¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.35T
Сapitalización del mercado total
$297.62B
Volumen total
BTC 55.75%   •   ETH 9.29%
Predominio

Página 14 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moog  MOG-A $373.94 —
+0.16
$11.85B — $367.42K — $367.34 — $381.37 — $11.85B — 42.25 $8.85 —
Centrica plc  CPYYY $10.43 —
+1.66
$11.81B — $17.82K — $10.24 — $10.51 — $11.81B — 0 -$0.08 —
Coca-Cola Consolidated  COKE $177.34 —
+1.34
$11.80B — $333.77K — $175.00 — $178.61 — $11.80B — 24.29 $7.30 —
The Cooper Companies  COO $60.34 —
+1.43
$11.77B — $3.76M — $59.59 — $60.58 — $11.77B — 30.01 $2.01 —
Regencell Bioscience Holdings Limited  RGC $23.75 —
+2.59
$11.74B — $94.10K — $23.32 — $25.14 — $11.74B — 0 -$0.01 —
Globe Life  GL $151.20 —
+0.1
$11.74B — $503.76K — $148.34 — $151.37 — $11.74B — 10.45 $14.46 —
Arrow Electronics  ARW $229.35 —
+0.42
$11.73B — $449.54K — $225.20 — $233.30 — $11.73B — 16.40 $13.98 —
SPX  SPXC $234.08 —
+1.74
$11.72B — $826.75K — $230.02 — $244.63 — $11.72B — 44.84 $5.22 —
Brown-Forman  BF-A $25.54 —
-0.97
$11.72B — $110.61K — $25.45 — $26.02 — $11.72B — 14.84 $1.72 —
Summit Therapeutics  SMMT $15.07 —
+1.41
$11.70B — $4.35M — $14.27 — $15.11 — $11.70B — 0 -$1.59 —
Webster Financial  WBS $72.14 —
-0.65
$11.69B — $2.55M — $72.12 — $72.68 — $11.69B — 11.82 $6.10 —
AGNC Inv  AGNC $10.17 —
-0.29
$11.67B — $10.35M — $10.08 — $10.23 — $11.67B — 7.94 $1.28 —
CACI  CACI $528.07 —
+0.62
$11.67B — $274.72K — $516.22 — $536.00 — $11.67B — 21.77 $24.25 —
SBI  SBHGF $18.03 —
-1.48
$11.65B — $2.46K — $18.03 — $18.03 — $11.65B — 4.59 $3.92 —
Mitsui O.S.K. Lines  MSLOY $16.93 —
-1.23
$11.63B — $3.37K — $16.93 — $16.97 — $11.63B — 8.72 $1.94 —
Deutsche Lufthansa AG  DLAKY $9.68 —
-0.1
$11.61B — $11.43K — $9.59 — $9.68 — $11.61B — 6.36 $1.52 —
PT Astra International Tbk  PTAIY $5.79 —
+1.22
$11.60B — $31.46K — $5.54 — $5.88 — $11.60B — 6.57 $0.88 —
Applied Industrial  AIT $313.39 —
+1.65
$11.58B — $139.37K — $307.98 — $314.47 — $11.58B — 29.62 $10.58 —
Align Technology  ALGN $161.71 —
-2.99
$11.58B — $1.07M — $160.70 — $167.12 — $11.58B — 27.17 $5.95 —
Pinterest  PINS $20.67 —
-0.96
$11.58B — $13.14M — $20.10 — $20.79 — $11.58B — 43.06 $0.48 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.93 —
+4.27
$11.55B — $200.00 — $3.07 — $3.07 — $11.55B — 9.15 $0.32 —
Pentair  PNR $71.45 —
+0.27
$11.55B — $2.35M — $70.85 — $71.83 — $11.55B — 17.95 $3.98 —
TopBuild  BLD $408.50 —
+0.35
$11.50B — $1.01M — $405.78 — $412.26 — $11.50B — 22.96 $17.79 —
YASKAWA Electric Corporation  YASKY $88.58 —
+5.21
$11.49B — $813.00 — $88.58 — $88.63 — $11.49B — 52.10 $1.70 —
NEXON  NEXOY $14.50 —
+0.21
$11.47B — $2.30K — $14.50 — $14.55 — $11.47B — 20.13 $0.72 —
Centrica  CPYYF $2.52 —
-4.91
$11.41B — $303.00 — $2.65 — $2.65 — $11.41B — 0 -$0.02 —
BJ's Wholesale Club  BJ $89.18 —
+0.7
$11.39B — $1.59M — $87.74 — $89.81 — $11.39B — 20.50 $4.35 —
HubSpot  HUBS $222.45 —
-7.37
$11.39B — $1.97M — $219.01 — $234.95 — $11.39B — 117.07 $1.90 —
Brown-Forman Corporation  BF-B $24.76 —
-0.72
$11.36B — $3.05M — $24.66 — $25.20 — $11.36B — 14.39 $1.72 —
CNA Financial  CNA $41.91 —
-0.78
$11.34B — $363.36K — $41.81 — $42.41 — $11.34B — 9.37 $4.47 —
Huntington Ingalls Industries  HII $287.54 —
-2.08
$11.33B — $580.69K — $287.49 — $294.21 — $11.33B — 18.68 $15.39 —
Antero Resources  AR $36.53 —
+0.74
$11.32B — $4.26M — $36.12 — $36.76 — $11.32B — 11.82 $3.09 —
Penske Automotive  PAG $171.88 —
-0.28
$11.30B — $279.98K — $170.61 — $173.88 — $11.30B — 12.43 $13.82 —
Madrigal Pharmaceuticals  MDGL $488.15 —
+7.79
$11.25B — $261.26K — $445.20 — $490.12 — $11.25B — 0 -$13.50 —
Joby Aviation  JOBY $11.43 —
-3.71
$11.24B — $27.34M — $11.14 — $11.63 — $11.24B — 0 -$1.14 —
Fresenius Medical Care AG  FMS $20.90 —
+1.7
$11.23B — $914.98K — $20.68 — $20.97 — $11.23B — 11.00 $1.90 —
Equitable  EQH $39.85 —
-4.18
$11.22B — $2.18M — $39.42 — $41.04 — $11.22B — 0 -$2.85 —
First Horizon  FHN $23.63 —
-1.54
$11.22B — $5.23M — $23.47 — $23.90 — $11.22B — 11.87 $1.99 —
Allegion  ALLE $130.11 —
+0.2
$11.18B — $864.19K — $126.88 — $130.31 — $11.18B — 17.77 $7.32 —
Mowi ASA  MHGVY $21.08 —
-1.63
$11.18B — $50.00 — $21.08 — $21.08 — $11.18B — 11.15 $1.89 —
Hecla Mining Company  HL $16.67 —
-6.35
$11.18B — $19.52M — $16.66 — $17.33 — $11.18B — 24.15 $0.69 —
Porsche Automobil Holding SE  POAHY $3.56 —
-2.47
$11.13B — $20.73K — $3.56 — $3.57 — $11.13B — 3.32 $1.07 —
GoDaddy  GDDY $83.98 —
-5.16
$11.12B — $2.04M — $84.01 — $88.29 — $11.12B — 13.30 $6.31 —
Westlake  WLK $86.39 —
-0.51
$11.07B — $586.79K — $85.75 — $87.90 — $11.07B — 0 -$12.69 —
Gartner  IT $164.75 —
-3.44
$11.03B — $902.04K — $161.81 — $169.39 — $11.03B — 16.27 $10.12 —
ICON Public Limited Company  ICLR $143.90 —
+4.62
$11.02B — $1.38M — $135.52 — $145.92 — $11.02B — 49.62 $2.90 —
Quebecor  QBCRF $48.87 —
+0.64
$11.01B — $1.00K — $48.89 — $48.90 — $11.01B — 19.01 $2.57 —
Intertek Group plc  IKTSY $71.56 —
-0.74
$11.00B — $830.00 — $71.49 — $71.93 — $11.00B — 24.67 $2.90 —
Cognex  CGNX $66.06 —
-0.03
$10.99B — $2.34M — $65.30 — $68.33 — $10.99B — 77.71 $0.85 —
Subaru Corporation  FUJHY $7.67 —
-0.65
$10.97B — $8.71K — $7.65 — $7.68 — $10.97B — 19.66 $0.39 —
Kratos Defense & Security  KTOS $58.43 —
-7.65
$10.96B — $5.07M — $57.90 — $61.85 — $10.96B — 343.70 $0.17 —
Indra Sistemas  ISMAY $31.25 —
-0.45
$10.94B — $231.00 — $31.25 — $31.25 — $10.94B — 20.83 $1.50 —
Virtu Financial  VIRT $50.78 —
+2.57
$10.93B — $975.22K — $49.14 — $50.84 — $10.93B — 8.40 $6.04 —
Texas Roadhouse  TXRH $166.19 —
-2.78
$10.92B — $1.40M — $163.33 — $172.63 — $10.92B — 26.50 $6.27 —
Akzo Nobel N.V.  AKZOY $21.25 —
-17.19
$10.92B — $73.35K — $20.88 — $21.31 — $10.92B — 15.07 $1.41 —
Powell Industries  POWL $299.73 —
+0.22
$10.92B — $808.80K — $284.22 — $306.88 — $10.92B — 58.65 $5.11 —
Wynn Resorts  WYNN $104.95 —
+0.32
$10.89B — $1.44M — $102.47 — $106.32 — $10.89B — 30.07 $3.49 —
BXP  BXP $60.90 —
-0.51
$10.86B — $710.78K — $60.33 — $61.49 — $10.86B — 30.60 $1.99 —
Erie Indemnity Company  ERIE $207.24 —
-0.14
$10.84B — $131.78K — $204.63 — $207.90 — $10.84B — 18.96 $10.93 —
Skanska AB (publ)  SKBSY $26.12 —
-1.4
$10.82B — $280.00 — $26.11 — $26.47 — $10.82B — 17.53 $1.49 —
Harmony Gold Mining Company  HMY $17.12 —
-3.11
$10.81B — $2.75M — $17.05 — $17.41 — $10.81B — 10.83 $1.58 —
The J. M. Smucker Company  SJM $101.27 —
+0.8
$10.80B — $1.68M — $99.92 — $102.94 — $10.80B — 0 -$11.78 —
Jefferies Financial  JEF $52.83 —
-2.6
$10.80B — $1.83M — $52.63 — $53.90 — $10.80B — 17.72 $2.98 —
Camden Property Trust  CPT $108.89 —
+2.63
$10.79B — $759.54K — $105.62 — $109.32 — $10.79B — 30.41 $3.58 —
Gildan Activewear  GIL $58.18 —
-0.39
$10.77B — $787.95K — $57.89 — $59.40 — $10.77B — 34.02 $1.71 —
AGC Inc.  ASGLY $10.14 —
+17.63
$10.77B — $235.00 — $10.00 — $10.33 — $10.77B — 24.73 $0.41 —
Rakuten Group, Inc.  RKUNY $4.95 —
+0.81
$10.76B — $2.10K — $4.95 — $4.95 — $10.76B — 0 -$0.52 —
Crane  CR $186.09 —
-0.26
$10.75B — $284.24K — $185.56 — $189.25 — $10.75B — 34.02 $5.47 —
Cipher Digital  CIFR $26.24 —
-0.19
$10.73B — $37.29M — $25.81 — $28.62 — $10.73B — 0 -$2.32 —
American Financial  AFG $128.87 —
+0.07
$10.71B — $347.08K — $127.99 — $129.74 — $10.71B — 12.23 $10.53 —
The Clorox Company  CLX $88.53 —
-1.23
$10.71B — $1.81M — $88.17 — $89.46 — $10.71B — 14.39 $6.15 —
Stifel Financial  SF $69.37 —
-0.01
$10.64B — $964.18K — $67.96 — $69.37 — $10.64B — 13.52 $5.13 —
Valmont Industries  VMI $547.14 —
+0.67
$10.62B — $203.17K — $540.53 — $548.89 — $10.62B — 30.41 $17.99 —
Hensoldt AG  HAGHY $9.18 —
-1.5
$10.60B — $382.00 — $9.09 — $9.18 — $10.60B — 76.50 $0.12 —
EastGroup Properties  EGP $197.01 —
+0.64
$10.59B — $152.85K — $196.21 — $197.99 — $10.59B — 35.82 $5.50 —
Globus Medical  GMED $77.95 —
-0.38
$10.58B — $1.35M — $77.42 — $79.00 — $10.58B — 18.21 $4.28 —
BioMarin Pharmaceutical  BMRN $54.66 —
+2.51
$10.56B — $1.86M — $53.01 — $55.00 — $10.56B — 39.32 $1.39 —
Crown  CCK $94.50 —
-1.3
$10.56B — $632.85K — $93.98 — $95.54 — $10.56B — 15.02 $6.29 —
CapitaLand Inv  CLILF $2.11 —
0
$10.54B — $93.00 — $1.72 — $1.72 — $10.54B — 105.50 $0.02 —
Globalstar  GSAT $81.60 —
-1.26
$10.51B — $1.61M — $81.50 — $82.71 — $10.51B — 0 -$0.15 —
Watts Water  WTS $314.65 —
+1.41
$10.51B — $248.09K — $309.93 — $315.19 — $10.51B — 28.81 $10.92 —
TIM  TIMB $21.98 —
-0.45
$10.50B — $354.63K — $21.72 — $22.04 — $10.50B — 12.34 $1.78 —
Essential Utilities  WTRG $37.00 —
-0.11
$10.49B — $2.18M — $36.94 — $37.54 — $10.49B — 18.87 $1.96 —
Sanlam  SLLDY $10.04 —
-2.05
$10.49B — $270.00 — $10.04 — $10.26 — $10.49B — 10.79 $0.93 —
The AES  AES $14.71 —
+0.2
$10.49B — $10.01M — $14.69 — $14.72 — $10.49B — 7.66 $1.92 —
U-Haul Holding Company  UHAL $55.06 —
-2.12
$10.46B — $190.27K — $54.84 — $56.01 — $10.46B — 229.41 $0.24 —
Riot Platforms  RIOT $27.65 —
+1.21
$10.46B — $15.78M — $27.25 — $28.64 — $10.46B — 0 -$2.49 —
The Sage  SGPYY $46.37 —
-2.01
$10.44B — $444.00 — $46.37 — $46.70 — $10.44B — 21.66 $2.14 —
Silicon Motion Technology  SIMO $306.57 —
+1.76
$10.40B — $1.26M — $292.94 — $314.34 — $10.40B — 60.58 $5.06 —
Toray Industries, Inc.  TRYIY $14.27 —
+0.35
$10.39B — $200.00 — $14.27 — $14.27 — $10.39B — 21.62 $0.66 —
Federal Realty Investment Trust  FRT $119.42 —
+0.08
$10.38B — $489.05K — $119.17 — $120.23 — $10.38B — 20.66 $5.78 —
Haidilao International Holding  HDALF $1.78 —
+0.28
$10.35B — $17.50K — $1.78 — $1.78 — $10.35B — 16.18 $0.11 —
Bunzl plc  BZLFY $16.10 —
+3.67
$10.34B — $2.50K — $15.91 — $16.14 — $10.34B — 16.94 $0.95 —
Element  ESI $42.41 —
-0.56
$10.33B — $1.35M — $42.26 — $43.24 — $10.33B — 68.40 $0.62 —
Orkla ASA  ORKLY $10.53 —
+0.96
$10.32B — $17.22K — $10.53 — $10.70 — $10.32B — 15.04 $0.70 —
Lumen  LUMN $9.98 —
-5.49
$10.28B — $14.44M — $9.88 — $10.70 — $10.28B — 0 -$1.75 —
BDO Unibank  BDOUY $19.23 —
+1.1
$10.26B — $4.42K — $18.85 — $19.30 — $10.26B — 7.25 $2.65 —
Encompass Health  EHC $103.17 —
+1.6
$10.23B — $476.43K — $101.62 — $103.50 — $10.23B — 17.66 $5.84 —
Arrowhead Pharmaceuticals  ARWR $72.55 —
+2.44
$10.22B — $1.46M — $70.32 — $74.36 — $10.22B — 0 -$2.27 —
Domino's Pizza  DPZ $306.77 —
-0.25
$10.20B — $712.66K — $300.25 — $307.24 — $10.20B — 17.65 $17.38 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency