Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.79T
Capitalizzazione totale
$123.04B
Volume totale
BTC 57.83%   •   ETH 12.33%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $25.83 —
-1.75
$11.8B — $80 — $25.78 — $25.9 — $11.8B — 22.65 $1.14 —
Dino Polska  DNOPY $11.78 —
-3.68
$11.78B — $280 — $11.93 — $11.93 — $11.78B — 26.77 $0.44 —
Daifuku  DFKCY $15.94 —
-0.13
$11.77B — $559 — $15.87 — $15.95 — $11.77B — 31.25 $0.51 —
Mueller Industries  MLI $105.87 —
+0.43
$11.75B — $341.88K — $104.55 — $106.29 — $11.75B — 15.82 $6.69 —
Franklin Resources  BEN $22.61 —
-0.7
$11.74B — $5.31M — $22.45 — $22.86 — $11.74B — 44.33 $0.51 —
AtkinsRéalis  SNCAF $70.67 —
-1.2
$11.73B — $402 — $70 — $70.67 — $11.73B — 6.76 $10.45 —
Renault SA  RNLSY $7.73 —
+2.52
$11.73B — $12.29K — $7.52 — $7.53 — $11.73B — 0 -$9.95 —
Guardant Health  GH $93.02 —
+0.66
$11.72B — $3.92M — $88.68 — $93.66 — $11.72B — 0 -$3.22 —
RenaissanceRe  RNR $254.09 —
-0.11
$11.72B — $700.25K — $251.58 — $256.54 — $11.72B — 7.09 $35.83 —
Service  SCI $83.51 —
-0.31
$11.71B — $1.54M — $82.21 — $84.34 — $11.71B — 22.50 $3.71 —
Alstom SA  ALSMY $2.44 —
-0.81
$11.68B — $39.38K — $2.44 — $2.46 — $11.68B — 61.00 $0.04 —
Mowi ASA  MHGVY $22.02 —
-0.9
$11.66B — $621 — $21.99 — $22.1 — $11.66B — 29.35 $0.75 —
BJ's Wholesale Club  BJ $88.26 —
-1.43
$11.63B — $1.48M — $87.69 — $89.11 — $11.63B — 20.24 $4.36 —
Sterling Infrastructure  STRL $377.9 —
-0.3
$11.6B — $520.68K — $370.73 — $393.64 — $11.6B — 41.16 $9.18 —
Akzo Nobel N.V.  AKZOY $22.24 —
-1.2
$11.58B — $2.46K — $22.19 — $22.29 — $11.58B — 171.07 $0.13 —
Plains All American Pipeline, L.P  PAA $16.45 —
-1.08
$11.57B — $3.72M — $16.38 — $16.8 — $11.57B — 25.30 $0.65 —
Albemarle  ALB $98.23 —
+0.35
$11.56B — $2.13M — $96.54 — $99.97 — $11.56B — 0 -$9.33 —
Skyworks  SWKS $77.72 —
-1.82
$11.56B — $3.27M — $76.8 — $80 — $11.56B — 30.96 $2.51 —
Japan Exchange  JPXGY $11.13 —
-0.03
$11.55B — $7.49K — $11.07 — $11.16 — $11.55B — 27.82 $0.4 —
Federal Home Loan Mortgage Corporation  FMCKN $14.35 —
0
$11.52B — $50 — $14.35 — $14.35 — $11.52B — 211.02 $0.07 —
Encompass Health  EHC $113.85 —
-2.53
$11.47B — $1.81M — $112.69 — $117.15 — $11.47B — 21.44 $5.31 —
Kirin Holdings Company, Limited  KNBWY $14.11 —
-0.63
$11.43B — $6.02K — $14.08 — $14.47 — $11.43B — 32.81 $0.43 —
Federal Home Loan Mortgage Corporation  FMCKO $14.4 —
0
$11.41B — $2K — $14.3 — $14.4 — $11.41B — 211.76 $0.07 —
Luckin Coffee  LKNCY $40.1 —
+1.16
$11.37B — $508.36K — $39.3 — $40.15 — $11.37B — 23.31 $1.72 —
Evercore  EVR $294.56 —
+0.99
$11.37B — $386.54K — $288.13 — $296.9 — $11.37B — 23.41 $12.58 —
China Resources Beer (Holdings) Company  CRHKY $7 —
+1.01
$11.35B — $1.48K — $7 — $7.12 — $11.35B — 14.00 $0.5 —
Skanska AB (publ)  SKBSY $27.51 —
-3.41
$11.32B — $42 — $27.5 — $27.51 — $11.32B — 17.41 $1.58 —
Dr. Reddy's Laboratories  RDY $13.29 —
-1.19
$11.25B — $1.24M — $13.2 — $13.38 — $11.25B — 16.82 $0.79 —
Clean Harbors  CLH $210.51 —
-2.23
$11.25B — $1.04M — $207.89 — $215 — $11.25B — 29.23 $7.2 —
CSPC Pharmaceutical  CSPCY $3.92 —
+3.7
$11.25B — $3.01K — $3.79 — $3.92 — $11.25B — 20.63 $0.19 —
CSPC Pharmaceutical  CHJTF $0.9799 —
0
$11.25B — $1.76K — $1.1 — $1.1 — $11.25B — 19.60 $0.05 —
Tele2 AB (publ)  TLTZY $7.94 —
+0.74
$11.24B — $1.5K — $7.94 — $7.94 — $11.24B — 24.05 $0.33 —
Suzano  SUZ $9.03 —
-0.44
$11.23B — $2.1M — $8.97 — $9.1 — $11.23B — 7.58 $1.19 —
Crown  CCK $97.18 —
+1.11
$11.21B — $1.25M — $94.34 — $97.36 — $11.21B — 12.05 $8.06 —
TIM  TIMB $22.59 —
-2.33
$11.21B — $381.1K — $22.52 — $23.13 — $11.21B — 16.25 $1.39 —
Severn Trent  STRNY $37.14 —
-0.8
$11.18B — $14.68K — $37.03 — $37.23 — $11.18B — 36.77 $1.01 —
Acuity  AYI $365.05 —
+1.43
$11.18B — $140.35K — $362.97 — $366.78 — $11.18B — 29.15 $12.52 —
MP Materials  MP $63.09 —
-2.82
$11.17B — $13.17M — $61.45 — $64.95 — $11.17B — 0 -$0.62 —
SPX  SPXC $223.89 —
+12.59
$11.16B — $986.01K — $204.92 — $233.71 — $11.16B — 47.63 $4.7 —
Host Hotels & Resorts  HST $16.02 —
-0.37
$11.16B — $10.79M — $15.61 — $16.07 — $11.16B — 17.04 $0.94 —
Coca-Cola Consolidated  COKE $130.38 —
-1.59
$11.14B — $371.4K — $129.3 — $131.49 — $11.14B — 18.59 $7.01 —
DT Midstream  DTM $109.49 —
-0.17
$11.13B — $833.79K — $108.94 — $110.79 — $11.13B — 27.71 $3.95 —
QuantumScape  QS $18.44 —
+16.78
$11.09B — $81.99M — $15.82 — $18.56 — $11.09B — 0 -$0.81 —
Procore  PCOR $73.82 —
+2.53
$11.09B — $1.25M — $72.22 — $74.25 — $11.09B — 0 -$0.96 —
Rambus  RMBS $102.84 —
-4.56
$11.07B — $2.07M — $101.66 — $110.55 — $11.07B — 48.97 $2.1 —
Sanlam  SLLDY $10.59 —
-1.21
$11.05B — $3.04K — $10.46 — $10.46 — $11.05B — 9.71 $1.09 —
The J. M. Smucker Company  SJM $103.55 —
+1.17
$11.05B — $1.38M — $101.28 — $103.98 — $11.05B — 0 -$13.72 —
Coeur Mining  CDE $17.17 —
-2.99
$11.04B — $10.58M — $17.03 — $17.63 — $11.04B — 42.92 $0.4 —
MACOM Technology  MTSI $148.13 —
-1.65
$11.03B — $1.15M — $148.07 — $153.51 — $11.03B — 0 -$0.96 —
Elanco Animal Health Incorporated  ELAN $22.15 —
-1.86
$11B — $5.53M — $22.14 — $22.84 — $11B — 25.17 $0.88 —
Revolution Medicines  RVMD $58.84 —
-0.05
$11B — $2.11M — $58.28 — $59.74 — $11B — 0 -$4.52 —
Unicharm  UNCHF $6.32 —
0
$11B — $293 — $6.45 — $6.6 — $11B — 20.38 $0.31 —
American Financial  AFG $131.68 —
+0.51
$10.98B — $312.67K — $129.83 — $131.85 — $10.98B — 14.45 $9.11 —
The Swatch Group AG  SWGAY $10.43 —
-3.07
$10.98B — $1.16K — $10.37 — $10.4 — $10.98B — 149.00 $0.07 —
Manhattan Associates  MANH $182.07 —
+1.22
$10.97B — $858.88K — $175.23 — $183.39 — $10.97B — 51.87 $3.51 —
Capcom Co., Ltd.  CCOEY $13.1 —
+1.28
$10.96B — $6.99K — $12.99 — $13.08 — $10.96B — 27.29 $0.48 —
Centrica plc  CPYYY $9.46 —
-0.53
$10.95B — $30 — $9.4 — $9.45 — $10.95B — 0 -$0.24 —
Essential Utilities  WTRG $39.03 —
+0.62
$10.95B — $1.87M — $37.86 — $39.13 — $10.95B — 16.75 $2.33 —
Crane  CR $190 —
-0.97
$10.94B — $228.14K — $188.3 — $193.04 — $10.94B — 34.73 $5.47 —
Smiths Group plc  SMGZY $33.75 —
+0.45
$10.93B — $117 — $33.62 — $33.69 — $10.93B — 31.83 $1.06 —
Federal Home Loan Mortgage Corporation  FMCKJ $16 —
-0.31
$10.93B — $75.75K — $15.84 — $16.12 — $10.93B — 235.29 $0.07 —
Jefferies Financial  JEF $52.83 —
-0.38
$10.9B — $1.15M — $51.87 — $52.94 — $10.9B — 18.34 $2.88 —
Advanced Drainage Systems  WMS $140.05 —
+0.69
$10.89B — $310.43K — $138.17 — $140.61 — $10.89B — 25.23 $5.55 —
Texas Roadhouse  TXRH $163.58 —
-1.11
$10.87B — $1.06M — $162.59 — $166.25 — $10.87B — 24.93 $6.56 —
Element Fleet Management  ELEEF $26.95 —
+0.22
$10.86B — $300 — $26.85 — $26.85 — $10.86B — 26.94 $1 —
United Utilities  UUGRY $31.56 —
-0.35
$10.84B — $7.1K — $31.48 — $31.51 — $10.84B — 30.94 $1.02 —
Jack Henry & Associates  JKHY $148.94 —
-0.63
$10.82B — $1.18M — $148.59 — $151.01 — $10.82B — 23.86 $6.24 —
Federal Home Loan Mortgage Corporation  FMCCO $26.63 —
+3.38
$10.82B — $600 — $25.75 — $26.5 — $10.82B — 391.61 $0.07 —
Melrose Industries  MLSPF $8.57 —
-0.58
$10.8B — $100 — $8.59 — $8.59 — $10.8B — 26.78 $0.32 —
Pegasystems  PEGA $63.65 —
+0.13
$10.8B — $924.14K — $62.6 — $63.92 — $10.8B — 41.60 $1.53 —
Daiwa Securities Group Inc.  DSEEY $7.78 —
-0.51
$10.8B — $1.1K — $7.44 — $7.51 — $10.8B — 11.11 $0.7 —
Unicharm Corporation  UNICY $3.07 —
-2.23
$10.78B — $32.66K — $3.07 — $3.1 — $10.78B — 19.18 $0.16 —
Akamai  AKAM $75.1 —
+1.58
$10.77B — $1.58M — $73.68 — $75.49 — $10.77B — 26.53 $2.83 —
ARC Resources  AETUF $18.47 —
+0.16
$10.76B — $7.2K — $18.05 — $18.74 — $10.76B — 10.20 $1.81 —
Carrefour SA  CRRFY $3.03 —
0
$10.73B — $73.72K — $3.02 — $3.04 — $10.73B — 27.54 $0.11 —
AGNC Inv  AGNC $10 —
+1.21
$10.73B — $16.08M — $9.85 — $10.03 — $10.73B — 14.92 $0.67 —
Hasbro  HAS $76.31 —
-0.31
$10.7B — $1.8M — $75.86 — $77.18 — $10.7B — 0 -$3.99 —
Marks and Spencer Group plc  MAKSY $10.48 —
-1.04
$10.69B — $2.79K — $10.47 — $10.51 — $10.69B — 28.32 $0.37 —
Assurant  AIZ $211.72 —
-0.33
$10.68B — $351.52K — $209.65 — $213.4 — $10.68B — 15.36 $13.78 —
First Horizon  FHN $21.36 —
+1.91
$10.68B — $10.36M — $20.83 — $21.4 — $10.68B — 13.78 $1.55 —
T&D  TDHOY $10.75 —
-0.19
$10.68B — $4.1K — $10.77 — $10.77 — $10.68B — 13.60 $0.79 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.67B — $25K — $2.44 — $2.5 — $10.67B — 9.07 $0.28 —
Swire Pacific Limited  SWRAY $8.2 —
+0.49
$10.66B — $3.3K — $8.17 — $8.2 — $10.66B — 68.33 $0.12 —
Globe Life  GL $131.51 —
-0.7
$10.65B — $504.27K — $130.97 — $133.19 — $10.65B — 9.54 $13.78 —
Owens Corning  OC $127.31 —
+1.96
$10.65B — $1.24M — $123.98 — $127.41 — $10.65B — 15.58 $8.17 —
Camden Property Trust  CPT $99.48 —
+0.13
$10.63B — $760.84K — $98.91 — $100.53 — $10.63B — 69.56 $1.43 —
Moderna  MRNA $27.16 —
-3.48
$10.61B — $10.53M — $26.87 — $27.87 — $10.61B — 0 -$7.51 —
Fuji Electric Co., Ltd.  FELTY $17.85 —
-1.38
$10.59B — $1.19K — $17.9 — $17.96 — $10.59B — 19.19 $0.93 —
monday.com  MNDY $205.24 —
+3.19
$10.58B — $593.62K — $198.13 — $207.65 — $10.58B — 270.05 $0.76 —
Booz Allen Hamilton Holding  BAH $87.16 —
+5.24
$10.57B — $3.46M — $83.15 — $88.06 — $10.57B — 13.28 $6.56 —
Pinnacle West Capital  PNW $88.52 —
-1.15
$10.57B — $1.97M — $88.26 — $89.23 — $10.57B — 18.21 $4.86 —
Invesco  IVZ $23.7 —
+0.94
$10.55B — $5.9M — $23.42 — $23.79 — $10.55B — 16.12 $1.47 —
Lumen  LUMN $10.28 —
-0.58
$10.54B — $47.48M — $8.14 — $10.4 — $10.54B — 0 -$1.67 —
Penske Automotive  PAG $160.07 —
-0.6
$10.54B — $256.71K — $159.85 — $162.23 — $10.54B — 11.27 $14.2 —
Paycom Software  PAYC $187.09 —
+0.97
$10.53B — $496.03K — $183.76 — $188.08 — $10.53B — 25.24 $7.41 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $208.32 —
+0.07
$10.52B — $80.51K — $207.54 — $210.54 — $10.52B — 19.23 $10.83 —
Harmony Gold Mining Company  HMY $16.51 —
-0.84
$10.52B — $2.41M — $16.42 — $16.87 — $10.52B — 12.41 $1.33 —
Stanley Black & Decker, Inc.  SWK $67.72 —
-1.25
$10.48B — $3.4M — $66.89 — $68.79 — $10.48B — 21.43 $3.16 —
Federal Home Loan Mortgage Corporation  FMCKI $13.91 —
+0.32
$10.48B — $9.7K — $13.81 — $13.9 — $10.48B — 204.48 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKM $12.99 —
-0.08
$10.45B — $7K — $13 — $13 — $10.45B — 191.02 $0.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀