Pagina di risultati 14 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capcom Co., Ltd.
CCOEY
US
|
$14.08 — |
+0.14
|
$11.78B — | $3.75K — | $14.08 — | $14.27 — | $11.78B — | 34.34 | $0.41 — | ||
DICK'S Sporting Goods
DKS
US
|
$132.37 — |
-4.87
|
$11.77B — | $3.51M — | $131.82 — | $139.03 — | $11.77B — | 14.61 | $9.06 — | ||
The Swatch Group AG
SWGAY
US
|
$11.14 — |
-2.02
|
$11.77B — | $7.07K — | $11.14 — | $11.32 — | $11.77B — | 1114.00 | $0.01 — | ||
GoDaddy
GDDY
US
|
$92.88 — |
-8.32
|
$11.76B — | $2.57M — | $92.87 — | $100.73 — | $11.76B — | 13.80 | $6.73 — | ||
Indra Sistemas
ISMAY
US
|
$33.58 — |
-1.81
|
$11.75B — | $1.22K — | $33.13 — | $33.69 — | $11.75B — | 23.15 | $1.45 — | ||
Organization of Football Prognostics
GOFPY
US
|
$7.60 — |
-0.39
|
$11.72B — | $11.95K — | $7.51 — | $7.80 — | $11.72B — | 10.13 | $0.75 — | ||
Crane
CR
US
|
$202.65 — |
-1
|
$11.71B — | $282.80K — | $202.34 — | $206.86 — | $11.71B — | 35.36 | $5.73 — | ||
Moog
MOG-A
US
|
$369.61 — |
-0.56
|
$11.71B — | $212.09K — | $368.32 — | $377.41 — | $11.71B — | 31.37 | $11.78 — | ||
First Horizon
FHN
US
|
$24.67 — |
-1.08
|
$11.69B — | $3.98M — | $24.65 — | $24.98 — | $11.69B — | 11.86 | $2.08 — | ||
American Financial
AFG
US
|
$140.88 — |
-1.29
|
$11.68B — | $245.78K — | $140.84 — | $142.94 — | $11.68B — | 12.30 | $11.45 — | ||
Hormel Foods
HRL
US
|
$21.21 — |
-1.53
|
$11.67B — | $4.49M — | $21.12 — | $21.60 — | $11.67B — | 34.20 | $0.62 — | ||
Smith & Nephew
SNN
US
|
$27.87 — |
-3.46
|
$11.66B — | $3.64M — | $27.57 — | $29.16 — | $11.66B — | 18.95 | $1.47 — | ||
PLS
PILBF
US
|
$3.59 — |
-1.99
|
$11.59B — | $700.00 — | $3.69 — | $3.70 — | $11.59B — | 29.93 | $0.12 — | ||
Bunzl plc
BZLFY
US
|
$18.04 — |
+0.28
|
$11.57B — | $312.00 — | $17.99 — | $18.03 — | $11.57B — | 17.68 | $1.02 — | ||
Advanced Energy Industries
AEIS
US
|
$288.72 — |
+2.78
|
$11.56B — | $558.64K — | $287.89 — | $294.64 — | $11.56B — | 53.26 | $5.42 — | ||
Saputo
SAPIF
US
|
$29.11 — |
+0.34
|
$11.55B — | $500.00 — | $28.74 — | $29.11 — | $11.55B — | 23.10 | $1.26 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.25 — |
0
|
$11.54B — | $2.86K — | $1.25 — | $1.31 — | $11.54B — | 11.36 | $0.11 — | ||
Knight-Swift Transportation
KNX
US
|
$70.79 — |
-1.67
|
$11.52B — | $3.25M — | $70.71 — | $72.56 — | $11.52B — | 262.18 | $0.27 — | ||
Subaru Corporation
FUJHY
US
|
$8.17 — |
-2.74
|
$11.51B — | $20.22K — | $8.17 — | $8.30 — | $11.51B — | 20.94 | $0.39 — | ||
DaVita
DVA
US
|
$180.06 — |
-2.14
|
$11.49B — | $621.28K — | $179.79 — | $183.28 — | $11.49B — | 15.27 | $11.79 — | ||
IAMGOLD
IAG
US
|
$20.11 — |
-1.81
|
$11.48B — | $2.69M — | $20.11 — | $20.64 — | $11.48B — | 10.15 | $1.98 — | ||
CCL Industries
CCDBF
US
|
$67.92 — |
-1.09
|
$11.48B — | $100.00 — | $69.39 — | $69.39 — | $11.48B — | 20.15 | $3.37 — | ||
Eldorado Gold
EGO
US
|
$43.88 — |
+2
|
$11.44B — | $1.26M — | $43.07 — | $44.38 — | $11.44B — | 15.28 | $2.87 — | ||
lululemon athletica
LULU
US
|
$103.19 — |
+2.56
|
$11.42B — | $11.16M — | $100.18 — | $103.75 — | $11.42B — | 8.49 | $12.15 — | ||
Toray Industries, Inc.
TRYIY
US
|
$15.68 — |
-1.51
|
$11.42B — | $1.20K — | $15.68 — | $15.73 — | $11.42B — | 23.40 | $0.67 — | ||
Pinterest
PINS
US
|
$20.14 — |
-1.27
|
$11.41B — | $11.52M — | $19.93 — | $20.30 — | $11.41B — | 59.23 | $0.34 — | ||
Evercore
EVR
US
|
$295.67 — |
-0.76
|
$11.37B — | $397.41K — | $293.80 — | $299.40 — | $11.37B — | 16.64 | $17.76 — | ||
Suzano
SUZ
US
|
$9.23 — |
+0.65
|
$11.37B — | $2.49M — | $9.13 — | $9.34 — | $11.37B — | 7.15 | $1.29 — | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.72 — |
+1.9
|
$11.36B — | $697.00 — | $10.72 — | $10.81 — | $11.36B — | 12.18 | $0.88 — | ||
BJ's Wholesale Club
BJ
US
|
$89.85 — |
-3.58
|
$11.35B — | $1.34M — | $89.43 — | $92.89 — | $11.35B — | 19.66 | $4.57 — | ||
Bangkok Bank Public Company
BKKLY
US
|
$29.72 — |
-0.77
|
$11.35B — | $968.00 — | $29.72 — | $30.33 — | $11.35B — | 8.95 | $3.32 — | ||
Lynas Rare Earths
LYSCF
US
|
$11.27 — |
+1.9
|
$11.34B — | $3.10K — | $11.24 — | $11.25 — | $11.34B — | 70.43 | $0.16 — | ||
Skyworks
SWKS
US
|
$75.38 — |
+1.84
|
$11.34B — | $6.84M — | $73.52 — | $75.85 — | $11.34B — | 39.05 | $1.93 — | ||
Bio-Techne
TECH
US
|
$72.31 — |
-0.17
|
$11.34B — | $2.06M — | $72.29 — | $72.46 — | $11.34B — | 62.33 | $1.16 — | ||
Huntington Ingalls Industries
HII
US
|
$287.67 — |
+0.61
|
$11.34B — | $326.87K — | $286.45 — | $292.90 — | $11.34B — | 17.14 | $16.78 — | ||
Jefferies Financial
JEF
US
|
$55.72 — |
+0.89
|
$11.33B — | $1.69M — | $54.58 — | $55.91 — | $11.33B — | 15.56 | $3.58 — | ||
Sanlam
SLLDY
US
|
$10.82 — |
-1.19
|
$11.31B — | $22.46K — | $10.82 — | $10.89 — | $11.31B — | 11.51 | $0.94 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.23 — |
+2.28
|
$11.30B — | $23.16K — | $11.21 — | $11.30 — | $11.30B — | 70.18 | $0.16 — | ||
thyssenkrupp AG
TKAMY
US
|
$17.95 — |
+2.1
|
$11.30B — | $1.56K — | $17.93 — | $18.08 — | $11.30B — | 33.86 | $0.53 — | ||
Deckers Outdoor
DECK
US
|
$82.60 — |
-3.74
|
$11.25B — | $3.10M — | $82.27 — | $86.33 — | $11.25B — | 11.74 | $7.03 — | ||
G Mining Ventures
GMINF
US
|
$37.91 — |
+1.53
|
$11.23B — | $3.24K — | $37.35 — | $38.05 — | $11.23B — | 24.14 | $1.57 — | ||
Generac
GNRC
US
|
$190.21 — |
+1.53
|
$11.22B — | $750.01K — | $186.31 — | $193.31 — | $11.22B — | 43.72 | $4.35 — | ||
Jack Henry & Associates
JKHY
US
|
$159.83 — |
-3.51
|
$11.21B — | $797.34K — | $159.23 — | $163.99 — | $11.21B — | 22.93 | $6.97 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$9.16 — |
0
|
$11.14B — | $1.69K — | $9.10 — | $9.10 — | $11.14B — | 6.93 | $1.32 — | ||
Maplebear Inc.
CART
US
|
$48.00 — |
-6.01
|
$11.11B — | $3.97M — | $47.88 — | $50.74 — | $11.11B — | 26.22 | $1.83 — | ||
PT Astra International Tbk
PTAIY
US
|
$5.56 — |
+1.46
|
$11.10B — | $5.02K — | $5.53 — | $5.60 — | $11.10B — | 6.69 | $0.83 — | ||
Domino's Pizza
DPZ
US
|
$335.41 — |
-1.66
|
$11.10B — | $561.30K — | $335.16 — | $344.28 — | $11.10B — | 19.02 | $17.63 — | ||
The Clorox Company
CLX
US
|
$91.60 — |
-1.57
|
$11.08B — | $2.73M — | $91.60 — | $93.85 — | $11.08B — | 19.04 | $4.81 — | ||
Arrow Electronics
ARW
US
|
$217.41 — |
+0.67
|
$11.07B — | $770.26K — | $214.62 — | $218.00 — | $11.07B — | 13.88 | $15.66 — | ||
Service
SCI
US
|
$80.99 — |
-1.48
|
$11.04B — | $799.46K — | $80.92 — | $82.16 — | $11.04B — | 21.14 | $3.83 — | ||
TFI
TFII
US
|
$134.13 — |
-2.17
|
$11.02B — | $123.16K — | $134.08 — | $137.29 — | $11.02B — | 32.95 | $4.07 — | ||
Sanmina
SANM
US
|
$205.41 — |
+3.5
|
$11.01B — | $597.21K — | $198.75 — | $210.33 — | $11.01B — | 36.68 | $5.60 — | ||
The New York Times Company
NYT
US
|
$67.96 — |
+1.01
|
$10.96B — | $2.07M — | $66.08 — | $67.99 — | $10.96B — | 28.31 | $2.40 — | ||
Glaukos
GKOS
US
|
$185.04 — |
+4.27
|
$10.91B — | $1.16M — | $172.98 — | $185.35 — | $10.91B — | 0 | -$3.27 — | ||
Align Technology
ALGN
US
|
$153.49 — |
-3.24
|
$10.90B — | $807.19K — | $153.14 — | $156.13 — | $10.90B — | 26.64 | $5.76 — | ||
Regal Rexnord
RRX
US
|
$163.73 — |
+0.53
|
$10.90B — | $1.36M — | $162.18 — | $166.59 — | $10.90B — | 33.75 | $4.85 — | ||
Gartner
IT
US
|
$172.59 — |
-7.42
|
$10.90B — | $1.46M — | $172.49 — | $184.09 — | $10.90B — | 15.50 | $11.13 — | ||
Axsome Therapeutics
AXSM
US
|
$207.82 — |
+0.55
|
$10.89B — | $385.77K — | $202.00 — | $210.85 — | $10.89B — | 0 | -$3.74 — | ||
Antero Midstream
AM
US
|
$22.90 — |
+1.33
|
$10.87B — | $1.91M — | $22.41 — | $22.98 — | $10.87B — | 27.59 | $0.83 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.50 — |
0
|
$10.86B — | $4.66K — | $10.51 — | $10.64 — | $10.86B — | 31.81 | $0.33 — | ||
UMB Financial
UMBF
US
|
$142.55 — |
-0.84
|
$10.83B — | $759.63K — | $142.41 — | $144.10 — | $10.83B — | 11.84 | $12.03 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.97 — |
-1.75
|
$10.78B — | $5.08K — | $8.98 — | $9.07 — | $10.78B — | 13.80 | $0.65 — | ||
Allison Transmission
ALSN
US
|
$130.56 — |
-0.52
|
$10.78B — | $674.77K — | $130.21 — | $132.41 — | $10.78B — | 20.62 | $6.33 — | ||
EastGroup Properties
EGP
US
|
$200.24 — |
+0.82
|
$10.77B — | $318.25K — | $198.50 — | $200.50 — | $10.77B — | 35.25 | $5.68 — | ||
Littelfuse
LFUS
US
|
$422.95 — |
+0.93
|
$10.74B — | $139.54K — | $421.62 — | $429.56 — | $10.74B — | 0 | -$0.50 — | ||
Viasat
VSAT
US
|
$77.75 — |
+3.23
|
$10.71B — | $2.04M — | $75.15 — | $79.83 — | $10.71B — | 0 | -$0.20 — | ||
JFrog
FROG
US
|
$86.73 — |
-0.99
|
$10.69B — | $1.87M — | $81.68 — | $88.72 — | $10.69B — | 0 | -$0.37 — | ||
Popular
BPOP
US
|
$167.58 — |
-2.18
|
$10.69B — | $579.84K — | $167.48 — | $171.19 — | $10.69B — | 11.33 | $14.78 — | ||
Aritzia
ATZAF
US
|
$93.14 — |
-0.01
|
$10.67B — | $138.00 — | $93.22 — | $93.37 — | $10.67B — | 33.62 | $2.77 — | ||
Globalstar
GSAT
US
|
$82.22 — |
-0.15
|
$10.65B — | $457.60K — | $81.84 — | $82.40 — | $10.65B — | 0 | -$0.48 — | ||
Hensoldt AG
HAGHY
US
|
$9.22 — |
0
|
$10.65B — | $24.62K — | $9.35 — | $9.41 — | $10.65B — | 76.83 | $0.12 — | ||
Unicharm Corporation
UNICY
US
|
$3.09 — |
+0.98
|
$10.63B — | $3.10K — | $3.10 — | $3.11 — | $10.63B — | 25.75 | $0.12 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.54 — |
+0.31
|
$10.60B — | $150.00 — | $6.60 — | $6.60 — | $10.60B — | 10.38 | $0.63 — | ||
Darling Ingredients
DAR
US
|
$67.11 — |
+2.95
|
$10.59B — | $1.97M — | $65.52 — | $67.44 — | $10.59B — | 18.04 | $3.72 — | ||
The AES
AES
US
|
$14.83 — |
+0.27
|
$10.58B — | $4.33M — | $14.79 — | $14.83 — | $10.58B — | 5.55 | $2.67 — | ||
TMX
TMXXF
US
|
$38.32 — |
-3.5
|
$10.55B — | $100.00 — | $38.67 — | $38.67 — | $10.55B — | 24.40 | $1.57 — | ||
Porsche Automobil Holding SE
POAHY
US
|
$3.36 — |
+1.2
|
$10.50B — | $12.77K — | $3.35 — | $3.36 — | $10.50B — | 84.00 | $0.04 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$75.35 — |
+3.62
|
$10.48B — | $1.92M — | $72.39 — | $76.81 — | $10.48B — | 0 | -$7.22 — | ||
Ryan Specialty
RYAN
US
|
$40.87 — |
-2.48
|
$10.47B — | $1.86M — | $40.35 — | $41.47 — | $10.47B — | 55.22 | $0.74 — | ||
Cognex
CGNX
US
|
$62.23 — |
-0.03
|
$10.47B — | $1.41M — | $62.09 — | $63.21 — | $10.47B — | 59.83 | $1.04 — | ||
XPeng
XPEV
US
|
$10.93 — |
-0.18
|
$10.46B — | $6.47M — | $10.80 — | $11.02 — | $10.46B — | 0 | -$0.49 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.15 — |
0
|
$10.43B — | $4.52K — | $35.15 — | $35.15 — | $10.43B — | 17.06 | $2.06 — | ||
MGM Resorts
MGM
US
|
$40.74 — |
-1.16
|
$10.42B — | $2.64M — | $40.54 — | $41.36 — | $10.42B — | 24.69 | $1.65 — | ||
Krystal Biotech
KRYS
US
|
$351.26 — |
-1.95
|
$10.40B — | $255.60K — | $343.46 — | $354.69 — | $10.40B — | 43.96 | $7.99 — | ||
Frontline
FRO
US
|
$46.62 — |
+1.08
|
$10.38B — | $2.33M — | $45.95 — | $47.22 — | $10.38B — | 6.98 | $6.67 — | ||
|
Kesko Oyj
KKOYY
US
|
$13.03 — |
-0.5
|
$10.38B — | $60.00 — | $13.05 — | $13.19 — | $10.38B — | 21.35 | $0.61 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.75 — |
+0.02
|
$10.36B — | $893.00 — | $4.75 — | $4.96 — | $10.36B — | 0 | -$0.19 — | ||
SouthState Bank
SSB
US
|
$106.62 — |
-1.26
|
$10.34B — | $764.85K — | $106.47 — | $108.17 — | $10.34B — | 11.19 | $9.52 — | ||
Freedom
FRHC
US
|
$162.02 — |
-1.53
|
$10.33B — | $52.24K — | $161.40 — | $164.00 — | $10.33B — | 67.50 | $2.40 — | ||
Avantor
AVTR
US
|
$15.25 — |
+1.87
|
$10.31B — | $12.50M — | $14.67 — | $15.46 — | $10.31B — | 0 | -$0.85 — | ||
Owens Corning
OC
US
|
$130.20 — |
-6.14
|
$10.29B — | $1.37M — | $130.05 — | $138.20 — | $10.29B — | 0 | -$4.81 — | ||
Brenntag SE
BNTGY
US
|
$14.24 — |
+0.59
|
$10.28B — | $401.00 — | $14.26 — | $14.36 — | $10.28B — | 24.55 | $0.58 — | ||
Wintrust Financial
WTFC
US
|
$152.38 — |
-1.13
|
$10.28B — | $483.81K — | $152.17 — | $154.42 — | $10.28B — | 12.24 | $12.44 — | ||
FactSet Research Systems
FDS
US
|
$289.00 — |
-4.29
|
$10.28B — | $1.79M — | $288.85 — | $302.79 — | $10.28B — | 19.02 | $15.19 — | ||
Solstice Advanced Materials
SOLS
US
|
$64.53 — |
+1.26
|
$10.25B — | $1.93M — | $64.31 — | $65.68 — | $10.25B — | 48.88 | $1.32 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$117.25 — |
+0.14
|
$10.25B — | $1.15M — | $116.66 — | $117.58 — | $10.25B — | 23.68 | $4.95 — | ||
Molina Healthcare
MOH
US
|
$196.30 — |
-2.24
|
$10.25B — | $397.14K — | $195.16 — | $198.66 — | $10.25B — | 1226.87 | $0.16 — | ||
First Majestic Silver
AG
US
|
$20.75 — |
-1.05
|
$10.23B — | $6.67M — | $20.72 — | $21.22 — | $10.23B — | 29.64 | $0.70 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Modine Manufacturing Company
MOD
US
|
$192.35 — |
-1.19
|
$10.22B — | $1.47M — | $192.21 — | $198.06 — | $10.22B — | 71.50 | $2.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
