Página 14 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Akamai
AKAM
US
|
$77.84 — |
-9.41
|
$11.19B — | $9.55M — | $77.45 — | $84.21 — | $11.19B — | 28.20 | $2.76 — |
|
|
Evonik Industries
EVKIY
US
|
$12.00 — |
+2.58
|
$11.18B — | $445.00 — | $12.00 — | $12.00 — | $11.18B — | 57.14 | $0.21 — |
|
|
Sirius XM
SIRI
US
|
$33.22 — |
-0.54
|
$11.18B — | $6.02M — | $32.75 — | $33.76 — | $11.18B — | 12.97 | $2.56 — |
|
|
Antero Resources
AR
US
|
$36.38 — |
-2.81
|
$11.17B — | $3.94M — | $36.38 — | $38.51 — | $11.17B — | 8.21 | $4.43 — |
|
|
Jefferies Financial
JEF
US
|
$48.60 — |
-5.02
|
$11.16B — | $3.03M — | $48.07 — | $52.19 — | $11.16B — | 12.96 | $3.75 — |
|
|
Evercore
EVR
US
|
$290.13 — |
-6.72
|
$11.16B — | $624.38K — | $286.58 — | $315.00 — | $11.16B — | 15.87 | $18.28 — |
|
|
Pentair
PNR
US
|
$69.77 — |
-3.14
|
$11.14B — | $3.21M — | $69.08 — | $72.87 — | $11.14B — | 19.01 | $3.67 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Toromont Industries
TMTNF
US
|
$135.32 — |
-6.85
|
$11.04B — | $300.00 — | $135.32 — | $140.28 — | $11.04B — | 27.28 | $4.96 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.13 — |
-0.54
|
$10.97B — | $1.77K — | $9.13 — | $9.23 — | $10.97B — | 9.81 | $0.93 — |
|
|
First Horizon
FHN
US
|
$23.12 — |
-2.61
|
$10.95B — | $7.78M — | $23.05 — | $24.29 — | $10.95B — | 16.75 | $1.38 — |
|
|
Kymera Therapeutics
KYMR
US
|
$128.12 — |
-5.97
|
$10.94B — | $1.73M — | $124.22 — | $138.00 — | $10.94B — | 0 | -$3.64 — |
|
|
Globus Medical
GMED
US
|
$81.44 — |
-6.5
|
$10.93B — | $4.04M — | $79.63 — | $88.10 — | $10.93B — | 20.88 | $3.90 — |
|
|
Yara
YARIY
US
|
$21.41 — |
+1.95
|
$10.90B — | $2.88K — | $21.37 — | $21.40 — | $10.90B — | 7.72 | $2.77 — |
|
|
Graco
GGG
US
|
$67.97 — |
-2.59
|
$10.90B — | $1.83M — | $67.49 — | $70.50 — | $10.90B — | 21.92 | $3.10 — |
|
|
Carrefour
CRRFY
US
|
$3.08 — |
+1.32
|
$10.90B — | $27.85K — | $3.07 — | $3.09 — | $10.90B — | 6.16 | $0.50 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$56.12 — |
-1.77
|
$10.87B — | $2.16M — | $55.97 — | $57.99 — | $10.87B — | 0 | -$0.10 — |
|
|
Insulet
PODD
US
|
$156.12 — |
-5.39
|
$10.83B — | $1.32M — | $152.23 — | $168.34 — | $10.83B — | 25.50 | $6.12 — |
|
|
Globalstar
GSAT
US
|
$83.53 — |
-1.24
|
$10.82B — | $1.86M — | $82.26 — | $85.10 — | $10.82B — | 0 | -$0.48 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.95 — |
-7.82
|
$10.81B — | $72.73K — | $4.95 — | $5.20 — | $10.81B — | 13.37 | $0.37 — |
|
|
Bangkok Bank
BKKLY
US
|
$28.27 — |
-2.01
|
$10.79B — | $1.58K — | $28.27 — | $30.30 — | $10.79B — | 8.26 | $3.42 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$10.95 — |
+1.86
|
$10.78B — | $1.38M — | $10.87 — | $11.03 — | $10.78B — | 11.52 | $0.95 — |
|
|
Repligen
RGEN
US
|
$168.48 — |
-5.45
|
$10.77B — | $1.33M — | $168.54 — | $176.66 — | $10.77B — | 0 | -$0.21 — |
|
|
Life Time
LTH
US
|
$47.75 — |
+0.76
|
$10.72B — | $3.64M — | $46.99 — | $48.61 — | $10.72B — | 25.81 | $1.85 — |
|
|
Stifel Financial
SF
US
|
$71.85 — |
-1.49
|
$10.72B — | $1.87M — | $70.85 — | $74.84 — | $10.72B — | 12.45 | $5.77 — |
|
|
Keyera
KEYUF
US
|
$36.54 — |
-4.32
|
$10.72B — | $300.00 — | $36.54 — | $38.00 — | $10.72B — | 33.21 | $1.10 — |
|
|
Regal Rexnord
RRX
US
|
$160.30 — |
-7.54
|
$10.68B — | $1.80M — | $156.70 — | $171.55 — | $10.68B — | 46.19 | $3.47 — |
|
|
SiTime
SITM
US
|
$355.00 — |
-11.97
|
$10.68B — | $3.01M — | $335.01 — | $398.00 — | $10.68B — | 633.92 | $0.56 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$16.87 — |
-0.65
|
$10.66B — | $8.13M — | $16.72 — | $17.24 — | $10.66B — | 2.10 | $8.01 — |
|
|
Astra
PTAIY
US
|
$5.37 — |
-1.83
|
$10.66B — | $41.46K — | $5.31 — | $5.40 — | $10.66B — | 6.24 | $0.86 — |
|
|
WH
WHGLY
US
|
$16.53 — |
-0.78
|
$10.64B — | $988.00 — | $16.53 — | $16.57 — | $10.64B — | 6.85 | $2.41 — |
|
|
Ensign
ENSG
US
|
$182.39 — |
-3.14
|
$10.64B — | $397.53K — | $181.91 — | $190.00 — | $10.64B — | 27.14 | $6.72 — |
|
|
Booz Allen Hamilton
BAH
US
|
$89.32 — |
+1.16
|
$10.64B — | $2.56M — | $88.51 — | $91.34 — | $10.64B — | 13.86 | $6.44 — |
|
|
AES
AES
US
|
$14.89 — |
-0.07
|
$10.62B — | $12.96M — | $14.89 — | $14.93 — | $10.62B — | 5.97 | $2.49 — |
|
|
Harmony Gold Mining
HMY
US
|
$16.90 — |
+2.99
|
$10.60B — | $6.94M — | $16.11 — | $17.24 — | $10.60B — | 6.16 | $2.74 — |
|
|
New York Times
NYT
US
|
$65.57 — |
-1.4
|
$10.58B — | $3.54M — | $64.97 — | $68.07 — | $10.58B — | 26.22 | $2.50 — |
|
|
BWX
BWXT
US
|
$114.96 — |
-5.38
|
$10.53B — | $3.25M — | $114.06 — | $122.39 — | $10.53B — | 28.24 | $4.07 — |
|
|
Pearson
PSO
US
|
$17.51 — |
-1.3
|
$10.53B — | $875.81K — | $17.43 — | $17.89 — | $10.53B — | 26.13 | $0.67 — |
|
|
OGE Energy
OGE
US
|
$50.82 — |
+0.38
|
$10.51B — | $3.64M — | $50.58 — | $51.58 — | $10.51B — | 19.17 | $2.65 — |
|
|
Qiagen
QGEN
US
|
$50.86 — |
+0.06
|
$10.50B — | $4.63M — | $50.65 — | $50.97 — | $10.50B — | 25.81 | $1.97 — |
|
|
J Sainsbury
JSAIY
US
|
$19.25 — |
-0.13
|
$10.49B — | $1.21K — | $19.25 — | $19.44 — | $10.49B — | 18.51 | $1.04 — |
|
|
Hensoldt
HAGHY
US
|
$9.06 — |
-1.52
|
$10.46B — | $248.00 — | $9.03 — | $9.07 — | $10.46B — | 75.50 | $0.12 — |
|
|
Fabrinet
FN
US
|
$292.97 — |
-14.25
|
$10.46B — | $2.02M — | $288.00 — | $322.90 — | $10.46B — | 22.11 | $13.25 — |
|
|
BDO Unibank
BDOUY
US
|
$19.60 — |
+1.34
|
$10.46B — | $3.05K — | $19.60 — | $19.69 — | $10.46B — | 7.25 | $2.70 — |
|
|
Carrefour
CRERF
US
|
$14.75 — |
+0.34
|
$10.44B — | $250.00 — | $15.55 — | $15.55 — | $10.44B — | 5.87 | $2.51 — |
|
|
Camden Property Trust
CPT
US
|
$103.71 — |
-0.74
|
$10.43B — | $1.16M — | $103.07 — | $106.40 — | $10.43B — | 34.22 | $3.03 — |
|
|
EastGroup Properties
EGP
US
|
$193.86 — |
-3.55
|
$10.42B — | $711.83K — | $193.82 — | $202.57 — | $10.42B — | 32.85 | $5.90 — |
|
|
Tetra Tech
TTEK
US
|
$40.56 — |
-0.93
|
$10.39B — | $3.18M — | $40.00 — | $41.74 — | $10.39B — | 24.43 | $1.66 — |
|
|
Trelleborg
TBABF
US
|
$46.84 — |
-1.52
|
$10.36B — | $25.00 — | $41.20 — | $41.20 — | $10.36B — | 24.91 | $1.88 — |
|
|
Ryder System
R
US
|
$270.16 — |
-4.58
|
$10.33B — | $342.64K — | $268.13 — | $285.38 — | $10.33B — | 20.57 | $13.13 — |
|
|
Brenntag
BNTGY
US
|
$14.29 — |
+2.51
|
$10.32B — | $718.00 — | $14.18 — | $14.29 — | $10.32B — | 24.22 | $0.59 — |
|
|
Orkla
ORKLY
US
|
$10.87 — |
+0.28
|
$10.32B — | $601.00 — | $10.87 — | $10.92 — | $10.32B — | 16.22 | $0.67 — |
|
|
CubeSmart
CUBE
US
|
$45.37 — |
-1.13
|
$10.29B — | $2.15M — | $45.12 — | $46.41 — | $10.29B — | 29.84 | $1.52 — |
|
|
Avantor
AVTR
US
|
$15.14 — |
-3.26
|
$10.26B — | $7.46M — | $15.09 — | $15.67 — | $10.26B — | 30.28 | $0.50 — |
|
|
Applied Industrial
AIT
US
|
$280.90 — |
-5.83
|
$10.26B — | $293.16K — | $280.69 — | $299.46 — | $10.26B — | 24.88 | $11.29 — |
|
|
Service
SCI
US
|
$75.45 — |
-2.28
|
$10.25B — | $1.65M — | $75.17 — | $78.25 — | $10.25B — | 18.76 | $4.02 — |
|
|
Oscar Health
OSCR
US
|
$33.18 — |
-5.71
|
$10.24B — | $11.29M — | $32.94 — | $38.50 — | $10.24B — | 25.72 | $1.29 — |
|
|
Wintrust Financial
WTFC
US
|
$151.72 — |
-2.47
|
$10.24B — | $491.16K — | $150.48 — | $159.18 — | $10.24B — | 11.63 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.70 — |
-2.75
|
$10.23B — | $572.99K — | $133.84 — | $142.32 — | $10.23B — | 10.18 | $13.22 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
HubSpot
HUBS
US
|
$204.96 — |
-5.39
|
$10.22B — | $3.37M — | $202.98 — | $224.75 — | $10.22B — | 49.50 | $4.14 — |
|
|
Houlihan Lokey
HLI
US
|
$147.22 — |
-4.44
|
$10.22B — | $1.14M — | $145.53 — | $156.97 — | $10.22B — | 24.70 | $5.96 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.50 — |
-1.47
|
$10.21B — | $200.00 — | $37.50 — | $37.76 — | $10.21B — | 312.50 | $0.12 — |
|
|
Shiseido
SSDOY
US
|
$25.53 — |
+4.25
|
$10.20B — | $5.05K — | $25.48 — | $26.05 — | $10.20B — | 0 | -$0.33 — |
|
|
Generac
GNRC
US
|
$172.33 — |
-8.97
|
$10.17B — | $2.23M — | $168.88 — | $185.00 — | $10.17B — | 33.99 | $5.07 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$16.42 — |
+6.76
|
$10.15B — | $5.29K — | $16.00 — | $16.42 — | $10.15B — | 17.46 | $0.94 — |
|
|
Alcoa
AA
US
|
$38.42 — |
-5.32
|
$10.14B — | $5.68M — | $38.20 — | $41.79 — | $10.14B — | 6.68 | $5.75 — |
|
|
SouthState Bank
SSB
US
|
$104.72 — |
-1.81
|
$10.12B — | $927.57K — | $104.16 — | $108.89 — | $10.12B — | 11.15 | $9.39 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
IAMGOLD
IAG
US
|
$17.50 — |
+0.17
|
$9.99B — | $8.94M — | $16.75 — | $18.43 — | $9.99B — | 8.83 | $1.98 — |
|
|
Toro
TTC
US
|
$105.13 — |
-2.2
|
$9.95B — | $868.45K — | $105.09 — | $109.39 — | $9.95B — | 28.10 | $3.74 — |
|
|
Frontline
FRO
US
|
$44.70 — |
-7.8
|
$9.95B — | $7.83M — | $44.48 — | $48.47 — | $9.95B — | 6.70 | $6.67 — |
|
|
AtkinsRéalis
SNCAF
US
|
$62.06 — |
-5.58
|
$9.93B — | $1.66K — | $61.89 — | $64.79 — | $9.93B — | 31.66 | $1.96 — |
|
|
Flowserve
FLS
US
|
$78.04 — |
-3.87
|
$9.90B — | $2.29M — | $76.94 — | $80.80 — | $9.90B — | 39.02 | $2.00 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$369.00 — |
-2.89
|
$9.88B — | $433.89K — | $352.09 — | $375.07 — | $9.88B — | 46.76 | $7.89 — |
|
|
Impala Platinum
IMPUY
US
|
$11.00 — |
+0.82
|
$9.87B — | $44.35K — | $10.80 — | $11.46 — | $9.87B — | 5.41 | $2.03 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$113.24 — |
-1.21
|
$9.84B — | $922.77K — | $113.14 — | $115.99 — | $9.84B — | 22.64 | $5.00 — |
|
|
Allwyn
GOFPY
US
|
$6.37 — |
-2.45
|
$9.82B — | $10.15K — | $6.29 — | $6.58 — | $9.82B — | 11.37 | $0.56 — |
|
|
Popular
BPOP
US
|
$156.07 — |
-1.67
|
$9.81B — | $528.30K — | $155.33 — | $161.21 — | $9.81B — | 9.84 | $15.86 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Sodexo
SDXAY
US
|
$13.43 — |
+1.59
|
$9.79B — | $3.00 — | $13.43 — | $13.43 — | $9.79B — | 27.97 | $0.48 — |
|
|
Moog
MOG-A
US
|
$308.53 — |
-5.3
|
$9.77B — | $390.53K — | $306.07 — | $326.84 — | $9.77B — | 26.05 | $11.84 — |
|
|
Vaxcyte
PCVX
US
|
$61.92 — |
-5.72
|
$9.75B — | $1.83M — | $61.84 — | $65.88 — | $9.75B — | 0 | -$7.62 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$156.68 — |
-1.88
|
$9.74B — | $469.98K — | $155.76 — | $162.73 — | $9.74B — | 14.57 | $10.75 — |
|
|
Sasol
SSL
US
|
$15.19 — |
-0.59
|
$9.74B — | $1.30M — | $15.16 — | $15.66 — | $9.74B — | 13.68 | $1.11 — |
|
|
|
Qantas Airways
QABSY
US
|
$32.13 — |
-0.22
|
$9.72B — | $5.82K — | $32.13 — | $32.50 — | $9.72B — | 11.23 | $2.86 — |
|
|
Subsea 7
SUBCY
US
|
$32.74 — |
-5.62
|
$9.72B — | $1.89K — | $32.74 — | $34.19 — | $9.72B — | 15.89 | $2.06 — |
|
|
Dillard's
DDS
US
|
$622.17 — |
-2.21
|
$9.72B — | $97.97K — | $612.57 — | $666.00 — | $9.72B — | 14.25 | $43.64 — |
|
|
Hecla Mining
HL
US
|
$14.45 — |
-3.34
|
$9.71B — | $31.01M — | $13.72 — | $15.48 — | $9.71B — | 17.20 | $0.84 — |
|
|
Old Republic
ORI
US
|
$40.39 — |
+1.08
|
$9.69B — | $1.99M — | $40.01 — | $41.15 — | $9.69B — | 9.11 | $4.43 — |
|
|
Knight-Swift Transportation
KNX
US
|
$59.47 — |
-4.63
|
$9.68B — | $4.01M — | $58.76 — | $63.12 — | $9.68B — | 63.26 | $0.94 — |
|
|
Acuity
AYI
US
|
$323.31 — |
-4.19
|
$9.68B — | $316.37K — | $321.98 — | $335.21 — | $9.68B — | 18.96 | $17.05 — |
|
|
Donaldson
DCI
US
|
$83.27 — |
-2.63
|
$9.64B — | $733.13K — | $82.95 — | $86.71 — | $9.64B — | 21.62 | $3.85 — |
|
|
Fuji Electric
FELTY
US
|
$16.46 — |
-13.55
|
$9.61B — | $22.74K — | $16.44 — | $17.24 — | $9.61B — | 13.38 | $1.23 — |
|
|
G Mining Ventures
GMINF
US
|
$32.37 — |
+2.02
|
$9.59B — | $7.63K — | $30.84 — | $33.19 — | $9.59B — | 20.61 | $1.57 — |
|
|
Owens Corning
OC
US
|
$124.26 — |
-2.77
|
$9.58B — | $2.05M — | $120.82 — | $126.88 — | $9.58B — | 0 | -$2.20 — |
|
|
Allison Transmission
ALSN
US
|
$116.45 — |
-3.38
|
$9.56B — | $978.87K — | $115.28 — | $122.29 — | $9.56B — | 16.80 | $6.93 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.91 — |
0
|
$9.55B — | $2.60K — | $1.90 — | $1.90 — | $9.55B — | 63.78 | $0.03 — |
|
|
Luckin Coffee
LKNCY
US
|
$33.36 — |
-4.08
|
$9.55B — | $976.32K — | $32.89 — | $35.20 — | $9.55B — | 16.93 | $1.97 — |
|
|
Ternium
TX
US
|
$48.64 — |
-5.37
|
$9.55B — | $1.18M — | $47.73 — | $51.77 — | $9.55B — | 9.72 | $5.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
