Inicio
ACCIONES

Página 14 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Clorox Company CLX	$102.05 —	+0.76	$12.30B —	$732.34K —	$98.77 —	$101.04 —	$12.30B —	15.82	$6.37 —
Saputo SAPIF	$29.99 —	+0.2	$12.29B —	$100.00 —	$29.93 —	$29.93 —	$12.29B —	0	-$0.15 —
iA Financial IAFNF	$130.32 —	0	$12.29B —	$300.00 —	$130.32 —	$130.78 —	$12.29B —	15.31	$8.51 —
Brown-Forman BF-A	$26.34 —	+0.1	$12.29B —	$87.24K —	$26.08 —	$26.57 —	$12.29B —	15.51	$1.71 —
DT Midstream DTM	$119.28 —	+0.02	$12.28B —	$11.79K —	$119.95 —	$121.40 —	$12.28B —	30.58	$3.95 —
Daiwa Securities Group Inc. DSEEY	$9.52 —	+2.81	$12.26B —	$600.00 —	$8.86 —	$8.88 —	$12.26B —	12.68	$0.70 —
BXP BXP	$67.72 —	+0.5	$12.25B —	$663.77K —	$68.69 —	$69.36 —	$12.25B —	0	-$1.28 —
Assurant AIZ	$242.13 —	+0.29	$12.22B —	$281.32K —	$239.31 —	$243.01 —	$12.22B —	14.74	$16.42 —
Wise WPLCF	$12.20 —	+1.5	$12.21B —	$500.00 —	$12.00 —	$12.00 —	$12.21B —	24.39	$0.50 —
Brown-Forman Corporation BF-B	$26.13 —	+0.27	$12.20B —	$1.13M —	$26.00 —	$26.39 —	$12.20B —	15.39	$1.71 —
AeroVironment AVAV	$244.00 —	-2.07	$12.18B —	$709.03K —	$242.63 —	$251.84 —	$12.18B —	0	-$1.22 —
BDO Unibank BDOUY	$22.83 —	-1.55	$12.18B —	$726.00 —	$22.80 —	$23.13 —	$12.18B —	8.45	$2.70 —
WESCO WCC	$249.79 —	-0.83	$12.16B —	$204.59K —	$249.10 —	$251.94 —	$12.16B —	19.59	$12.75 —
First Horizon FHN	$23.92 —	-0.62	$12.15B —	$5.30M —	$23.89 —	$24.18 —	$12.15B —	14.40	$1.66 —
AB SKF (publ) SKFRY	$26.62 —	+0.11	$12.12B —	$3.00 —	$26.67 —	$26.67 —	$12.12B —	22.75	$1.17 —
Asahi Kasei Corporation AHKSY	$17.81 —	+1.14	$12.10B —	$490.00 —	$17.76 —	$17.82 —	$12.10B —	13.49	$1.32 —
James Hardie Industries JHX	$21.55 —	+4.36	$12.09B —	$1.91M —	$20.79 —	$20.99 —	$12.09B —	47.40	$0.44 —
Crown CCK	$104.41 —	-0.02	$12.07B —	$910.87K —	$102.95 —	$104.06 —	$12.07B —	12.86	$8.06 —
Joby Aviation JOBY	$13.22 —	-2.36	$12.05B —	$16.41M —	$13.16 —	$13.64 —	$12.05B —	0	-$1.35 —
Federal National Mortgage Association FNMA	$11.26 —	+2.37	$11.96B —	$568.05K —	$10.05 —	$10.36 —	$11.96B —	0	$0.00 —
TopBuild BLD	$425.11 —	-0.62	$11.96B —	$160.75K —	$422.72 —	$429.38 —	$11.96B —	21.60	$19.68 —
Renault SA RNLSY	$8.23 —	-1.32	$11.95B —	$19.00 —	$8.24 —	$8.24 —	$11.95B —	0	-$10.10 —
Carrefour SA CRRFY	$3.38 —	+1.5	$11.94B —	$6.13K —	$3.36 —	$3.37 —	$11.94B —	30.72	$0.11 —
CACI CACI	$556.91 —	-0.09	$11.90B —	$188.82K —	$534.15 —	$541.72 —	$11.90B —	23.85	$22.60 —
Celsius CELH	$51.53 —	+0.37	$11.89B —	$2.53M —	$46.06 —	$46.75 —	$11.89B —	384.50	$0.12 —
Akzo Nobel N.V. AKZOY	$23.11 —	+0.39	$11.89B —	$25.82K —	$23.20 —	$23.34 —	$11.89B —	177.76	$0.13 —
Moderna MRNA	$32.16 —	+4.24	$11.88B —	$5.58M —	$30.36 —	$31.25 —	$11.88B —	0	-$8.06 —
Globus Medical GMED	$87.91 —	-0.51	$11.87B —	$648.61K —	$87.55 —	$88.45 —	$11.87B —	28.44	$3.09 —
BJ's Wholesale Club BJ	$91.83 —	+2	$11.87B —	$511.20K —	$90.05 —	$91.55 —	$11.87B —	20.75	$4.34 —
Exelixis EXEL	$42.40 —	-2.93	$11.86B —	$1.81M —	$44.02 —	$45.41 —	$11.86B —	18.50	$2.38 —
Maplebear Inc. CART	$44.96 —	-0.9	$11.84B —	$2.30M —	$44.87 —	$45.50 —	$11.84B —	24.70	$1.82 —
Aegon AEG	$7.77 —	+0.13	$11.83B —	$2.44M —	$7.75 —	$7.78 —	$11.83B —	8.44	$0.92 —
Camden Property Trust CPT	$110.17 —	+0.08	$11.83B —	$725.26K —	$109.36 —	$110.86 —	$11.83B —	44.82	$2.47 —
Bitmine Immersion BMNR	$31.17 —	+0.48	$11.80B —	$20.11M —	$27.57 —	$29.19 —	$11.80B —	2.07	$13.39 —
Invesco IVZ	$27.77 —	-1.42	$11.80B —	$250.37K —	$26.42 —	$26.96 —	$11.80B —	17.99	$1.47 —
Arch Capital Group Ltd. ACGLO	$20.18 —	-0.1	$11.77B —	$30.45K —	$20.13 —	$20.25 —	$11.77B —	4.30	$4.69 —
Bentley Systems, Incorporated BSY	$38.68 —	-1.02	$11.74B —	$1.36M —	$38.58 —	$39.11 —	$11.74B —	47.17	$0.82 —
Daifuku DFKCY	$15.88 —	+0.89	$11.71B —	$38.20K —	$15.89 —	$16.42 —	$11.71B —	31.76	$0.50 —
Stanley Black & Decker, Inc. SWK	$76.36 —	+2.81	$11.65B —	$371.78K —	$74.62 —	$75.42 —	$11.65B —	25.92	$2.90 —
Suzano SUZ	$9.22 —	+0.97	$11.64B —	$523.99K —	$9.32 —	$9.39 —	$11.64B —	9.54	$0.98 —
Coeur Mining CDE	$18.50 —	+0.32	$11.62B —	$11.27M —	$18.04 —	$18.87 —	$11.62B —	25.47	$0.71 —
Gildan Activewear GIL	$62.74 —	+0.1	$11.62B —	$485.36K —	$62.53 —	$63.10 —	$11.62B —	20.17	$3.11 —
AGNC Inv AGNC	$11.08 —	+0.18	$11.61B —	$14.29M —	$10.80 —	$10.86 —	$11.61B —	16.14	$0.67 —
Hasbro HAS	$82.97 —	+1.18	$11.60B —	$1.41M —	$82.38 —	$82.91 —	$11.60B —	0	-$3.99 —
Tele2 AB (publ) TLTZY	$8.23 —	-0.65	$11.50B —	$100.00 —	$8.19 —	$8.19 —	$11.50B —	24.19	$0.34 —
American Financial AFG	$137.87 —	-0.05	$11.50B —	$170.53K —	$137.59 —	$139.75 —	$11.50B —	14.46	$9.53 —
EPAM Systems EPAM	$206.31 —	-2.52	$11.49B —	$497.78K —	$205.80 —	$211.34 —	$11.49B —	31.54	$6.54 —
Cochlear Limited CHEOY	$87.31 —	+0.63	$11.49B —	$2.28K —	$86.94 —	$86.94 —	$11.49B —	44.12	$1.99 —
Procore PCOR	$73.77 —	-0.49	$11.47B —	$592.19K —	$73.16 —	$74.56 —	$11.47B —	0	-$0.84 —
Align Technology ALGN	$158.13 —	+0.19	$11.46B —	$553.81K —	$156.61 —	$158.36 —	$11.46B —	30.64	$5.16 —
Globe Life GL	$141.46 —	-0.21	$11.46B —	$197.08K —	$141.25 —	$142.07 —	$11.46B —	10.26	$13.78 —
Dino Polska DNOPY	$11.62 —	-0.13	$11.46B —	$5.05K —	$11.23 —	$11.65 —	$11.46B —	25.26	$0.46 —
Old Republic ORI	$46.24 —	-0.26	$11.44B —	$725.75K —	$46.05 —	$46.50 —	$11.44B —	13.84	$3.34 —
Full Truck Alliance YMM	$10.93 —	-0.46	$11.43B —	$3.96M —	$10.91 —	$11.15 —	$11.43B —	20.24	$0.54 —
Advanced Drainage Systems WMS	$146.95 —	-1.18	$11.43B —	$277.19K —	$146.84 —	$149.09 —	$11.43B —	25.07	$5.86 —
Symrise AG SYIEY	$20.05 —	+0.45	$11.42B —	$14.66K —	$20.15 —	$20.23 —	$11.42B —	18.83	$1.07 —
Builders FirstSource BLDR	$103.19 —	-0.25	$11.41B —	$1.20M —	$102.40 —	$103.97 —	$11.41B —	19.58	$5.27 —
Severn Trent STRNY	$37.88 —	+1.23	$11.41B —	$396.00 —	$38.10 —	$38.37 —	$11.41B —	26.86	$1.41 —
Japan Exchange JPXGY	$10.85 —	+0.28	$11.38B —	$10.17K —	$10.68 —	$10.71 —	$11.38B —	27.82	$0.39 —
The New York Times Company NYT	$69.75 —	+0.32	$11.36B —	$902.82K —	$69.61 —	$69.88 —	$11.36B —	34.19	$2.04 —
Skanska AB (publ) SKBSY	$27.43 —	-1.86	$11.33B —	$200.00 —	$27.88 —	$28.21 —	$11.33B —	16.82	$1.63 —
BioMarin Pharmaceutical BMRN	$60.46 —	+1.68	$11.33B —	$574.35K —	$58.87 —	$60.07 —	$11.33B —	21.92	$2.69 —
Regencell Bioscience Holdings Limited RGC	$22.90 —	-2.47	$11.32B —	$372.43K —	$22.22 —	$25.30 —	$11.32B —	0	-$0.01 —
Elanco Animal Health Incorporated ELAN	$22.52 —	+0.49	$11.31B —	$1.18M —	$22.53 —	$22.84 —	$11.31B —	325.14	$0.07 —
Healthpeak Properties, Inc. DOC	$16.98 —	+0.24	$11.24B —	$5.11M —	$16.04 —	$16.22 —	$11.24B —	0	-$0.06 —
Federal Home Loan Mortgage Corporation FMCKN	$13.69 —	-3.45	$11.24B —	$500.00 —	$13.70 —	$13.70 —	$11.24B —	205.88	$0.07 —
Orkla ASA ORKLY	$11.06 —	+0.73	$11.24B —	$400.00 —	$11.33 —	$11.33 —	$11.24B —	17.65	$0.64 —
Fuji Electric Co., Ltd. FELTY	$19.03 —	+2.64	$11.23B —	$1.27K —	$19.00 —	$19.01 —	$11.23B —	20.68	$0.92 —
Acuity AYI	$364.92 —	-1.13	$11.21B —	$76.05K —	$362.08 —	$371.13 —	$11.21B —	29.17	$12.51 —
Comerica Incorporated CMA	$87.47 —	-0.55	$11.18B —	$817.73K —	$87.32 —	$89.49 —	$11.18B —	16.72	$5.23 —
China Resources Beer (Holdings) Company CRHKY	$6.88 —	-2.96	$11.16B —	$200.00 —	$6.82 —	$6.82 —	$11.16B —	13.49	$0.51 —
AtkinsRéalis SNCAF	$66.75 —	+0.98	$11.15B —	$100.00 —	$65.80 —	$65.80 —	$11.15B —	6.07	$10.98 —
Equinox Gold EQX	$14.29 —	+4.31	$11.14B —	$3.89M —	$14.16 —	$14.59 —	$11.14B —	142.00	$0.10 —
Texas Roadhouse TXRH	$167.40 —	-0.49	$11.12B —	$572.80K —	$167.01 —	$168.28 —	$11.12B —	25.59	$6.54 —
Sumitomo Metal Mining SMMYY	$10.01 —	-0.19	$11.09B —	$24.62K —	$10.13 —	$10.19 —	$11.09B —	73.21	$0.14 —
Kawasaki Heavy Industries, Ltd. KWHIY	$26.53 —	-1.59	$11.09B —	$933.00 —	$26.56 —	$26.64 —	$11.09B —	17.92	$1.48 —
ARC Resources AETUF	$18.94 —	+1.83	$11.02B —	$1.96K —	$18.90 —	$19.04 —	$11.02B —	11.01	$1.72 —
FactSet Research Systems FDS	$291.40 —	-0.69	$11.02B —	$391.32K —	$290.00 —	$293.85 —	$11.02B —	18.52	$15.73 —
Service SCI	$78.27 —	+0.36	$10.97B —	$317.00K —	$77.47 —	$78.30 —	$10.97B —	21.09	$3.71 —
The Swatch Group AG SWGAY	$10.59 —	-0.66	$10.96B —	$3.40K —	$10.63 —	$10.63 —	$10.96B —	132.37	$0.08 —
United Utilities UUGRY	$32.04 —	+0.5	$10.95B —	$100.00 —	$32.00 —	$32.00 —	$10.95B —	20.15	$1.59 —
Stantec STN	$95.34 —	-0.85	$10.89B —	$206.88K —	$95.16 —	$96.49 —	$10.89B —	30.75	$3.10 —
Essential Utilities WTRG	$38.45 —	-0.67	$10.88B —	$1.16M —	$38.41 —	$38.80 —	$10.88B —	16.02	$2.40 —
Avidity Biosciences RNA	$72.15 —	-0.03	$10.87B —	$649.57K —	$72.11 —	$72.19 —	$10.87B —	0	-$4.19 —
MKS MKSI	$161.82 —	-0.61	$10.87B —	$409.06K —	$161.65 —	$163.84 —	$10.87B —	39.27	$4.12 —
Encompass Health EHC	$107.09 —	-0.27	$10.84B —	$331.15K —	$107.00 —	$108.47 —	$10.84B —	20.27	$5.31 —
Antero Resources AR	$33.85 —	+1.42	$10.84B —	$2.04M —	$35.03 —	$35.63 —	$10.84B —	18.57	$1.89 —
Isuzu Motors Limited ISUZY	$15.50 —	+0.19	$10.81B —	$3.00K —	$15.57 —	$15.58 —	$10.81B —	13.27	$1.18 —
Crane CR	$187.59 —	-0.35	$10.80B —	$160.58K —	$186.00 —	$188.28 —	$10.80B —	34.23	$5.48 —
Ebara Corporation EBCOY	$11.82 —	+1.37	$10.80B —	$1.72K —	$11.78 —	$11.80 —	$10.80B —	23.17	$0.51 —
Penske Automotive PAG	$163.03 —	-0.88	$10.77B —	$170.78K —	$162.58 —	$164.80 —	$10.77B —	11.48	$14.19 —
South32 Limited SOUHY	$12.44 —	+3.41	$10.76B —	$18.62K —	$11.89 —	$12.09 —	$10.76B —	34.28	$0.35 —
Element Fleet Management ELEEF	$26.79 —	+9.93	$10.72B —	$5.00K —	$26.70 —	$26.83 —	$10.72B —	25.03	$1.07 —
South32 SHTLF	$2.32 —	-2.45	$10.71B —	$1.32K —	$2.39 —	$2.45 —	$10.71B —	34.14	$0.07 —
Pinnacle West Capital PNW	$89.26 —	+0.44	$10.68B —	$826.25K —	$88.98 —	$89.49 —	$10.68B —	18.40	$4.85 —
Piraeus Financial Holdings S.A. BPIRY	$8.40 —	-6.67	$10.67B —	$18.45K —	$8.00 —	$9.20 —	$10.67B —	8.84	$0.95 —
Confluent CFLT	$30.13 —	+0.1	$10.64B —	$2.95M —	$30.09 —	$30.15 —	$10.64B —	0	-$0.90 —
Manhattan Associates MANH	$167.43 —	-0.87	$10.57B —	$380.12K —	$174.12 —	$176.46 —	$10.57B —	49.50	$3.53 —
Webster Financial WBS	$65.97 —	+2.15	$10.56B —	$306.39K —	$63.36 —	$63.89 —	$10.56B —	11.83	$5.37 —
Bangkok Bank Public Company BKKLY	$27.59 —	+1.06	$10.53B —	$2.13K —	$27.60 —	$27.90 —	$10.53B —	6.72	$4.10 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}