Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$127.57B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Clorox Company  CLX $102.05 —
+0.76
$12.30B — $732.34K — $98.77 — $101.04 — $12.30B — 15.82 $6.37 —
Saputo  SAPIF $29.99 —
+0.2
$12.29B — $100.00 — $29.93 — $29.93 — $12.29B — 0 -$0.15 —
iA Financial  IAFNF $130.32 —
0
$12.29B — $300.00 — $130.32 — $130.78 — $12.29B — 15.31 $8.51 —
Brown-Forman  BF-A $26.34 —
+0.1
$12.29B — $87.24K — $26.08 — $26.57 — $12.29B — 15.51 $1.71 —
DT Midstream  DTM $119.28 —
+0.02
$12.28B — $11.79K — $119.95 — $121.40 — $12.28B — 30.58 $3.95 —
Daiwa Securities Group Inc.  DSEEY $9.52 —
+2.81
$12.26B — $600.00 — $8.86 — $8.88 — $12.26B — 12.68 $0.70 —
BXP  BXP $67.72 —
+0.5
$12.25B — $663.77K — $68.69 — $69.36 — $12.25B — 0 -$1.28 —
Assurant  AIZ $242.13 —
+0.29
$12.22B — $281.32K — $239.31 — $243.01 — $12.22B — 14.74 $16.42 —
Wise  WPLCF $12.20 —
+1.5
$12.21B — $500.00 — $12.00 — $12.00 — $12.21B — 24.39 $0.50 —
Brown-Forman Corporation  BF-B $26.13 —
+0.27
$12.20B — $1.13M — $26.00 — $26.39 — $12.20B — 15.39 $1.71 —
AeroVironment  AVAV $244.00 —
-2.07
$12.18B — $709.03K — $242.63 — $251.84 — $12.18B — 0 -$1.22 —
BDO Unibank  BDOUY $22.83 —
-1.55
$12.18B — $726.00 — $22.80 — $23.13 — $12.18B — 8.45 $2.70 —
WESCO  WCC $249.79 —
-0.83
$12.16B — $204.59K — $249.10 — $251.94 — $12.16B — 19.59 $12.75 —
First Horizon  FHN $23.92 —
-0.62
$12.15B — $5.30M — $23.89 — $24.18 — $12.15B — 14.40 $1.66 —
AB SKF (publ)  SKFRY $26.62 —
+0.11
$12.12B — $3.00 — $26.67 — $26.67 — $12.12B — 22.75 $1.17 —
Asahi Kasei Corporation  AHKSY $17.81 —
+1.14
$12.10B — $490.00 — $17.76 — $17.82 — $12.10B — 13.49 $1.32 —
James Hardie Industries  JHX $20.86 —
-0.71
$12.09B — $1.91M — $20.79 — $20.99 — $12.09B — 47.40 $0.44 —
Crown  CCK $104.41 —
-0.02
$12.07B — $910.87K — $102.95 — $104.06 — $12.07B — 12.86 $8.06 —
Joby Aviation  JOBY $13.22 —
-2.36
$12.05B — $16.41M — $13.16 — $13.64 — $12.05B — 0 -$1.35 —
Federal National Mortgage Association  FNMA $11.26 —
+2.37
$11.96B — $568.05K — $10.05 — $10.36 — $11.96B — 0 $0.00 —
TopBuild  BLD $425.11 —
-0.62
$11.96B — $160.75K — $422.72 — $429.38 — $11.96B — 21.60 $19.68 —
Renault SA  RNLSY $8.23 —
-1.32
$11.95B — $19.00 — $8.24 — $8.24 — $11.95B — 0 -$10.10 —
Carrefour SA  CRRFY $3.38 —
+1.5
$11.94B — $6.13K — $3.36 — $3.37 — $11.94B — 30.72 $0.11 —
CACI  CACI $556.91 —
-0.09
$11.90B — $188.82K — $534.15 — $541.72 — $11.90B — 23.85 $22.60 —
Celsius  CELH $51.53 —
+0.37
$11.89B — $2.53M — $46.06 — $46.75 — $11.89B — 384.50 $0.12 —
Akzo Nobel N.V.  AKZOY $23.11 —
+0.39
$11.89B — $25.82K — $23.20 — $23.34 — $11.89B — 177.76 $0.13 —
Moderna  MRNA $32.16 —
+4.24
$11.88B — $5.58M — $30.36 — $31.25 — $11.88B — 0 -$8.06 —
Globus Medical  GMED $87.91 —
-0.51
$11.87B — $648.61K — $87.55 — $88.45 — $11.87B — 28.44 $3.09 —
BJ's Wholesale Club  BJ $91.83 —
+2
$11.87B — $511.20K — $90.05 — $91.55 — $11.87B — 20.75 $4.34 —
Exelixis  EXEL $42.40 —
-2.93
$11.86B — $1.81M — $44.02 — $45.41 — $11.86B — 18.50 $2.38 —
Maplebear Inc.  CART $44.96 —
-0.9
$11.84B — $2.30M — $44.87 — $45.50 — $11.84B — 24.70 $1.82 —
Aegon  AEG $7.77 —
+0.13
$11.83B — $2.44M — $7.75 — $7.78 — $11.83B — 8.44 $0.92 —
Camden Property Trust  CPT $110.17 —
+0.08
$11.83B — $725.26K — $109.36 — $110.86 — $11.83B — 44.82 $2.47 —
Bitmine Immersion  BMNR $30.28 —
+2.04
$11.80B — $20.11M — $27.57 — $29.19 — $11.80B — 2.07 $13.39 —
Invesco  IVZ $27.77 —
-1.42
$11.80B — $250.37K — $26.42 — $26.96 — $11.80B — 17.99 $1.47 —
Arch Capital Group Ltd.  ACGLO $20.18 —
-0.1
$11.77B — $30.45K — $20.13 — $20.25 — $11.77B — 4.30 $4.69 —
Bentley Systems, Incorporated  BSY $38.68 —
-1.02
$11.74B — $1.36M — $38.58 — $39.11 — $11.74B — 47.17 $0.82 —
Daifuku  DFKCY $15.88 —
+0.89
$11.71B — $38.20K — $15.89 — $16.42 — $11.71B — 31.76 $0.50 —
Stanley Black & Decker, Inc.  SWK $76.36 —
+2.81
$11.65B — $371.78K — $74.62 — $75.42 — $11.65B — 25.92 $2.90 —
Suzano  SUZ $9.22 —
+0.97
$11.64B — $523.99K — $9.32 — $9.39 — $11.64B — 9.54 $0.98 —
Coeur Mining  CDE $18.50 —
+0.32
$11.62B — $11.27M — $18.04 — $18.87 — $11.62B — 25.47 $0.71 —
Gildan Activewear  GIL $62.74 —
+0.1
$11.62B — $485.36K — $62.53 — $63.10 — $11.62B — 20.17 $3.11 —
AGNC Inv  AGNC $11.08 —
+0.18
$11.61B — $14.29M — $10.80 — $10.86 — $11.61B — 16.14 $0.67 —
Hasbro  HAS $82.97 —
+1.18
$11.60B — $1.41M — $82.38 — $82.91 — $11.60B — 0 -$3.99 —
Tele2 AB (publ)  TLTZY $8.23 —
-0.65
$11.50B — $100.00 — $8.19 — $8.19 — $11.50B — 24.19 $0.34 —
American Financial  AFG $137.87 —
-0.05
$11.50B — $170.53K — $137.59 — $139.75 — $11.50B — 14.46 $9.53 —
EPAM Systems  EPAM $206.31 —
-2.52
$11.49B — $497.78K — $205.80 — $211.34 — $11.49B — 31.54 $6.54 —
Cochlear Limited  CHEOY $87.31 —
+0.63
$11.49B — $2.28K — $86.94 — $86.94 — $11.49B — 44.12 $1.99 —
Procore  PCOR $73.77 —
-0.49
$11.47B — $592.19K — $73.16 — $74.56 — $11.47B — 0 -$0.84 —
Align Technology  ALGN $158.13 —
+0.19
$11.46B — $553.81K — $156.61 — $158.36 — $11.46B — 30.64 $5.16 —
Globe Life  GL $141.46 —
-0.21
$11.46B — $197.08K — $141.25 — $142.07 — $11.46B — 10.26 $13.78 —
Dino Polska  DNOPY $11.62 —
-0.13
$11.46B — $5.05K — $11.23 — $11.65 — $11.46B — 25.26 $0.46 —
Old Republic  ORI $46.24 —
-0.26
$11.44B — $725.75K — $46.05 — $46.50 — $11.44B — 13.84 $3.34 —
Full Truck Alliance  YMM $10.93 —
-0.46
$11.43B — $3.96M — $10.91 — $11.15 — $11.43B — 20.24 $0.54 —
Advanced Drainage Systems  WMS $146.95 —
-1.18
$11.43B — $277.19K — $146.84 — $149.09 — $11.43B — 25.07 $5.86 —
Symrise AG  SYIEY $20.05 —
+0.45
$11.42B — $14.66K — $20.15 — $20.23 — $11.42B — 18.83 $1.07 —
Builders FirstSource  BLDR $103.19 —
-0.25
$11.41B — $1.20M — $102.40 — $103.97 — $11.41B — 19.58 $5.27 —
Severn Trent  STRNY $37.88 —
+1.23
$11.41B — $396.00 — $38.10 — $38.37 — $11.41B — 26.86 $1.41 —
Japan Exchange  JPXGY $10.85 —
+0.28
$11.38B — $10.17K — $10.68 — $10.71 — $11.38B — 27.82 $0.39 —
The New York Times Company  NYT $69.75 —
+0.32
$11.36B — $902.82K — $69.61 — $69.88 — $11.36B — 34.19 $2.04 —
Skanska AB (publ)  SKBSY $27.43 —
-1.86
$11.33B — $200.00 — $27.88 — $28.21 — $11.33B — 16.82 $1.63 —
BioMarin Pharmaceutical  BMRN $60.46 —
+1.68
$11.33B — $574.35K — $58.87 — $60.07 — $11.33B — 21.92 $2.69 —
Regencell Bioscience Holdings Limited  RGC $22.90 —
-2.47
$11.32B — $372.43K — $22.22 — $25.30 — $11.32B — 0 -$0.01 —
Elanco Animal Health Incorporated  ELAN $22.52 —
+0.49
$11.31B — $1.18M — $22.53 — $22.84 — $11.31B — 325.14 $0.07 —
Healthpeak Properties, Inc.  DOC $16.98 —
+0.24
$11.24B — $5.11M — $16.04 — $16.22 — $11.24B — 0 -$0.06 —
Federal Home Loan Mortgage Corporation  FMCKN $13.69 —
-3.45
$11.24B — $500.00 — $13.70 — $13.70 — $11.24B — 205.88 $0.07 —
Orkla ASA  ORKLY $11.06 —
+0.73
$11.24B — $400.00 — $11.33 — $11.33 — $11.24B — 17.65 $0.64 —
Fuji Electric Co., Ltd.  FELTY $19.03 —
+2.64
$11.23B — $1.27K — $19.00 — $19.01 — $11.23B — 20.68 $0.92 —
Acuity  AYI $364.92 —
-1.13
$11.21B — $76.05K — $362.08 — $371.13 — $11.21B — 29.17 $12.51 —
Comerica Incorporated  CMA $87.47 —
-0.55
$11.18B — $817.73K — $87.32 — $89.49 — $11.18B — 16.72 $5.23 —
China Resources Beer (Holdings) Company  CRHKY $6.88 —
-2.96
$11.16B — $200.00 — $6.82 — $6.82 — $11.16B — 13.49 $0.51 —
AtkinsRéalis  SNCAF $66.75 —
+0.98
$11.15B — $100.00 — $65.80 — $65.80 — $11.15B — 6.07 $10.98 —
Equinox Gold  EQX $14.29 —
+4.31
$11.14B — $3.89M — $14.16 — $14.59 — $11.14B — 142.00 $0.10 —
Texas Roadhouse  TXRH $167.40 —
-0.49
$11.12B — $572.80K — $167.01 — $168.28 — $11.12B — 25.59 $6.54 —
Sumitomo Metal Mining  SMMYY $10.01 —
-0.19
$11.09B — $24.62K — $10.13 — $10.19 — $11.09B — 73.21 $0.14 —
Kawasaki Heavy Industries, Ltd.  KWHIY $26.53 —
-1.59
$11.09B — $933.00 — $26.56 — $26.64 — $11.09B — 17.92 $1.48 —
ARC Resources  AETUF $18.94 —
+1.83
$11.02B — $1.96K — $18.90 — $19.04 — $11.02B — 11.01 $1.72 —
FactSet Research Systems  FDS $291.40 —
-0.69
$11.02B — $391.32K — $290.00 — $293.85 — $11.02B — 18.52 $15.73 —
Service  SCI $78.27 —
+0.36
$10.97B — $317.00K — $77.47 — $78.30 — $10.97B — 21.09 $3.71 —
The Swatch Group AG  SWGAY $10.59 —
-0.66
$10.96B — $3.40K — $10.63 — $10.63 — $10.96B — 132.37 $0.08 —
United Utilities  UUGRY $32.04 —
+0.5
$10.95B — $100.00 — $32.00 — $32.00 — $10.95B — 20.15 $1.59 —
Stantec  STN $95.34 —
-0.85
$10.89B — $206.88K — $95.16 — $96.49 — $10.89B — 30.75 $3.10 —
Essential Utilities  WTRG $38.45 —
-0.67
$10.88B — $1.16M — $38.41 — $38.80 — $10.88B — 16.02 $2.40 —
Avidity Biosciences  RNA $72.15 —
-0.03
$10.87B — $649.57K — $72.11 — $72.19 — $10.87B — 0 -$4.19 —
MKS  MKSI $161.82 —
-0.61
$10.87B — $409.06K — $161.65 — $163.84 — $10.87B — 39.27 $4.12 —
Encompass Health  EHC $107.09 —
-0.27
$10.84B — $331.15K — $107.00 — $108.47 — $10.84B — 20.27 $5.31 —
Antero Resources  AR $33.85 —
+1.42
$10.84B — $2.04M — $35.03 — $35.63 — $10.84B — 18.57 $1.89 —
Isuzu Motors Limited  ISUZY $15.50 —
+0.19
$10.81B — $3.00K — $15.57 — $15.58 — $10.81B — 13.27 $1.18 —
Crane  CR $187.59 —
-0.35
$10.80B — $160.58K — $186.00 — $188.28 — $10.80B — 34.23 $5.48 —
Ebara Corporation  EBCOY $11.82 —
+1.37
$10.80B — $1.72K — $11.78 — $11.80 — $10.80B — 23.17 $0.51 —
Penske Automotive  PAG $163.03 —
-0.88
$10.77B — $170.78K — $162.58 — $164.80 — $10.77B — 11.48 $14.19 —
South32 Limited  SOUHY $12.44 —
+3.41
$10.76B — $18.62K — $11.89 — $12.09 — $10.76B — 34.28 $0.35 —
Element Fleet Management  ELEEF $26.79 —
+9.93
$10.72B — $5.00K — $26.70 — $26.83 — $10.72B — 25.03 $1.07 —
South32  SHTLF $2.32 —
-2.45
$10.71B — $1.32K — $2.39 — $2.45 — $10.71B — 34.14 $0.07 —
Pinnacle West Capital  PNW $89.26 —
+0.44
$10.68B — $826.25K — $88.98 — $89.49 — $10.68B — 18.40 $4.85 —
Piraeus Financial Holdings S.A.  BPIRY $8.40 —
-6.67
$10.67B — $18.45K — $8.00 — $9.20 — $10.67B — 8.84 $0.95 —
Confluent  CFLT $30.13 —
+0.1
$10.64B — $2.95M — $30.09 — $30.15 — $10.64B — 0 -$0.90 —
Manhattan Associates  MANH $167.43 —
-0.87
$10.57B — $380.12K — $174.12 — $176.46 — $10.57B — 49.50 $3.53 —
Webster Financial  WBS $65.97 —
+2.15
$10.56B — $306.39K — $63.36 — $63.89 — $10.56B — 11.83 $5.37 —
Bangkok Bank Public Company  BKKLY $27.59 —
+1.06
$10.53B — $2.13K — $27.60 — $27.90 — $10.53B — 6.72 $4.10 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀