결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texas Roadhouse
TXRH
US
|
$168.40 — |
-1.5
|
$11.05B — | $1.63M — | $166.15 — | $172.53 — | $11.05B — | 26.94 | $6.25 — | ||
Cooper
COO
US
|
$57.94 — |
+0.94
|
$11.02B — | $3.77M — | $57.37 — | $58.25 — | $11.02B — | 19.91 | $2.91 — | ||
Unicharm
UNICY
US
|
$3.20 — |
+1.59
|
$11.01B — | $2.10K — | $3.20 — | $3.20 — | $11.01B — | 26.66 | $0.12 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Prio
PTRRY
US
|
$13.86 — |
+3.98
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
Pearson
PSO
US
|
$18.24 — |
+2.13
|
$10.96B — | $1.28M — | $18.11 — | $18.35 — | $10.96B — | 27.22 | $0.67 — | ||
Alcoa
AA
US
|
$41.45 — |
+2.55
|
$10.94B — | $13.63M — | $41.08 — | $44.35 — | $10.94B — | 7.20 | $5.75 — | ||
New York Times
NYT
US
|
$67.78 — |
-1.68
|
$10.93B — | $1.87M — | $67.62 — | $69.81 — | $10.93B — | 28.24 | $2.40 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.89 — |
-0.3
|
$10.93B — | $2.64K — | $9.80 — | $9.92 — | $10.93B — | 16.48 | $0.60 — | ||
Arrow Electronics
ARW
US
|
$214.61 — |
-2.53
|
$10.92B — | $269.99K — | $212.77 — | $219.66 — | $10.92B — | 13.72 | $15.64 — | ||
Universal Health Services
UHS
US
|
$185.10 — |
-1.21
|
$10.91B — | $585.54K — | $182.72 — | $189.19 — | $10.91B — | 7.54 | $24.52 — | ||
Telekomunikasi Indonesia
TLK
US
|
$11.03 — |
-13.69
|
$10.87B — | $7.65M — | $10.61 — | $11.37 — | $10.87B — | 10.70 | $1.03 — | ||
First Horizon
FHN
US
|
$22.88 — |
+0.09
|
$10.84B — | $8.43M — | $22.88 — | $23.32 — | $10.84B — | 16.57 | $1.38 — | ||
Onto Innovation
ONTO
US
|
$220.70 — |
-4.85
|
$10.83B — | $1.24M — | $219.91 — | $232.85 — | $10.83B — | 82.96 | $2.66 — | ||
Molina Healthcare
MOH
US
|
$207.36 — |
-2.42
|
$10.82B — | $677.95K — | $205.93 — | $214.30 — | $10.82B — | 2304.00 | $0.09 — | ||
Sanlam
SLLDY
US
|
$10.35 — |
-0.77
|
$10.81B — | $2.04K — | $10.31 — | $10.43 — | $10.81B — | 9.76 | $1.06 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Fidelity National Financial
FNF
US
|
$40.05 — |
+0.93
|
$10.74B — | $1.65M — | $39.66 — | $40.34 — | $10.74B — | 13.90 | $2.88 — | ||
Jack Henry & Associates
JKHY
US
|
$153.19 — |
-2.1
|
$10.74B — | $1.12M — | $150.71 — | $158.51 — | $10.74B — | 21.94 | $6.98 — | ||
Harmony Gold Mining
HMY
US
|
$17.12 — |
+0.82
|
$10.73B — | $2.79M — | $16.93 — | $17.50 — | $10.73B — | 6.24 | $2.74 — | ||
FactSet Research Systems
FDS
US
|
$301.67 — |
-0.05
|
$10.73B — | $571.83K — | $295.74 — | $310.00 — | $10.73B — | 20.70 | $14.57 — | ||
Huntington Ingalls Industries
HII
US
|
$272.00 — |
+1.79
|
$10.72B — | $532.38K — | $267.87 — | $273.33 — | $10.72B — | 16.20 | $16.78 — | ||
BXP
BXP
US
|
$59.20 — |
-0.82
|
$10.71B — | $1.26M — | $58.99 — | $60.53 — | $10.71B — | 31.82 | $1.86 — | ||
Bentley Systems
BSY
US
|
$35.37 — |
-2.37
|
$10.69B — | $1.66M — | $35.10 — | $36.86 — | $10.69B — | 38.86 | $0.91 — | ||
IES
IESC
US
|
$251.96 — |
-3.99
|
$10.68B — | $1.05M — | $248.80 — | $264.11 — | $10.68B — | 22.37 | $11.26 — | ||
Globalstar
GSAT
US
|
$82.38 — |
-0.71
|
$10.67B — | $700.92K — | $82.15 — | $83.08 — | $10.67B — | 0 | -$0.48 — | ||
AES
AES
US
|
$14.95 — |
-0.13
|
$10.66B — | $13.18M — | $14.93 — | $14.98 — | $10.66B — | 5.59 | $2.67 — | ||
Bangkok Bank
BKKLY
US
|
$27.92 — |
-0.99
|
$10.66B — | $185.00 — | $27.92 — | $29.38 — | $10.66B — | 8.16 | $3.42 — | ||
IREN
IREN
US
|
$26.99 — |
-11.19
|
$10.64B — | $67.81M — | $26.55 — | $29.27 — | $10.64B — | 0 | -$2.22 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
-0.86
|
$10.63B — | $36.21K — | $1.14 — | $1.16 — | $10.63B — | 10.45 | $0.11 — | ||
WH
WHGLY
US
|
$16.50 — |
-2.6
|
$10.62B — | $13.53K — | $16.50 — | $16.55 — | $10.62B — | 6.84 | $2.41 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
0
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
TMX
TMXXF
US
|
$38.45 — |
+0.6
|
$10.59B — | $200.00 — | $38.40 — | $38.42 — | $10.59B — | 24.49 | $1.57 — | ||
Kesko
KKOYY
US
|
$13.29 — |
+1.14
|
$10.59B — | $1.00 — | $13.34 — | $13.34 — | $10.59B — | 21.78 | $0.61 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.68 — |
-2.44
|
$10.58B — | $2.63M — | $54.44 — | $56.53 — | $10.58B — | 147.78 | $0.37 — | ||
EastGroup Properties
EGP
US
|
$196.37 — |
+1
|
$10.56B — | $573.83K — | $194.16 — | $196.84 — | $10.56B — | 34.45 | $5.70 — | ||
Subsea 7
SUBCY
US
|
$35.52 — |
+2.84
|
$10.55B — | $401.00 — | $35.58 — | $35.62 — | $10.55B — | 17.24 | $2.06 — | ||
Knight-Swift Transportation
KNX
US
|
$64.81 — |
-0.72
|
$10.55B — | $2.89M — | $64.14 — | $66.36 — | $10.55B — | 240.03 | $0.27 — | ||
Clorox
CLX
US
|
$87.09 — |
+1.03
|
$10.53B — | $2.74M — | $85.72 — | $87.45 — | $10.53B — | 18.10 | $4.81 — | ||
Allwyn
GOFPY
US
|
$6.83 — |
+1.34
|
$10.53B — | $17.15K — | $6.79 — | $6.86 — | $10.53B — | 12.19 | $0.56 — | ||
Hudbay Minerals
HBM
US
|
$23.62 — |
-2.48
|
$10.49B — | $4.18M — | $23.36 — | $24.61 — | $10.49B — | 13.81 | $1.71 — | ||
Brenntag
BNTGY
US
|
$14.53 — |
0
|
$10.49B — | $2.33K — | $14.49 — | $14.58 — | $10.49B — | 24.62 | $0.59 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
Suzano
SUZ
US
|
$8.50 — |
+1.8
|
$10.47B — | $2.16M — | $8.44 — | $8.57 — | $10.47B — | 6.79 | $1.25 — | ||
Align
ALGN
US
|
$147.31 — |
-1.36
|
$10.46B — | $952.96K — | $146.14 — | $152.26 — | $10.46B — | 25.61 | $5.75 — | ||
Ryan Specialty
RYAN
US
|
$40.75 — |
+1.77
|
$10.44B — | $1.36M — | $39.88 — | $40.99 — | $10.44B — | 57.39 | $0.71 — | ||
JFrog
FROG
US
|
$84.31 — |
-10.82
|
$10.40B — | $4.65M — | $84.09 — | $95.97 — | $10.40B — | 0 | -$0.37 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$449.74 — |
-2.19
|
$10.39B — | $364.53K — | $446.61 — | $462.07 — | $10.39B — | 0 | -$12.84 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.27 — |
-3.4
|
$10.37B — | $28.60K — | $7.20 — | $7.66 — | $10.37B — | 80.77 | $0.09 — | ||
Snap
SNAP
US
|
$6.13 — |
-4.81
|
$10.37B — | $31.73M — | $6.01 — | $6.47 — | $10.37B — | 0 | -$0.18 — | ||
Amkor
AMKR
US
|
$41.82 — |
-5.06
|
$10.37B — | $2.93M — | $41.66 — | $43.69 — | $10.37B — | 18.75 | $2.23 — | ||
Dillard's
DDS
US
|
$663.26 — |
-1.04
|
$10.36B — | $78.30K — | $649.30 — | $680.09 — | $10.36B — | 15.03 | $44.10 — | ||
AGNC Investment
AGNC
US
|
$8.72 — |
-1.13
|
$10.34B — | $22.46M — | $8.70 — | $8.89 — | $10.34B — | 4.44 | $1.96 — | ||
IAMGOLD
IAG
US
|
$18.09 — |
+1.86
|
$10.33B — | $3.97M — | $17.61 — | $18.45 — | $10.33B — | 9.13 | $1.98 — | ||
Quebecor
QBCRF
US
|
$46.09 — |
+1.21
|
$10.30B — | $200.00 — | $45.62 — | $46.04 — | $10.30B — | 15.62 | $2.95 — | ||
Globus Medical
GMED
US
|
$76.71 — |
-2.7
|
$10.30B — | $1.94M — | $76.49 — | $79.95 — | $10.30B — | 19.66 | $3.90 — | ||
Ensign
ENSG
US
|
$176.63 — |
-0.83
|
$10.29B — | $286.81K — | $176.02 — | $179.62 — | $10.29B — | 27.68 | $6.38 — | ||
Jefferies Financial
JEF
US
|
$44.80 — |
-0.22
|
$10.29B — | $2.53M — | $44.42 — | $45.50 — | $10.29B — | 11.94 | $3.75 — | ||
Hecla Mining
HL
US
|
$15.30 — |
-1.67
|
$10.26B — | $22.32M — | $15.14 — | $15.90 — | $10.26B — | 19.61 | $0.78 — | ||
Regal Rexnord
RRX
US
|
$154.01 — |
-1.36
|
$10.26B — | $821.81K — | $152.79 — | $158.75 — | $10.26B — | 31.68 | $4.86 — | ||
J Sainsbury
JSAIY
US
|
$18.81 — |
+0.86
|
$10.25B — | $2.28K — | $18.66 — | $18.70 — | $10.25B — | 19.80 | $0.95 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Nova
NVMI
US
|
$321.20 — |
-2.5
|
$10.22B — | $205.82K — | $317.81 — | $326.29 — | $10.22B — | 40.14 | $8.00 — | ||
Stifel Financial
SF
US
|
$67.56 — |
-1.65
|
$10.20B — | $1.30M — | $67.05 — | $69.38 — | $10.20B — | 12.06 | $5.60 — | ||
Donaldson
DCI
US
|
$87.97 — |
+0.23
|
$10.19B — | $406.10K — | $87.17 — | $88.87 — | $10.19B — | 22.84 | $3.85 — | ||
Domino's Pizza
DPZ
US
|
$308.64 — |
+1.83
|
$10.15B — | $819.69K — | $303.43 — | $309.40 — | $10.15B — | 17.00 | $18.15 — | ||
Popular
BPOP
US
|
$158.89 — |
+0.97
|
$10.13B — | $406.18K — | $157.81 — | $160.47 — | $10.13B — | 10.74 | $14.79 — | ||
Range Resources
RRC
US
|
$43.22 — |
+4.35
|
$10.10B — | $2.47M — | $41.44 — | $43.23 — | $10.10B — | 11.93 | $3.62 — | ||
Impala Platinum
IMPUY
US
|
$11.25 — |
-1.4
|
$10.10B — | $4.01K — | $11.20 — | $11.44 — | $10.10B — | 5.54 | $2.03 — | ||
|
Saipem
SAPMY
US
|
$1.04 — |
+13.04
|
$10.09B — | $1.25K — | $0.99 — | $0.99 — | $10.09B — | 34.66 | $0.03 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Murphy USA
MUSA
US
|
$547.67 — |
+0.54
|
$10.07B — | $204.30K — | $543.90 — | $556.57 — | $10.07B — | 16.71 | $32.76 — | ||
thyssenkrupp
TKAMY
US
|
$15.93 — |
+1.98
|
$10.02B — | $240.00 — | $15.41 — | $15.62 — | $10.02B — | 30.05 | $0.53 — | ||
PBF Energy
PBF
US
|
$84.52 — |
-2.84
|
$10.02B — | $2.87M — | $84.10 — | $88.67 — | $10.02B — | 7.44 | $11.36 — | ||
Vaxcyte
PCVX
US
|
$63.62 — |
-2.53
|
$10.01B — | $3.25M — | $62.54 — | $65.34 — | $10.01B — | 0 | -$7.62 — | ||
UMB Financial
UMBF
US
|
$131.10 — |
-0.49
|
$9.96B — | $669.36K — | $130.63 — | $134.84 — | $9.96B — | 10.90 | $12.02 — | ||
Affiliated Managers
AMG
US
|
$383.76 — |
+0.19
|
$9.92B — | $369.40K — | $380.27 — | $390.37 — | $9.92B — | 13.44 | $28.54 — | ||
Camden Property Trust
CPT
US
|
$98.59 — |
+0.41
|
$9.91B — | $917.26K — | $97.92 — | $98.91 — | $9.91B — | 32.53 | $3.03 — | ||
Smiths
SMGZY
US
|
$35.81 — |
-1.76
|
$9.90B — | $342.00 — | $35.75 — | $36.45 — | $9.90B — | 54.25 | $0.66 — | ||
SouthState Bank
SSB
US
|
$102.06 — |
+0.76
|
$9.90B — | $691.25K — | $101.63 — | $103.60 — | $9.90B — | 10.72 | $9.52 — | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.84M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Match
MTCH
US
|
$42.95 — |
-2.61
|
$9.86B — | $2.51M — | $42.41 — | $44.35 — | $9.86B — | 15.23 | $2.82 — | ||
Gerdau
GGB
US
|
$5.02 — |
-0.59
|
$9.85B — | $17.73M — | $5.00 — | $5.16 — | $9.85B — | 22.81 | $0.22 — | ||
Oscar Health
OSCR
US
|
$31.89 — |
-4.72
|
$9.84B — | $5.68M — | $31.65 — | $33.43 — | $9.84B — | 24.72 | $1.29 — | ||
Henry Schein
HSIC
US
|
$86.38 — |
-0.7
|
$9.84B — | $1.18M — | $85.84 — | $88.13 — | $9.84B — | 25.18 | $3.43 — | ||
OGE Energy
OGE
US
|
$47.53 — |
+1.02
|
$9.81B — | $2.32M — | $47.15 — | $48.03 — | $9.81B — | 20.93 | $2.27 — | ||
Antero Midstream
AM
US
|
$20.64 — |
+3.61
|
$9.80B — | $4.10M — | $19.98 — | $20.65 — | $9.80B — | 24.86 | $0.83 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Insulet
PODD
US
|
$141.10 — |
+1.68
|
$9.79B — | $1.62M — | $140.23 — | $143.30 — | $9.79B — | 26.42 | $5.34 — | ||
Evercore
EVR
US
|
$254.08 — |
-0.99
|
$9.77B — | $590.44K — | $251.40 — | $260.37 — | $9.77B — | 14.30 | $17.76 — | ||
Aurora Innovation
AUR
US
|
$4.86 — |
-10.09
|
$9.73B — | $35.70M — | $4.83 — | $5.34 — | $9.73B — | 0 | -$0.46 — | ||
ImmunityBio
IBRX
US
|
$9.18 — |
-8.2
|
$9.73B — | $21.44M — | $9.02 — | $10.02 — | $9.73B — | 0 | -$0.96 — | ||
Shimano
SMNNY
US
|
$11.56 — |
-0.57
|
$9.73B — | $1.35K — | $11.57 — | $11.65 — | $9.73B — | 26.89 | $0.43 — | ||
Deutsche Lufthansa
DLAKY
US
|
$8.09 — |
-1.1
|
$9.72B — | $29.40K — | $7.98 — | $8.28 — | $9.72B — | 12.25 | $0.66 — | ||
Glaukos
GKOS
US
|
$164.84 — |
-0.46
|
$9.72B — | $985.42K — | $163.13 — | $167.28 — | $9.72B — | 0 | -$3.26 — | ||
Wintrust Financial
WTFC
US
|
$144.08 — |
+0.38
|
$9.72B — | $281.00K — | $143.14 — | $146.59 — | $9.72B — | 11.57 | $12.45 — | ||
AtkinsRéalis
SNCAF
US
|
$60.68 — |
-1.06
|
$9.71B — | $1.13K — | $58.82 — | $61.33 — | $9.71B — | 30.95 | $1.96 — | ||
|
BDO Unibank
BDOUY
US
|
$18.15 — |
+0.39
|
$9.69B — | $6.98K — | $18.15 — | $18.32 — | $9.69B — | 6.59 | $2.75 — | ||
Darling Ingredients
DAR
US
|
$61.36 — |
+0.8
|
$9.68B — | $2.70M — | $59.91 — | $62.06 — | $9.68B — | 16.53 | $3.71 — | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.70K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
