — 21.85 $5.77 —
us Mowi ASA MHGVY US $20.65 —
+0.78
$10.95B — $251.00 — $20.58 — $20.61 — $10.95B — 11.16 $1.85 —
us Budweiser Brewing Company APAC BDWBF US $0.83 —
0
$10.94B — $12.20K — $0.83 — $0.86 — $10.94B — 20.67 $0.04 —
Antero Resources Antero Resources AR US $35.28 —
+0.6
$10.93B — $2.97M — $35.20 — $35.87 — $10.93B — 11.41 $3.09 —
us Charles River Laboratories CRL US $226.58 —
-1.18
$10.91B — $382.34K — $225.03 — $231.97 — $10.91B — 0 -$3.72 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $8.96 —
+2.99
$10.90B — $478.00 — $8.90 — $8.90 — $10.90B — 8.69 $1.03 —
Summit Therapeutics Summit Therapeutics SMMT US $13.66 —
-8.81
$10.90B — $8.15M — $13.20 — $14.42 — $10.90B — 0 -$1.01 —
us The Swatch Group AG SWGAY US $10.31 —
-2.55
$10.89B — $5.55K — $10.36 — $10.41 — $10.89B — 1031.00 $0.01 —
us Aritzia ATZAF US $94.92 —
+0.38
$10.88B — $1.25K — $93.28 — $96.27 — $10.88B — 34.89 $2.72 —
us Advanced Drainage Systems WMS US $141.84 —
+0.98
$10.87B — $349.08K — $140.23 — $144.08 — $10.87B — 26.02 $5.45 —
Arrow Electronics Arrow Electronics ARW US $212.27 —
-1.32
$10.85B — $325.90K — $211.19 — $216.51 — $10.85B — 15.40 $13.78 —
Antero Midstream Antero Midstream AM US $22.75 —
-1.13
$10.81B — $1.14M — $22.71 — $23.35 — $10.81B — 26.76 $0.85 —
us Canadian Utilities CDUAF US $39.62 —
+0.35
$10.79B — $100.00 — $38.89 — $38.89 — $10.79B — 566.00 $0.07 —
us Indra Sistemas ISMAY US $30.80 —
-2.38
$10.79B — $297.00 — $30.80 — $30.80 — $10.79B — 21.53 $1.43 —
us Bangkok Bank Public Company BKKLY US $28.21 —
+0.53
$10.77B — $2.58K — $28.21 — $29.00 — $10.77B — 8.15 $3.46 —
us Donaldson Company DCI US $92.79 —
+1.81
$10.76B — $483.64K — $91.94 — $93.59 — $10.76B — 25.01 $3.71 —
us CACI CACI US $486.77 —
+1.28
$10.75B — $227.50K — $486.53 — $507.34 — $10.75B — 19.84 $24.53 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $7.53 —
-0.2
$10.74B — $783.00 — $7.50 — $7.55 — $10.74B — 83.66 $0.09 —
UMB Financial UMB Financial UMBF US $141.20 —
+1.5
$10.73B — $787.50K — $139.38 — $142.79 — $10.73B — 12.16 $11.61 —
us Wintrust Financial WTFC US $158.66 —
+0.56
$10.70B — $527.44K — $156.68 — $159.65 — $10.70B — 12.67 $12.52 —
us Jack Henry & Associates JKHY US $150.58 —
+1.59
$10.70B — $697.99K — $147.83 — $151.39 — $10.70B — 20.71 $7.27 —
us Qantas Airways QABSY US $35.19 —
+0.06
$10.65B — $4.03K — $35.11 — $35.42 — $10.65B — 9.51 $3.70 —
us Sanlam SLLDY US $10.18 —
+0.99
$10.64B — $2.00K — $10.15 — $10.21 — $10.64B — 11.06 $0.92 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.15 —
+0.88
$10.62B — $5.25K — $1.10 — $1.10 — $10.62B — 11.50 $0.10 —
Qantas Airways Limited Qantas Airways Limited QUBSF US $7.00 —
0
$10.59B — $100.00 — $7.00 — $7.00 — $10.59B — 9.45 $0.74 —
Smiths Group plc Smiths Group plc SMGZY US $35.78 —
+1.91
$10.59B — $824.00 — $35.72 — $35.89 — $10.59B — 36.14 $0.99 —
us The AES AES US $14.84 —
+0.07
$10.58B — $6.31M — $14.81 — $14.85 — $10.58B — 7.72 $1.92 —
HubSpot HubSpot HUBS US $204.89 —
+7.83
$10.49B — $973.84K — $195.31 — $205.50 — $10.49B — 107.27 $1.91 —
us Quebecor QBCRF US $46.47 —
-2.9
$10.47B — $1.00K — $46.47 — $46.47 — $10.47B — 17.02 $2.73 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.82 —
+0.31
$10.47B — $250.00 — $4.82 — $4.82 — $10.47B — 0 -$0.51 —
us Marks and Spencer Group plc MAKSY US $10.13 —
+1.1
$10.41B — $94.39K — $10.04 — $10.17 — $10.41B — 30.69 $0.33 —
us Hensoldt AG HAGHY US $9.01 —
+1.01
$10.41B — $33.52K — $8.96 — $9.07 — $10.41B — 90.09 $0.10 —
us Globus Medical GMED US $76.49 —
+1.42
$10.38B — $1.71M — $75.17 — $77.41 — $10.38B — 17.87 $4.28 —
Rambus Rambus RMBS US $96.01 —
-6.96
$10.38B — $2.70M — $95.27 — $102.96 — $10.38B — 48.98 $1.96 —
us Cognex CGNX US $62.05 —
-2.19
$10.33B — $1.45M — $61.49 — $63.84 — $10.33B — 74.75 $0.83 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR US $164.23 —
+1.72
$10.31B — $748.95K — $162.03 — $165.16 — $10.31B — 16.00 $10.26 —
Molina Healthcare Molina Healthcare MOH US $197.55 —
-1.37
$10.31B — $1.18M — $193.49 — $200.26 — $10.31B — 1234.68 $0.16 —
us OGE Energy OGE US $49.95 —
+0.69
$10.31B — $983.75K — $49.71 — $50.32 — $10.31B — 22.00 $2.27 —
Old Republic Old Republic ORI US $42.29 —
+2.35
$10.30B — $1.01M — $40.77 — $42.31 — $10.30B — 10.16 $4.16 —
us Orkla ASA ORKLY US $10.70 —
+0.47
$10.29B — $270.00 — $10.72 — $10.78 — $10.29B — 15.97 $0.67 —
SouthState Bank SouthState Bank SSB US $106.00 —
+4.69
$10.28B — $1.47M — $103.40 — $107.17 — $10.28B — 11.13 $9.52 —
us The Sage SGPYY US $45.79 —
+5.1
$10.27B — $1.76K — $45.11 — $45.86 — $10.27B — 20.53 $2.23 —
Ryder System Ryder System R US $267.68 —
-0.09
$10.26B — $366.96K — $260.50 — $271.14 — $10.26B — 22.26 $12.02 —
us Toray Industries, Inc. TRYIY US $14.07 —
-0.42
$10.25B — $800.00 — $14.05 — $14.08 — $10.25B — 21.64 $0.65 —
us Lynas Rare Earths LYSCF US $10.18 —
-1.17
$10.25B — $817.00 — $10.20 — $10.70 — $10.25B — 169.66 $0.06 —
Littelfuse Littelfuse LFUS US $404.86 —
-2.48
$10.24B — $260.78K — $403.01 — $416.55 — $10.24B — 0 -$1.62 —
us Corcept Therapeutics Incorporated CORT US $95.36 —
-1.34
$10.24B — $859.82K — $94.57 — $97.63 — $10.24B — 280.47 $0.34 —
Suzano Suzano SUZ US $8.29 —
-0.6
$10.23B — $2.62M — $8.21 — $8.38 — $10.23B — 4.63 $1.79 —
us CareTrust REIT CTRE US $43.25 —
+2.13
$10.22B — $1.70M — $42.71 — $43.31 — $10.22B — 26.86 $1.61 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.38 —
-0.06
$10.20B — $2.00 — $34.26 — $34.28 — $10.20B — 20.71 $1.66 —
us TIM TIMB US $21.30 —
+1.19
$10.18B — $683.18K — $20.95 — $21.69 — $10.18B — 11.96 $1.78 —
Globalstar Globalstar GSAT US $78.93 —
-0.33
$10.17B — $1.18M — $78.65 — $79.44 — $10.17B — 0 -$0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency