결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cooper
COO
US
|
$58.16 — |
+0.38
|
$11.06B — | $2.68M — | $56.95 — | $58.27 — | $11.06B — | 19.98 | $2.91 — | ||
Li Auto
LI
US
|
$11.29 — |
-0.44
|
$11.03B — | $1.53M — | $11.24 — | $11.40 — | $11.03B — | 0 | -$0.65 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
Avantor
AVTR
US
|
$16.29 — |
-0.79
|
$11.02B — | $9.31M — | $16.19 — | $16.55 — | $11.02B — | 0 | -$0.84 — | ||
Service
SCI
US
|
$80.78 — |
-0.73
|
$11.01B — | $782.58K — | $80.60 — | $81.53 — | $11.01B — | 21.14 | $3.82 — | ||
Arrow Electronics
ARW
US
|
$216.27 — |
+0.77
|
$11.01B — | $341.79K — | $214.20 — | $218.46 — | $11.01B — | 13.82 | $15.64 — | ||
Alcoa
AA
US
|
$41.67 — |
+0.53
|
$11.00B — | $6.55M — | $40.88 — | $42.13 — | $11.00B — | 7.24 | $5.75 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $431.00 — | $22.29 — | $22.29 — | $11.00B — | 8.76 | $2.56 — | ||
New York Times
NYT
US
|
$68.07 — |
+0.43
|
$10.98B — | $1.55M — | $67.20 — | $68.36 — | $10.98B — | 28.36 | $2.40 — | ||
Molina Healthcare
MOH
US
|
$210.20 — |
+1.37
|
$10.97B — | $578.25K — | $206.46 — | $212.62 — | $10.97B — | 2335.55 | $0.09 — | ||
Tele2
TLTZY
US
|
$7.90 — |
-1.74
|
$10.96B — | $25.27K — | $7.82 — | $7.99 — | $10.96B — | 10.25 | $0.77 — | ||
Unicharm
UNICY
US
|
$3.18 — |
-0.62
|
$10.94B — | $5.35K — | $3.18 — | $3.22 — | $10.94B — | 26.50 | $0.12 — | ||
Pearson
PSO
US
|
$18.19 — |
-0.27
|
$10.93B — | $676.20K — | $18.17 — | $18.30 — | $10.93B — | 27.14 | $0.67 — | ||
IREN
IREN
US
|
$27.73 — |
+2.74
|
$10.93B — | $50.09M — | $27.37 — | $28.77 — | $10.93B — | 0 | -$2.22 — | ||
Sanlam
SLLDY
US
|
$10.38 — |
+0.29
|
$10.85B — | $6.84K — | $10.33 — | $10.43 — | $10.85B — | 9.79 | $1.06 — | ||
China Gold Intl Resources
JINFF
US
|
$27.34 — |
+2.21
|
$10.84B — | $100.00 — | $27.34 — | $27.34 — | $10.84B — | 14.02 | $1.95 — | ||
U-Haul
UHAL
US
|
$55.61 — |
-2.47
|
$10.81B — | $119.83K — | $55.14 — | $57.83 — | $10.81B — | 397.21 | $0.14 — | ||
Globalstar
GSAT
US
|
$83.26 — |
+1.07
|
$10.79B — | $688.49K — | $82.87 — | $83.59 — | $10.79B — | 0 | -$0.48 — | ||
FactSet Research Systems
FDS
US
|
$303.21 — |
+0.51
|
$10.78B — | $472.05K — | $297.37 — | $303.94 — | $10.78B — | 20.81 | $14.57 — | ||
First Horizon
FHN
US
|
$22.73 — |
-0.66
|
$10.77B — | $7.61M — | $22.65 — | $22.95 — | $10.77B — | 16.47 | $1.38 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Universal Health Services
UHS
US
|
$182.29 — |
-1.52
|
$10.74B — | $547.55K — | $180.79 — | $186.11 — | $10.74B — | 7.43 | $24.52 — | ||
Jack Henry & Associates
JKHY
US
|
$152.79 — |
-0.26
|
$10.71B — | $502.89K — | $150.39 — | $153.56 — | $10.71B — | 21.88 | $6.98 — | ||
AES
AES
US
|
$14.96 — |
+0.07
|
$10.67B — | $8.87M — | $14.93 — | $14.97 — | $10.67B — | 5.60 | $2.67 — | ||
Fidelity National Financial
FNF
US
|
$39.74 — |
-0.77
|
$10.66B — | $1.60M — | $39.51 — | $39.84 — | $10.66B — | 13.79 | $2.88 — | ||
IES
IESC
US
|
$250.82 — |
-0.45
|
$10.64B — | $334.89K — | $249.51 — | $260.93 — | $10.64B — | 22.27 | $11.26 — | ||
|
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
Subsea 7
SUBCY
US
|
$35.78 — |
+0.56
|
$10.63B — | $741.00 — | $35.54 — | $35.78 — | $10.63B — | 17.36 | $2.06 — | ||
Huntington Ingalls Industries
HII
US
|
$269.64 — |
-0.87
|
$10.63B — | $394.66K — | $267.17 — | $271.56 — | $10.63B — | 16.06 | $16.78 — | ||
Hudbay Minerals
HBM
US
|
$23.92 — |
+1.27
|
$10.62B — | $5.73M — | $23.50 — | $24.20 — | $10.62B — | 13.98 | $1.71 — | ||
Snap
SNAP
US
|
$6.27 — |
+2.28
|
$10.60B — | $30.34M — | $6.05 — | $6.36 — | $10.60B — | 0 | -$0.18 — | ||
TMX
TMXXF
US
|
$38.47 — |
+0.13
|
$10.59B — | $100.00 — | $38.47 — | $38.47 — | $10.59B — | 24.50 | $1.57 — | ||
Bangkok Bank
BKKLY
US
|
$27.73 — |
-0.68
|
$10.59B — | $272.00 — | $27.57 — | $28.38 — | $10.59B — | 8.10 | $3.42 — | ||
Align
ALGN
US
|
$149.00 — |
+1.15
|
$10.58B — | $761.15K — | $145.40 — | $149.84 — | $10.58B — | 25.91 | $5.75 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.67 — |
-0.02
|
$10.58B — | $2.97M — | $54.08 — | $55.12 — | $10.58B — | 147.75 | $0.37 — | ||
EastGroup Properties
EGP
US
|
$196.72 — |
+0.18
|
$10.58B — | $562.43K — | $194.46 — | $197.17 — | $10.58B — | 34.51 | $5.70 — | ||
WH
WHGLY
US
|
$16.39 — |
-0.67
|
$10.55B — | $12.10K — | $16.35 — | $16.56 — | $10.55B — | 6.80 | $2.41 — | ||
Alpha Bank
ALBKY
US
|
$1.14 — |
-0.87
|
$10.54B — | $20.60K — | $1.14 — | $1.15 — | $10.54B — | 10.36 | $0.11 — | ||
Allwyn
GOFPY
US
|
$6.82 — |
0
|
$10.52B — | $13.72K — | $6.74 — | $7.01 — | $10.52B — | 12.17 | $0.56 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.37 — |
+1.38
|
$10.51B — | $13.33K — | $7.19 — | $7.40 — | $10.51B — | 81.88 | $0.09 — | ||
Harmony Gold Mining
HMY
US
|
$16.73 — |
-2.28
|
$10.49B — | $2.34M — | $16.69 — | $17.05 — | $10.49B — | 6.10 | $2.74 — | ||
Regal Rexnord
RRX
US
|
$157.53 — |
+2.29
|
$10.49B — | $776.15K — | $154.75 — | $158.66 — | $10.49B — | 32.41 | $4.86 — | ||
BXP
BXP
US
|
$57.94 — |
-2.13
|
$10.48B — | $1.03M — | $57.59 — | $58.73 — | $10.48B — | 31.15 | $1.86 — | ||
Suzano
SUZ
US
|
$8.50 — |
0
|
$10.47B — | $1.69M — | $8.43 — | $8.59 — | $10.47B — | 6.79 | $1.25 — | ||
Ryan Specialty
RYAN
US
|
$40.77 — |
+0.05
|
$10.45B — | $1.11M — | $40.12 — | $40.82 — | $10.45B — | 57.42 | $0.71 — | ||
TTM
TTMI
US
|
$99.10 — |
+5.56
|
$10.44B — | $3.93M — | $96.23 — | $100.47 — | $10.44B — | 44.84 | $2.21 — | ||
J Sainsbury
JSAIY
US
|
$19.13 — |
+2.41
|
$10.42B — | $467.00 — | $18.90 — | $19.13 — | $10.42B — | 20.13 | $0.95 — | ||
Dillard's
DDS
US
|
$666.67 — |
+0.51
|
$10.41B — | $92.22K — | $660.13 — | $670.13 — | $10.41B — | 15.27 | $43.64 — | ||
Amkor
AMKR
US
|
$41.89 — |
+0.17
|
$10.38B — | $3.72M — | $41.59 — | $43.94 — | $10.38B — | 18.78 | $2.23 — | ||
Brenntag
BNTGY
US
|
$14.37 — |
-0.83
|
$10.37B — | $6.97K — | $14.37 — | $14.45 — | $10.37B — | 24.35 | $0.59 — | ||
Clorox
CLX
US
|
$85.56 — |
-1.76
|
$10.35B — | $2.12M — | $84.54 — | $86.25 — | $10.35B — | 17.78 | $4.81 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$447.09 — |
-0.59
|
$10.33B — | $236.77K — | $443.48 — | $454.50 — | $10.33B — | 0 | -$12.84 — | ||
Telekomunikasi Indonesia
TLK
US
|
$10.45 — |
-5.26
|
$10.30B — | $10.24M — | $10.15 — | $10.60 — | $10.30B — | 10.14 | $1.03 — | ||
Quebecor
QBCRF
US
|
$46.04 — |
+1.1
|
$10.29B — | $200.00 — | $45.62 — | $46.04 — | $10.29B — | 15.60 | $2.95 — | ||
Knight-Swift Transportation
KNX
US
|
$63.21 — |
-2.47
|
$10.29B — | $3.02M — | $62.98 — | $64.89 — | $10.29B — | 234.11 | $0.27 — | ||
Match
MTCH
US
|
$44.73 — |
+4.14
|
$10.27B — | $4.27M — | $43.33 — | $44.95 — | $10.27B — | 15.86 | $2.82 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Globus Medical
GMED
US
|
$75.65 — |
-1.38
|
$10.16B — | $1.26M — | $75.43 — | $76.70 — | $10.16B — | 19.39 | $3.90 — | ||
IAMGOLD
IAG
US
|
$17.78 — |
-1.71
|
$10.15B — | $2.51M — | $17.73 — | $18.18 — | $10.15B — | 8.97 | $1.98 — | ||
Nova
NVMI
US
|
$319.10 — |
-0.65
|
$10.15B — | $199.30K — | $318.81 — | $331.41 — | $10.15B — | 39.88 | $8.00 — | ||
Donaldson
DCI
US
|
$87.32 — |
-0.74
|
$10.11B — | $437.20K — | $87.16 — | $88.42 — | $10.11B — | 22.68 | $3.85 — | ||
Popular
BPOP
US
|
$158.42 — |
-0.3
|
$10.10B — | $355.69K — | $158.07 — | $159.24 — | $10.10B — | 10.71 | $14.79 — | ||
Range Resources
RRC
US
|
$43.23 — |
+0.02
|
$10.10B — | $2.16M — | $42.97 — | $43.57 — | $10.10B — | 11.94 | $3.62 — | ||
Hecla Mining
HL
US
|
$15.05 — |
-1.63
|
$10.09B — | $25.00M — | $15.03 — | $15.48 — | $10.09B — | 19.29 | $0.78 — | ||
Ensign
ENSG
US
|
$173.05 — |
-2.03
|
$10.09B — | $273.52K — | $172.23 — | $177.19 — | $10.09B — | 27.12 | $6.38 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Gerdau
GGB
US
|
$5.13 — |
+2.19
|
$10.06B — | $14.19M — | $5.00 — | $5.16 — | $10.06B — | 23.31 | $0.22 — | ||
Sasol
SSL
US
|
$15.69 — |
-3.98
|
$10.06B — | $1.16M — | $15.56 — | $15.94 — | $10.06B — | 14.13 | $1.11 — | ||
Domino's Pizza
DPZ
US
|
$305.42 — |
-1.04
|
$10.05B — | $968.85K — | $298.40 — | $308.70 — | $10.05B — | 16.82 | $18.15 — | ||
Oscar Health
OSCR
US
|
$32.54 — |
+2.04
|
$10.04B — | $3.39M — | $32.09 — | $33.59 — | $10.04B — | 25.22 | $1.29 — | ||
Vaxcyte
PCVX
US
|
$63.68 — |
+0.09
|
$10.02B — | $2.55M — | $63.38 — | $65.76 — | $10.02B — | 0 | -$7.62 — | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 42.50 | $2.18 — | ||
Jefferies Financial
JEF
US
|
$43.60 — |
-2.68
|
$10.01B — | $3.03M — | $42.67 — | $44.70 — | $10.01B — | 11.62 | $3.75 — | ||
AGNC Investment
AGNC
US
|
$8.44 — |
-3.21
|
$10.01B — | $41.40M — | $8.39 — | $8.69 — | $10.01B — | 4.30 | $1.96 — | ||
Impala Platinum
IMPUY
US
|
$11.12 — |
-1.51
|
$9.98B — | $9.21K — | $11.12 — | $11.75 — | $9.98B — | 5.47 | $2.03 — | ||
Murphy USA
MUSA
US
|
$542.74 — |
-0.9
|
$9.98B — | $135.82K — | $541.78 — | $549.94 — | $9.98B — | 16.56 | $32.76 — | ||
Stifel Financial
SF
US
|
$66.06 — |
-2.22
|
$9.98B — | $1.31M — | $65.98 — | $67.98 — | $9.98B — | 11.79 | $5.60 — | ||
Affiliated Managers
AMG
US
|
$385.10 — |
+0.35
|
$9.96B — | $169.82K — | $382.13 — | $386.97 — | $9.96B — | 13.49 | $28.54 — | ||
Elastic
ESTC
US
|
$94.60 — |
+3.12
|
$9.93B — | $1.59M — | $92.64 — | $95.93 — | $9.93B — | 27.02 | $3.50 — | ||
Smiths
SMGZY
US
|
$35.66 — |
-0.25
|
$9.86B — | $2.28K — | $35.66 — | $35.83 — | $9.86B — | 54.03 | $0.66 — | ||
|
BDO Unibank
BDOUY
US
|
$18.47 — |
+1.76
|
$9.86B — | $3.26K — | $18.31 — | $18.50 — | $9.86B — | 6.71 | $2.75 — | ||
Shimano
SMNNY
US
|
$11.71 — |
+1.04
|
$9.85B — | $4.47K — | $11.66 — | $11.74 — | $9.85B — | 27.23 | $0.43 — | ||
Glaukos
GKOS
US
|
$166.96 — |
+1.29
|
$9.85B — | $723.87K — | $164.09 — | $168.59 — | $9.85B — | 0 | -$3.26 — | ||
UMB Financial
UMBF
US
|
$129.65 — |
-1.11
|
$9.85B — | $429.15K — | $129.42 — | $131.28 — | $9.85B — | 10.78 | $12.02 — | ||
Insulet
PODD
US
|
$141.96 — |
+0.61
|
$9.85B — | $2.31M — | $139.46 — | $142.32 — | $9.85B — | 26.58 | $5.34 — | ||
Aurora Innovation
AUR
US
|
$4.91 — |
+1.13
|
$9.84B — | $27.41M — | $4.86 — | $5.05 — | $9.84B — | 0 | -$0.46 — | ||
Camden Property Trust
CPT
US
|
$97.85 — |
-0.75
|
$9.84B — | $647.87K — | $97.38 — | $98.64 — | $9.84B — | 32.29 | $3.03 — | ||
DraftKings
DKNG
US
|
$19.77 — |
+4.6
|
$9.81B — | $12.08M — | $18.80 — | $19.88 — | $9.81B — | 0 | -$0.35 — | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
0
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
SouthState Bank
SSB
US
|
$101.17 — |
-0.87
|
$9.81B — | $571.18K — | $100.97 — | $102.29 — | $9.81B — | 10.62 | $9.52 — | ||
thyssenkrupp
TKAMY
US
|
$15.59 — |
-0.19
|
$9.81B — | $1.00K — | $15.59 — | $15.89 — | $9.81B — | 29.41 | $0.53 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Littelfuse
LFUS
US
|
$384.13 — |
+0.85
|
$9.76B — | $196.57K — | $382.92 — | $394.18 — | $9.76B — | 0 | -$0.50 — | ||
Antero Midstream
AM
US
|
$20.49 — |
-0.73
|
$9.73B — | $2.40M — | $20.41 — | $20.70 — | $9.73B — | 24.68 | $0.83 — | ||
Luckin Coffee
LKNCY
US
|
$33.78 — |
+2.97
|
$9.67B — | $276.14K — | $32.95 — | $33.99 — | $9.67B — | 20.10 | $1.68 — | ||
Orkla
ORKLY
US
|
$10.10 — |
0
|
$9.67B — | $17.00K — | $10.06 — | $10.11 — | $9.67B — | 15.07 | $0.67 — | ||
Advanced Energy Industries
AEIS
US
|
$240.86 — |
+1.18
|
$9.65B — | $531.29K — | $240.24 — | $250.73 — | $9.65B — | 44.60 | $5.40 — | ||
OGE Energy
OGE
US
|
$46.72 — |
-1.7
|
$9.64B — | $2.00M — | $46.44 — | $47.46 — | $9.64B — | 20.58 | $2.27 — | ||
Advanced Drainage Systems
WMS
US
|
$127.78 — |
-0.33
|
$9.64B — | $545.64K — | $127.20 — | $129.60 — | $9.64B — | 21.76 | $5.87 — | ||
PBF Energy
PBF
US
|
$81.26 — |
-3.86
|
$9.63B — | $3.24M — | $79.64 — | $87.44 — | $9.63B — | 7.15 | $11.36 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
