Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$83.42B
Volume totale
BTC 60.96%   •   ETH 6.98%
Prevalenza di BTC

Pagina di risultati 14 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avantor  AVTR $15.4 —
-1.03
$10.49B — $8.67M — $15.12 — $15.57 — $10.49B — 14.80 $1.04 —
Penumbra  PEN $272.26 —
+0.74
$10.49B — $343.52K — $269.59 — $275 — $10.49B — 777.88 $0.35 —
RBC Bearings  RBC $332.61 —
-0.72
$10.46B — $134.84K — $331.09 — $339.02 — $10.46B — 45.68 $7.28 —
East West Bancorp  EWBC $75.81 —
+1.9
$10.45B — $956.25K — $74.59 — $77.25 — $10.45B — 9.10 $8.33 —
Paylocity Holding  PCTY $186.75 —
-0.35
$10.44B — $359.08K — $186 — $189.13 — $10.44B — 48.13 $3.88 —
Nordson  NDSN $183.09 —
-0.74
$10.42B — $272.2K — $182.29 — $186.26 — $10.42B — 23.32 $7.85 —
Suntory Beverage & Food Limited  STBFY $16.86 —
+0.05
$10.42B — $224 — $16.81 — $16.85 — $10.42B — 16.05 $1.05 —
Evolution Mining  CAHPF $5.2 —
+1.96
$10.41B — $910 — $5.1 — $5.25 — $10.41B — 23.63 $0.22 —
MTN Group Limited  MTNOY $5.71 —
-0.87
$10.41B — $3.87K — $5.76 — $5.88 — $10.41B — 0 -$0.28 —
National Bank of Greece  NBGRY $11.4 —
+2.24
$10.39B — $100 — $11.15 — $11.15 — $10.39B — 7.91 $1.44 —
U-Haul Holding Company  UHAL $60.49 —
-0.36
$10.37B — $57.67K — $60.31 — $61.26 — $10.37B — 28.66 $2.11 —
Hyatt Hotels  H $108.47 —
-0.55
$10.35B — $652.37K — $108.02 — $111 — $10.35B — 8.57 $12.65 —
CarMax  KMX $67.73 —
+0.34
$10.34B — $3.1M — $66.76 — $68.2 — $10.34B — 21.09 $3.21 —
Fresnillo  FNLPF $14 —
+3.7
$10.32B — $2.43K — $13.9 — $14 — $10.32B — 73.68 $0.19 —
Encompass Health  EHC $102.3 —
-0.93
$10.3B — $775.36K — $101.7 — $103.75 — $10.3B — 22.78 $4.49 —
Antero Resources  AR $33.1 —
-0.39
$10.3B — $3.37M — $32.7 — $33.76 — $10.3B — 183.88 $0.18 —
ITT  ITT $126.92 —
-0.12
$10.28B — $683.52K — $126.69 — $129.27 — $10.28B — 20.14 $6.3 —
TMX  TMXXF $35.16 —
-4.22
$10.26B — $50 — $36.71 — $36.71 — $10.26B — 28.12 $1.25 —
Bankinter  BKNIY $11.37 —
-0.52
$10.25B — $90 — $11.35 — $11.43 — $10.25B — 9.80 $1.16 —
Alstom SA  ALSMY $2.22 —
+0.45
$10.25B — $19.82K — $2.2 — $2.22 — $10.25B — 0 -$0.08 —
Jones Lang LaSalle Incorporated  JLL $215.52 —
+0.14
$10.24B — $265.45K — $214.47 — $219.63 — $10.24B — 19.08 $11.29 —
Norsk Hydro ASA  NHYKF $5.18 —
0
$10.23B — $100 — $6.3 — $6.3 — $10.23B — 19.18 $0.27 —
Exelixis  EXEL $36.54 —
+2.24
$10.23B — $2.13M — $35.72 — $36.6 — $10.23B — 20.76 $1.76 —
Globe Life  GL $122.79 —
+1.29
$10.22B — $456.05K — $121.56 — $123.78 — $10.22B — 10.28 $11.94 —
CAVA  CAVA $88.33 —
-0.8
$10.21B — $1.7M — $86.97 — $90.42 — $10.21B — 80.29 $1.1 —
Bunge  BG $76.2 —
-1.13
$10.21B — $1.28M — $75.46 — $77.01 — $10.21B — 9.53 $7.99 —
Tingyi (Cayman Islands) Holding  TYCMY $36.15 —
+1.26
$10.18B — $3.29K — $35.6 — $36.05 — $10.18B — 19.86 $1.82 —
Innovent Biologics  IVBXF $6.03 —
0
$10.15B — $100 — $5.49 — $5.49 — $10.15B — 0 -$0.01 —
Swire Pacific Limited  SWRAY $8.21 —
-0.36
$10.15B — $6.24K — $8.18 — $8.24 — $10.15B — 21.05 $0.39 —
Moderna  MRNA $26.24 —
-2.09
$10.14B — $6.99M — $25.52 — $27.21 — $10.14B — 0 -$9.28 —
Woodward  WWD $170.67 —
+0.38
$10.13B — $323.85K — $168.41 — $171.94 — $10.13B — 28.58 $5.97 —
Murphy USA  MUSA $511.52 —
-1.68
$10.13B — $243.06K — $511.08 — $522.52 — $10.13B — 21.23 $24.09 —
Jardine Matheson Holdings Limited  JMHLY $39.74 —
+0.1
$10.09B — $984 — $39.55 — $39.9 — $10.09B — 0 -$1.61 —
Lincoln Electric  LECO $180.1 —
+0.08
$10.09B — $138.78K — $179.56 — $183.56 — $10.09B — 22.07 $8.16 —
China Mengniu Dairy Company Limited  CIADY $25.61 —
0
$10.08B — $260 — $25.05 — $25.68 — $10.08B — 640.25 $0.04 —
Toray Industries, Inc.  TRYIY $12.89 —
-0.39
$10.08B — $1.89K — $12.7 — $12.99 — $10.08B — 28.64 $0.45 —
Norsk Hydro ASA  NHYDY $5.04 —
-0.79
$10.08B — $34.45K — $5.04 — $5.16 — $10.08B — 18.66 $0.27 —
Anglo American Platinum Limited  ANGPY $6.35 —
+2.42
$10.07B — $18.61K — $6.34 — $6.48 — $10.07B — 27.60 $0.23 —
Penske Automotive  PAG $150.7 —
-0.4
$10.06B — $145.39K — $149.71 — $152.61 — $10.06B — 10.96 $13.74 —
Pan American Silver  PAAS $27.46 —
+1.03
$9.99B — $3.47M — $27.05 — $27.66 — $9.99B — 88.58 $0.31 —
Doximity  DOCS $53.23 —
+1.2
$9.99B — $1.98M — $52.47 — $53.89 — $9.99B — 53.22 $1 —
Manhattan Associates  MANH $164.35 —
+1.07
$9.98B — $568.85K — $162.53 — $165.47 — $9.98B — 46.69 $3.52 —
First Quantum Minerals  FQVLF $11.93 —
+0.08
$9.98B — $5.46K — $11.74 — $12.05 — $9.98B — 0 $0 —
T&D  TDHOY $9.73 —
+5.42
$9.97B — $1 — $9.23 — $9.23 — $9.97B — 9.63 $1.01 —
Akzo Nobel N.V.  AKZOY $19.42 —
-0.31
$9.96B — $13.58K — $19.38 — $19.59 — $9.96B — 16.31 $1.19 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.3 —
+1.56
$9.96B — $15.63K — $1.28 — $1.28 — $9.96B — 5.65 $0.23 —
Globus Medical  GMED $72.35 —
-0.86
$9.95B — $763.37K — $71.81 — $73.45 — $9.95B — 96.46 $0.75 —
Stantec  STN $86.63 —
+0.76
$9.94B — $245.62K — $85.99 — $86.93 — $9.94B — 37.82 $2.29 —
Evonik Industries AG  EVKIY $10.66 —
0
$9.93B — $475 — $10.3 — $10.3 — $9.93B — 39.46 $0.27 —
Ally Financial  ALLY $32.33 —
+0.37
$9.93B — $3.1M — $32.17 — $32.82 — $9.93B — 17.96 $1.8 —
Crown  CCK $84.79 —
-1.45
$9.92B — $832.83K — $84.49 — $86.33 — $9.92B — 23.88 $3.55 —
United Utilities  UUGRY $29.06 —
-0.1
$9.91B — $4.34K — $28.72 — $29.13 — $9.91B — 67.58 $0.43 —
APi  APG $35.83 —
+1.36
$9.9B — $2.06M — $35.61 — $36.3 — $9.9B — 0 -$0.84 —
Zalando SE  ZLNDY $19.09 —
+0.13
$9.89B — $319 — $19.02 — $19.25 — $9.89B — 35.34 $0.54 —
UWM  UWMC $4.59 —
-2.55
$9.87B — $3.45M — $4.57 — $4.73 — $9.87B — 35.30 $0.13 —
Assurant  AIZ $193.8 —
-0.61
$9.86B — $319.29K — $193.21 — $197.78 — $9.86B — 13.40 $14.46 —
Shenzhou  SHZHY $6.46 —
-0.62
$9.84B — $300 — $6.5 — $6.5 — $9.84B — 16.14 $0.4 —
Carrefour SA  CRRFY $3.01 —
-1.63
$9.84B — $224.7K — $2.98 — $3.02 — $9.84B — 12.54 $0.24 —
NICE  NICE $154.94 —
+1.52
$9.84B — $271.76K — $154.2 — $157.4 — $9.84B — 22.92 $6.76 —
West Japan Railway Company  WJRYY $20.89 —
-0.43
$9.83B — $427 — $20.86 — $20.98 — $9.83B — 13.74 $1.52 —
FTAI Aviation Ltd.  FTAI $95.83 —
-3.27
$9.83B — $1.26M — $95.19 — $100.25 — $9.83B — 0 -$0.32 —
Core & Main  CNM $49.49 —
+0.32
$9.79B — $1.25M — $49.13 — $50.13 — $9.79B — 23.23 $2.13 —
Astera Labs  ALAB $60.08 —
+1.13
$9.74B — $2.2M — $58.78 — $60.83 — $9.74B — 0 -$0.64 —
ZOZO, Inc.  SRTTY $10.45 —
0
$9.74B — $211 — $5.3 — $5.3 — $9.74B — 29.02 $0.36 —
Intertek Group plc  IKTSY $60.79 —
+2.67
$9.71B — $100 — $59.21 — $59.21 — $9.71B — 21.86 $2.78 —
DT Midstream  DTM $95.58 —
+1.34
$9.71B — $859.92K — $94.72 — $96.73 — $9.71B — 26.55 $3.6 —
Aegon  AEG $6.1 —
+0.16
$9.7B — $14.1M — $6.09 — $6.17 — $9.7B — 14.52 $0.42 —
BellRing Brands  BRBR $75.58 —
+0.49
$9.7B — $750.75K — $74.72 — $76.33 — $9.7B — 35.65 $2.12 —
Sociedad Química y Minera de Chile  SQM $34.87 —
-2.57
$9.69B — $1.26M — $34.26 — $35.95 — $9.69B — 0 -$1.42 —
Bancolombia  CIB $39.02 —
+1.91
$9.65B — $356.14K — $38.02 — $39.17 — $9.65B — 6.49 $6.01 —
Pershing Square  PSHZF $44.65 —
-1.11
$9.63B — $3.96K — $44.3 — $45.6 — $9.63B — 3.64 $12.24 —
Celestica  CLS $82.57 —
+2.09
$9.63B — $4M — $82.1 — $85.32 — $9.63B — 22.87 $3.61 —
Centrica plc  CPYYY $7.76 —
-0.64
$9.59B — $16 — $7.77 — $7.9 — $9.59B — 5.92 $1.31 —
James Hardie Industries  JHX $21.85 —
-2.24
$9.56B — $1.4M — $21.66 — $22.53 — $9.56B — 21.63 $1.01 —
Celsius  CELH $37.08 —
-0.7
$9.56B — $5.34M — $36 — $37.43 — $9.56B — 82.40 $0.45 —
Rocket Lab USA  RKLB $21.07 —
+10.14
$9.56B — $29.79M — $19.77 — $22.1 — $9.56B — 0 -$0.38 —
Host Hotels & Resorts  HST $13.59 —
-1.38
$9.55B — $7.72M — $13.56 — $13.92 — $9.55B — 13.72 $0.99 —
Alibaba Health Information Technology  ALBHF $0.5899 —
0
$9.53B — $1.7K — $0.5 — $0.52 — $9.53B — 59.00 $0.01 —
MonotaRO  MONOY $19.18 —
-0.67
$9.53B — $1.52K — $19.17 — $19.24 — $9.53B — 51.83 $0.37 —
Neurocrine Biosciences  NBIX $96.16 —
+1.34
$9.51B — $1.71M — $94.31 — $98.3 — $9.51B — 29.22 $3.29 —
BWX  BWXT $104.08 —
+0.2
$9.51B — $489.83K — $103.64 — $105.42 — $9.51B — 33.90 $3.07 —
AptarGroup  ATR $143.94 —
-1.27
$9.5B — $250.67K — $143.77 — $146.54 — $9.5B — 26.02 $5.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.01 —
+14.55
$9.49B — $17 — $12.23 — $12.23 — $9.49B — 8.19 $1.71 —
Buzzi S.p.A  BZZUY $26.21 —
+0.23
$9.49B — $300 — $26.15 — $26.36 — $9.49B — 9.00 $2.91 —
Amdocs  DOX $84.55 —
+0.54
$9.48B — $565.05K — $84.24 — $85.29 — $9.48B — 19.57 $4.32 —
Thai Beverage Public Company  TBVPF $0.3599 —
+2.86
$9.45B — $4K — $0.3599 — $0.3599 — $9.45B — 9.00 $0.04 —
Dutch Bros  BROS $57.89 —
-0.86
$9.44B — $1.19M — $57.58 — $59.74 — $9.44B — 170.26 $0.34 —
Franklin Resources  BEN $17.97 —
-0.5
$9.44B — $3.38M — $17.93 — $18.41 — $9.44B — 28.07 $0.64 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.52 —
+0.09
$9.43B — $1.43K — $22.05 — $22.96 — $9.43B — 16.31 $1.38 —
Walgreens Boots Alliance  WBA $10.85 —
-0.55
$9.38B — $7.36M — $10.82 — $10.9 — $9.38B — 0 -$6.69 —
MasTec  MTZ $118.67 —
+0.4
$9.38B — $520.3K — $117.85 — $120.45 — $9.38B — 57.60 $2.06 —
United States Steel  X $41.39 —
+1.17
$9.37B — $4.22M — $40.85 — $41.78 — $9.37B — 26.36 $1.57 —
Ipsen S.A.  IPSEY $28.32 —
-1.15
$9.37B — $99 — $28.65 — $28.65 — $9.37B — 23.40 $1.21 —
The Interpublic Group of Companies  IPG $25.14 —
+0.52
$9.37B — $4.1M — $25.04 — $25.43 — $9.37B — 13.73 $1.83 —
CACI  CACI $417.22 —
-1.61
$9.35B — $292.5K — $414.37 — $425.44 — $9.35B — 19.56 $21.32 —
Toll Brothers  TOL $94.03 —
-0.19
$9.35B — $1.11M — $93.37 — $95.59 — $9.35B — 6.48 $14.51 —
Centrica  CPYYF $1.8 —
0
$9.34B — $2.5K — $1.85 — $1.85 — $9.34B — 5.45 $0.33 —
Old Republic  ORI $37.75 —
+0.29
$9.33B — $997.01K — $37.61 — $38.03 — $9.33B — 11.65 $3.24 —
Ascendis Pharma A/S  ASND $153.92 —
-1.02
$9.25B — $239.55K — $153.11 — $156.97 — $9.25B — 0 -$7.4 —
Sodexo  SDXAY $12.64 —
0
$9.25B — $5.36K — $12.64 — $12.76 — $9.25B — 12.15 $1.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui