결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Li Auto
LI
US
|
$11.29 — |
-0.44
|
$11.03B — | $357.80K — | $11.25 — | $11.40 — | $11.03B — | 0 | -$0.65 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
JFrog
FROG
US
|
$89.43 — |
+6.07
|
$11.03B — | $204.51K — | $85.66 — | $89.43 — | $11.03B — | 0 | -$0.37 — | ||
Unicharm
UNICY
US
|
$3.20 — |
0
|
$11.01B — | $354.00 — | $3.20 — | $3.22 — | $11.01B — | 26.66 | $0.12 — | ||
Service
SCI
US
|
$80.79 — |
-0.71
|
$11.01B — | $69.55K — | $80.60 — | $81.53 — | $11.01B — | 21.14 | $3.82 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Pearson
PSO
US
|
$18.27 — |
+0.16
|
$10.98B — | $152.96K — | $18.17 — | $18.30 — | $10.98B — | 27.26 | $0.67 — | ||
Prio
PTRRY
US
|
$13.86 — |
+3.98
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
Cooper
COO
US
|
$57.55 — |
-0.66
|
$10.94B — | $314.18K — | $56.95 — | $57.66 — | $10.94B — | 19.77 | $2.91 — | ||
New York Times
NYT
US
|
$67.82 — |
+0.06
|
$10.94B — | $206.52K — | $67.20 — | $68.23 — | $10.94B — | 28.25 | $2.40 — | ||
Molina Healthcare
MOH
US
|
$209.09 — |
+0.83
|
$10.91B — | $46.87K — | $208.00 — | $212.62 — | $10.91B — | 2323.22 | $0.09 — | ||
Arrow Electronics
ARW
US
|
$214.24 — |
-0.17
|
$10.91B — | $28.23K — | $214.24 — | $218.42 — | $10.91B — | 13.69 | $15.64 — | ||
IES
IESC
US
|
$257.13 — |
+2.05
|
$10.90B — | $39.83K — | $252.42 — | $260.93 — | $10.90B — | 22.83 | $11.26 — | ||
Sanlam
SLLDY
US
|
$10.43 — |
+0.77
|
$10.90B — | $100.00 — | $10.43 — | $10.43 — | $10.90B — | 9.83 | $1.06 — | ||
Alcoa
AA
US
|
$41.16 — |
-0.69
|
$10.86B — | $1.10M — | $41.02 — | $42.13 — | $10.86B — | 7.15 | $5.75 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.80 — |
-1.21
|
$10.83B — | $2.64K — | $9.80 — | $9.92 — | $10.83B — | 16.33 | $0.60 — | ||
Universal Health Services
UHS
US
|
$183.42 — |
-0.91
|
$10.81B — | $42.81K — | $183.16 — | $186.11 — | $10.81B — | 7.48 | $24.52 — | ||
Globalstar
GSAT
US
|
$83.11 — |
+0.89
|
$10.77B — | $96.88K — | $82.87 — | $83.46 — | $10.77B — | 0 | -$0.48 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
First Horizon
FHN
US
|
$22.70 — |
-0.76
|
$10.76B — | $640.60K — | $22.69 — | $22.95 — | $10.76B — | 16.45 | $1.38 — | ||
Bentley Systems
BSY
US
|
$35.45 — |
+0.23
|
$10.71B — | $106.00K — | $35.11 — | $35.55 — | $10.71B — | 38.95 | $0.91 — | ||
Allwyn
GOFPY
US
|
$6.93 — |
+1.61
|
$10.69B — | $10.00 — | $6.93 — | $7.01 — | $10.69B — | 12.37 | $0.56 — | ||
WH
WHGLY
US
|
$16.56 — |
+0.36
|
$10.66B — | $1.50K — | $16.56 — | $16.56 — | $10.66B — | 6.87 | $2.41 — | ||
Bangkok Bank
BKKLY
US
|
$27.92 — |
-0.99
|
$10.66B — | $185.00 — | $27.92 — | $29.38 — | $10.66B — | 8.16 | $3.42 — | ||
AES
AES
US
|
$14.95 — |
-0.03
|
$10.66B — | $1.46M — | $14.93 — | $14.97 — | $10.66B — | 5.59 | $2.67 — | ||
Jack Henry & Associates
JKHY
US
|
$151.89 — |
-0.85
|
$10.65B — | $84.47K — | $150.39 — | $153.12 — | $10.65B — | 21.76 | $6.98 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
0
|
$10.63B — | $20.50K — | $1.15 — | $1.15 — | $10.63B — | 10.45 | $0.11 — | ||
|
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
Fidelity National Financial
FNF
US
|
$39.57 — |
-1.2
|
$10.61B — | $199.71K — | $39.51 — | $39.84 — | $10.61B — | 13.73 | $2.88 — | ||
FactSet Research Systems
FDS
US
|
$298.26 — |
-1.13
|
$10.61B — | $52.44K — | $297.37 — | $301.16 — | $10.61B — | 20.47 | $14.57 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
0
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
Amkor
AMKR
US
|
$42.77 — |
+2.27
|
$10.60B — | $790.37K — | $42.28 — | $43.94 — | $10.60B — | 19.17 | $2.23 — | ||
Hudbay Minerals
HBM
US
|
$23.85 — |
+0.97
|
$10.59B — | $1.90M — | $23.50 — | $23.90 — | $10.59B — | 13.94 | $1.71 — | ||
TMX
TMXXF
US
|
$38.42 — |
+0.52
|
$10.58B — | $200.00 — | $38.40 — | $38.42 — | $10.58B — | 24.47 | $1.57 — | ||
Huntington Ingalls Industries
HII
US
|
$268.43 — |
-1.31
|
$10.58B — | $46.55K — | $267.17 — | $270.57 — | $10.58B — | 15.99 | $16.78 — | ||
Subsea 7
SUBCY
US
|
$35.54 — |
-0.11
|
$10.56B — | $441.00 — | $35.54 — | $35.57 — | $10.56B — | 17.25 | $2.06 — | ||
Suzano
SUZ
US
|
$8.55 — |
+0.65
|
$10.54B — | $299.43K — | $8.50 — | $8.59 — | $10.54B — | 6.84 | $1.25 — | ||
Harmony Gold Mining
HMY
US
|
$16.79 — |
-1.93
|
$10.53B — | $879.65K — | $16.75 — | $17.05 — | $10.53B — | 6.12 | $2.74 — | ||
BXP
BXP
US
|
$58.20 — |
-1.7
|
$10.53B — | $61.83K — | $58.16 — | $58.73 — | $10.53B — | 31.28 | $1.86 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.33 — |
-0.64
|
$10.52B — | $269.18K — | $54.08 — | $55.04 — | $10.52B — | 146.83 | $0.37 — | ||
Knight-Swift Transportation
KNX
US
|
$64.50 — |
-0.48
|
$10.50B — | $397.45K — | $63.28 — | $64.89 — | $10.50B — | 238.88 | $0.27 — | ||
EastGroup Properties
EGP
US
|
$194.92 — |
-0.74
|
$10.48B — | $45.25K — | $194.46 — | $197.17 — | $10.48B — | 34.19 | $5.70 — | ||
Regal Rexnord
RRX
US
|
$157.36 — |
+2.18
|
$10.48B — | $81.47K — | $154.75 — | $157.54 — | $10.48B — | 32.37 | $4.86 — | ||
Align
ALGN
US
|
$146.71 — |
-0.41
|
$10.42B — | $94.17K — | $145.40 — | $149.26 — | $10.42B — | 25.51 | $5.75 — | ||
Brenntag
BNTGY
US
|
$14.42 — |
-0.48
|
$10.41B — | $5.65K — | $14.38 — | $14.42 — | $10.41B — | 24.44 | $0.59 — | ||
Snap
SNAP
US
|
$6.16 — |
+0.41
|
$10.41B — | $5.30M — | $6.05 — | $6.21 — | $10.41B — | 0 | -$0.18 — | ||
Dillard's
DDS
US
|
$665.03 — |
+0.27
|
$10.39B — | $14.86K — | $660.13 — | $667.77 — | $10.39B — | 15.23 | $43.64 — | ||
TTM
TTMI
US
|
$98.39 — |
+4.81
|
$10.37B — | $661.74K — | $97.14 — | $99.88 — | $10.37B — | 44.52 | $2.21 — | ||
Nova
NVMI
US
|
$325.65 — |
+1.39
|
$10.36B — | $39.01K — | $323.09 — | $331.41 — | $10.36B — | 40.70 | $8.00 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.24 — |
-0.41
|
$10.33B — | $4.45K — | $7.19 — | $7.28 — | $10.33B — | 80.44 | $0.09 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$446.80 — |
-0.65
|
$10.32B — | $15.38K — | $444.94 — | $454.50 — | $10.32B — | 0 | -$12.84 — | ||
Ryan Specialty
RYAN
US
|
$40.21 — |
-1.33
|
$10.30B — | $118.58K — | $40.15 — | $40.53 — | $10.30B — | 56.63 | $0.71 — | ||
J Sainsbury
JSAIY
US
|
$18.90 — |
+1.18
|
$10.30B — | $64.00 — | $18.90 — | $18.90 — | $10.30B — | 19.89 | $0.95 — | ||
Quebecor
QBCRF
US
|
$46.04 — |
+1.1
|
$10.29B — | $200.00 — | $45.62 — | $46.04 — | $10.29B — | 15.60 | $2.95 — | ||
Oscar Health
OSCR
US
|
$33.23 — |
+4.19
|
$10.26B — | $597.86K — | $32.15 — | $33.59 — | $10.26B — | 25.75 | $1.29 — | ||
Clorox
CLX
US
|
$84.77 — |
-2.67
|
$10.25B — | $428.84K — | $84.75 — | $86.25 — | $10.25B — | 17.62 | $4.81 — | ||
Globus Medical
GMED
US
|
$76.35 — |
-0.47
|
$10.25B — | $133.08K — | $75.84 — | $76.70 — | $10.25B — | 19.57 | $3.90 — | ||
Vaxcyte
PCVX
US
|
$64.98 — |
+2.14
|
$10.23B — | $206.96K — | $63.96 — | $65.76 — | $10.23B — | 0 | -$7.62 — | ||
IAMGOLD
IAG
US
|
$17.91 — |
-1
|
$10.23B — | $536.17K — | $17.73 — | $18.18 — | $10.23B — | 9.04 | $1.98 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Ensign
ENSG
US
|
$175.33 — |
-0.74
|
$10.22B — | $23.74K — | $174.68 — | $177.19 — | $10.22B — | 27.48 | $6.38 — | ||
Hecla Mining
HL
US
|
$15.22 — |
-0.49
|
$10.21B — | $2.72M — | $15.17 — | $15.48 — | $10.21B — | 19.51 | $0.78 — | ||
Telekomunikasi Indonesia
TLK
US
|
$10.36 — |
-6.12
|
$10.21B — | $3.00M — | $10.15 — | $10.42 — | $10.21B — | 10.05 | $1.03 — | ||
Donaldson
DCI
US
|
$87.58 — |
-0.44
|
$10.14B — | $25.74K — | $87.22 — | $88.42 — | $10.14B — | 22.74 | $3.85 — | ||
Range Resources
RRC
US
|
$43.34 — |
+0.29
|
$10.13B — | $104.67K — | $43.05 — | $43.57 — | $10.13B — | 11.97 | $3.62 — | ||
Popular
BPOP
US
|
$158.71 — |
-0.11
|
$10.12B — | $27.66K — | $158.20 — | $158.95 — | $10.12B — | 10.73 | $14.79 — | ||
Impala Platinum
IMPUY
US
|
$11.27 — |
-0.18
|
$10.12B — | $5.72K — | $11.27 — | $11.75 — | $10.12B — | 5.55 | $2.03 — | ||
Sasol
SSL
US
|
$15.77 — |
-3.52
|
$10.11B — | $353.13K — | $15.56 — | $15.94 — | $10.11B — | 14.20 | $1.11 — | ||
AGNC Investment
AGNC
US
|
$8.52 — |
-2.29
|
$10.10B — | $8.42M — | $8.46 — | $8.69 — | $10.10B — | 4.34 | $1.96 — | ||
Match
MTCH
US
|
$43.91 — |
+2.24
|
$10.08B — | $267.61K — | $43.33 — | $44.13 — | $10.08B — | 15.57 | $2.82 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Stifel Financial
SF
US
|
$66.62 — |
-1.39
|
$10.06B — | $89.24K — | $66.55 — | $67.98 — | $10.06B — | 11.89 | $5.60 — | ||
Murphy USA
MUSA
US
|
$546.33 — |
-0.25
|
$10.04B — | $12.65K — | $545.17 — | $549.94 — | $10.04B — | 16.67 | $32.76 — | ||
Domino's Pizza
DPZ
US
|
$303.24 — |
-1.75
|
$9.98B — | $173.60K — | $298.40 — | $304.91 — | $9.98B — | 16.70 | $18.15 — | ||
Rambus
RMBS
US
|
$91.98 — |
+5.42
|
$9.95B — | $230.79K — | $90.65 — | $92.41 — | $9.95B — | 42.19 | $2.18 — | ||
Jefferies Financial
JEF
US
|
$43.30 — |
-3.34
|
$9.95B — | $635.25K — | $42.67 — | $44.70 — | $9.95B — | 11.54 | $3.75 — | ||
Aurora Innovation
AUR
US
|
$4.96 — |
+2.16
|
$9.94B — | $2.96M — | $4.92 — | $5.05 — | $9.94B — | 0 | -$0.46 — | ||
Gerdau
GGB
US
|
$5.05 — |
+0.6
|
$9.91B — | $2.57M — | $5.00 — | $5.13 — | $9.91B — | 22.95 | $0.22 — | ||
Affiliated Managers
AMG
US
|
$382.97 — |
-0.21
|
$9.90B — | $14.33K — | $382.97 — | $385.44 — | $9.90B — | 13.41 | $28.54 — | ||
Advanced Energy Industries
AEIS
US
|
$247.16 — |
+3.83
|
$9.90B — | $85.89K — | $245.02 — | $250.73 — | $9.90B — | 45.77 | $5.40 — | ||
Elastic
ESTC
US
|
$94.19 — |
+2.67
|
$9.89B — | $180.34K — | $92.64 — | $95.08 — | $9.89B — | 26.91 | $3.50 — | ||
Smiths
SMGZY
US
|
$35.71 — |
-0.11
|
$9.88B — | $2.19K — | $35.71 — | $35.83 — | $9.88B — | 54.10 | $0.66 — | ||
UMB Financial
UMBF
US
|
$130.00 — |
-0.84
|
$9.87B — | $18.76K — | $129.96 — | $131.28 — | $9.87B — | 10.81 | $12.02 — | ||
thyssenkrupp
TKAMY
US
|
$15.66 — |
+0.26
|
$9.85B — | $700.00 — | $15.65 — | $15.89 — | $9.85B — | 29.54 | $0.53 — | ||
SouthState Bank
SSB
US
|
$101.55 — |
-0.5
|
$9.85B — | $41.61K — | $101.44 — | $102.29 — | $9.85B — | 10.66 | $9.52 — | ||
Littelfuse
LFUS
US
|
$387.69 — |
+1.79
|
$9.85B — | $38.24K — | $385.13 — | $392.49 — | $9.85B — | 0 | -$0.50 — | ||
Glaukos
GKOS
US
|
$166.69 — |
+1.12
|
$9.83B — | $59.80K — | $164.09 — | $167.84 — | $9.83B — | 0 | -$3.26 — | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
0
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Camden Property Trust
CPT
US
|
$97.55 — |
-1.05
|
$9.81B — | $69.28K — | $97.55 — | $98.64 — | $9.81B — | 32.19 | $3.03 — | ||
Henry Schein
HSIC
US
|
$85.99 — |
-0.45
|
$9.80B — | $67.09K — | $85.83 — | $87.36 — | $9.80B — | 25.06 | $3.43 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
PBF Energy
PBF
US
|
$82.52 — |
-2.37
|
$9.78B — | $383.41K — | $82.50 — | $87.44 — | $9.78B — | 7.26 | $11.36 — | ||
Antero Midstream
AM
US
|
$20.61 — |
-0.17
|
$9.78B — | $228.91K — | $20.47 — | $20.70 — | $9.78B — | 24.82 | $0.83 — | ||
Insulet
PODD
US
|
$140.94 — |
-0.11
|
$9.77B — | $647.51K — | $139.46 — | $141.30 — | $9.77B — | 26.39 | $5.34 — | ||
Shimano
SMNNY
US
|
$11.59 — |
-0.34
|
$9.75B — | $300.00 — | $11.66 — | $11.69 — | $9.75B — | 26.95 | $0.43 — | ||
Evercore
EVR
US
|
$252.12 — |
-0.77
|
$9.70B — | $59.34K — | $250.89 — | $256.03 — | $9.70B — | 14.19 | $17.76 — | ||
|
BDO Unibank
BDOUY
US
|
$18.15 — |
+0.39
|
$9.69B — | $6.98K — | $18.15 — | $18.32 — | $9.69B — | 6.59 | $2.75 — | ||
OGE Energy
OGE
US
|
$46.90 — |
-1.33
|
$9.68B — | $170.43K — | $46.86 — | $47.46 — | $9.68B — | 20.66 | $2.27 — | ||
Madison Square Garden Sports
MSGS
US
|
$401.85 — |
+1.45
|
$9.68B — | $63.11K — | $396.10 — | $403.98 — | $9.68B — | 1255.78 | $0.32 — | ||
Wintrust Financial
WTFC
US
|
$143.40 — |
-0.47
|
$9.67B — | $49.19K — | $143.16 — | $145.07 — | $9.67B — | 11.51 | $12.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
