비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.51T
시가 총액
$224.82B
총 거래량
BTC 58.40%   •   ETH 11.94%
지배력

결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (13620)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $25.82 —
-2.01
$11.62B — $7 — $25.82 — $25.82 — $11.62B — 23.05 $1.12 —
On Holding AG  ONON $35.54 —
-2.66
$11.59B — $2.21M — $35.35 — $36.14 — $11.59B — 68.25 $0.52 —
Japan Exchange  JPXGY $11.16 —
+0.27
$11.55B — $7.69K — $10.79 — $11.17 — $11.55B — 27.89 $0.4 —
Symrise AG  SYIEY $20.4 —
-0.63
$11.54B — $2K — $20.4 — $20.42 — $11.54B — 19.42 $1.05 —
Federal Home Loan Mortgage Corporation  FMCKN $14.35 —
0
$11.52B — $50 — $14.35 — $14.35 — $11.52B — 211.02 $0.07 —
Mowi ASA  MHGVY $21.83 —
-0.86
$11.51B — $100 — $21.69 — $21.69 — $11.51B — 29.10 $0.75 —
Service  SCI $82.11 —
+0.84
$11.51B — $167.67K — $81.38 — $82.31 — $11.51B — 22.13 $3.71 —
Lumen  LUMN $11.22 —
-5.16
$11.51B — $15.99M — $10.74 — $11.45 — $11.51B — 0 -$1.67 —
Plains All American Pipeline, L.P  PAA $16.35 —
+0.31
$11.5B — $458.17K — $16.15 — $16.37 — $11.5B — 25.15 $0.65 —
Alstom SA  ALSMY $2.38 —
-0.83
$11.43B — $493 — $2.38 — $2.38 — $11.43B — 59.50 $0.04 —
Kirin Holdings Company, Limited  KNBWY $14.1 —
-0.07
$11.42B — $14 — $14.12 — $14.12 — $11.42B — 32.79 $0.43 —
Renault SA  RNLSY $7.87 —
+1.81
$11.41B — $2.93K — $7.86 — $7.9 — $11.41B — 0 -$9.89 —
Federal Home Loan Mortgage Corporation  FMCKO $14.4 —
0
$11.41B — $2K — $14.3 — $14.4 — $11.41B — 211.76 $0.07 —
Suzano  SUZ $9.19 —
+1.55
$11.39B — $491.57K — $9.11 — $9.24 — $11.39B — 7.72 $1.19 —
AtkinsRéalis  SNCAF $68.52 —
-1.72
$11.38B — $200 — $68.11 — $68.52 — $11.38B — 6.59 $10.39 —
Crown  CCK $98.43 —
+1.24
$11.35B — $318.22K — $96.82 — $98.96 — $11.35B — 12.21 $8.06 —
CSPC Pharmaceutical  CHJTF $0.9799 —
0
$11.3B — $1.76K — $1.1 — $1.1 — $11.3B — 19.60 $0.05 —
Coca-Cola Consolidated  COKE $132.28 —
+1
$11.3B — $124.25K — $131 — $133 — $11.3B — 18.84 $7.02 —
Elanco Animal Health Incorporated  ELAN $22.67 —
-0.81
$11.26B — $2.77M — $22.15 — $22.83 — $11.26B — 25.75 $0.88 —
DT Midstream  DTM $110.55 —
-1.54
$11.24B — $111.01K — $109.64 — $111.18 — $11.24B — 27.98 $3.95 —
Akzo Nobel N.V.  AKZOY $21.41 —
-1.74
$11.2B — $1.19K — $21.26 — $21.41 — $11.2B — 164.69 $0.13 —
Host Hotels & Resorts  HST $16.01 —
-0.77
$11.15B — $4.23M — $15.9 — $16.21 — $11.15B — 17.02 $0.94 —
China Resources Beer (Holdings) Company  CRHKY $6.87 —
+0.15
$11.14B — $32 — $6.87 — $6.87 — $11.14B — 13.74 $0.5 —
Daiwa Securities Group Inc.  DSEEY $8.02 —
+3.08
$11.13B — $1.1K — $7.44 — $7.51 — $11.13B — 11.45 $0.7 —
The J. M. Smucker Company  SJM $103.94 —
+0.29
$11.09B — $198.93K — $102.74 — $104.42 — $11.09B — 0 -$13.72 —
Skanska AB (publ)  SKBSY $27.22 —
-2.26
$11.09B — $36 — $27.22 — $27.22 — $11.09B — 17.33 $1.57 —
Clean Harbors  CLH $207.37 —
-0.64
$11.08B — $112.04K — $205.84 — $208.52 — $11.08B — 28.80 $7.2 —
Revolution Medicines  RVMD $59.25 —
-0.14
$11.07B — $375.85K — $57.74 — $59.39 — $11.07B — 0 -$4.52 —
The Ensign  ENSG $191.59 —
+4.19
$11.05B — $94.2K — $184.82 — $193.84 — $11.05B — 34.70 $5.52 —
Tele2 AB (publ)  TLTZY $7.85 —
-1.17
$11.05B — $941 — $7.87 — $7.87 — $11.05B — 23.77 $0.33 —
Acuity  AYI $360.39 —
-1.43
$11.03B — $11.39K — $357.35 — $363.3 — $11.03B — 28.73 $12.54 —
Severn Trent  STRNY $36.59 —
-1.48
$11.02B — $6.34K — $36.27 — $36.69 — $11.02B — 36.59 $1 —
TIM  TIMB $22.88 —
+1.24
$11B — $71.11K — $22.52 — $22.88 — $11B — 16.46 $1.39 —
Jefferies Financial  JEF $53.34 —
+0.81
$11B — $343.34K — $51.85 — $53.67 — $11B — 18.52 $2.88 —
Jack Henry & Associates  JKHY $151.26 —
+0.42
$10.99B — $130.07K — $150.29 — $152.29 — $10.99B — 24.24 $6.24 —
CSPC Pharmaceutical  CSPCY $3.77 —
-3.33
$10.98B — $4.74K — $3.7 — $3.77 — $10.98B — 19.84 $0.19 —
MACOM Technology  MTSI $147.26 —
-1.95
$10.97B — $94.49K — $145.12 — $148.07 — $10.97B — 0 -$0.96 —
Rambus  RMBS $101.66 —
-3.88
$10.94B — $272.96K — $100.61 — $103.74 — $10.94B — 48.40 $2.1 —
Crane  CR $189.99 —
-1.38
$10.94B — $30K — $188.68 — $190.74 — $10.94B — 34.73 $5.47 —
Smiths Group plc  SMGZY $33.73 —
-0.79
$10.92B — $507 — $33.73 — $33.73 — $10.92B — 31.82 $1.06 —
Procore  PCOR $72.72 —
-1.99
$10.92B — $292.61K — $72.55 — $73.62 — $10.92B — 0 -$0.96 —
AGNC Inv  AGNC $10.17 —
+1.23
$10.91B — $12.13M — $9.95 — $10.2 — $10.91B — 15.18 $0.67 —
American Financial  AFG $130.71 —
+0.25
$10.9B — $77.75K — $130.1 — $131.26 — $10.9B — 14.34 $9.11 —
Luckin Coffee  LKNCY $38.32 —
-2.64
$10.87B — $277.5K — $38.02 — $39.42 — $10.87B — 22.27 $1.72 —
Element Fleet Management  ELEEF $26.95 —
0
$10.85B — $400 — $26.34 — $26.82 — $10.85B — 26.94 $1 —
The Swatch Group AG  SWGAY $10.31 —
-1.15
$10.83B — $4.71K — $10.31 — $10.33 — $10.83B — 147.28 $0.07 —
Skyworks  SWKS $72.84 —
-4.83
$10.83B — $748.83K — $72.76 — $75.75 — $10.83B — 29.01 $2.51 —
Essential Utilities  WTRG $38.26 —
+0.46
$10.83B — $496.83K — $38.15 — $38.74 — $10.83B — 16.41 $2.33 —
Federal Home Loan Mortgage Corporation  FMCKJ $15.84 —
-0.38
$10.82B — $20.62K — $15.76 — $15.9 — $10.82B — 232.94 $0.07 —
Assurant  AIZ $214.41 —
+1.08
$10.82B — $30.47K — $212.16 — $214.57 — $10.82B — 15.54 $13.79 —
Capcom Co., Ltd.  CCOEY $12.84 —
-2.06
$10.81B — $4.4K — $12.77 — $12.84 — $10.81B — 27.31 $0.47 —
Unicharm Corporation  UNICY $3.08 —
+0.33
$10.78B — $4.29K — $3.07 — $3.07 — $10.78B — 20.53 $0.15 —
Unicharm  UNCHF $5.8 —
-8.24
$10.78B — $293 — $6.45 — $6.6 — $10.78B — 18.70 $0.31 —
Sanlam  SLLDY $10.32 —
-1.34
$10.77B — $200 — $10.32 — $10.32 — $10.77B — 9.64 $1.07 —
United Utilities  UUGRY $31.27 —
-0.19
$10.76B — $2K — $31.27 — $31.27 — $10.76B — 30.65 $1.02 —
Swire Pacific Limited  SWRAY $8.3 —
+1.22
$10.75B — $18 — $8.29 — $8.29 — $10.75B — 69.16 $0.12 —
Centrica plc  CPYYY $9.31 —
-2.31
$10.74B — $31 — $9.31 — $9.38 — $10.74B — 0 -$0.24 —
SPX  SPXC $215.07 —
-0.03
$10.72B — $23.89K — $210.28 — $215.47 — $10.72B — 45.85 $4.69 —
Globe Life  GL $132.27 —
+1.25
$10.71B — $158.24K — $130.36 — $132.52 — $10.71B — 9.59 $13.78 —
Texas Roadhouse  TXRH $161.1 —
+0.04
$10.71B — $493.46K — $159 — $161.5 — $10.71B — 24.59 $6.55 —
T&D  TDHOY $10.82 —
+0.65
$10.7B — $4.1K — $10.77 — $10.77 — $10.7B — 13.87 $0.78 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $217.06 —
+1.73
$10.7B — $7.3K — $208.64 — $217.06 — $10.7B — 20.09 $10.8 —
Pinnacle West Capital  PNW $89.34 —
-0.12
$10.69B — $234.46K — $89.01 — $90.53 — $10.69B — 18.42 $4.85 —
Manhattan Associates  MANH $177.14 —
-2.43
$10.67B — $165.76K — $177.14 — $180.35 — $10.67B — 50.32 $3.52 —
Hasbro  HAS $76.1 —
+0.32
$10.67B — $371.37K — $75.38 — $76.2 — $10.67B — 0 -$3.99 —
Carrefour SA  CRRFY $2.97 —
-1.98
$10.66B — $12.3K — $2.99 — $3 — $10.66B — 27.00 $0.11 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.54 —
0
$10.66B — $25K — $2.44 — $2.5 — $10.66B — 9.07 $0.28 —
Deutsche Lufthansa AG  DLAKY $8.89 —
-3.58
$10.65B — $1.54K — $8.89 — $8.94 — $10.65B — 5.66 $1.57 —
First Horizon  FHN $21.29 —
-0.79
$10.65B — $2.97M — $20.95 — $21.36 — $10.65B — 13.73 $1.55 —
Asahi Kasei Corporation  AHKSY $15.64 —
+2.96
$10.64B — $200 — $15.64 — $15.64 — $10.64B — 12.31 $1.27 —
Camden Property Trust  CPT $99.44 —
-0.55
$10.63B — $848.03K — $98.9 — $100.13 — $10.63B — 69.53 $1.43 —
Federal Home Loan Mortgage Corporation  FMCKM $13.19 —
+1.54
$10.61B — $1.1K — $13 — $13.2 — $10.61B — 193.97 $0.07 —
Fuji Electric Co., Ltd.  FELTY $17.96 —
+0.62
$10.59B — $1.19K — $17.9 — $17.96 — $10.59B — 19.31 $0.93 —
Marks and Spencer Group plc  MAKSY $10.22 —
-2.48
$10.55B — $1.2K — $10.11 — $10.11 — $10.55B — 27.62 $0.37 —
Federal Home Loan Mortgage Corporation  FMCKL $14.4 —
+1.17
$10.54B — $600 — $14.1 — $14.4 — $10.54B — 211.76 $0.07 —
Advanced Drainage Systems  WMS $135.5 —
-1.67
$10.54B — $83.52K — $135.37 — $136.5 — $10.54B — 24.45 $5.54 —
Albemarle  ALB $89.42 —
-7.37
$10.52B — $1.51M — $89.11 — $92.43 — $10.52B — 0 -$9.33 —
Pegasystems  PEGA $61.88 —
-1.77
$10.5B — $187.61K — $61.12 — $62.61 — $10.5B — 40.17 $1.54 —
Akamai  AKAM $73.21 —
-1.77
$10.5B — $478.32K — $73.16 — $74.13 — $10.5B — 25.86 $2.83 —
ARC Resources  AETUF $18.01 —
-2.33
$10.49B — $200 — $18.01 — $18.33 — $10.49B — 9.95 $1.81 —
Booz Allen Hamilton Holding  BAH $86.4 —
+1.05
$10.48B — $400.2K — $84.84 — $86.85 — $10.48B — 13.17 $6.56 —
Invesco  IVZ $23.52 —
-0.25
$10.47B — $636.12K — $23.21 — $23.61 — $10.47B — 15.99 $1.47 —
Penske Automotive  PAG $158.32 —
-0.41
$10.43B — $15.13K — $158.15 — $159.11 — $10.43B — 11.14 $14.2 —
Federal Home Loan Mortgage Corporation  FMCKI $13.8 —
-0.76
$10.4B — $8.35K — $13.8 — $13.85 — $10.4B — 202.94 $0.07 —
Melrose Industries  MLSPF $8.23 —
-3.97
$10.38B — $100 — $8.59 — $8.59 — $10.38B — 25.71 $0.32 —
Federal Home Loan Mortgage Corporation  FMCCO $25.5 —
-4.24
$10.36B — $500 — $25.5 — $25.5 — $10.36B — 374.99 $0.07 —
Federal Home Loan Mortgage Corporation  FMCCK $25.5 —
-0.16
$10.35B — $100 — $25.5 — $25.5 — $10.35B — 374.99 $0.07 —
Exelixis  EXEL $38.46 —
+1.05
$10.35B — $559.94K — $37.58 — $38.9 — $10.35B — 18.49 $2.08 —
Paycom Software  PAYC $184.02 —
-0.45
$10.35B — $111.43K — $182.9 — $186.21 — $10.35B — 24.83 $7.41 —
TMX  TMXXF $36.6 —
0
$10.31B — $300 — $35.98 — $36.6 — $10.31B — 31.01 $1.18 —
Stanley Black & Decker, Inc.  SWK $66.52 —
+0.25
$10.3B — $1.03M — $65.77 — $68.79 — $10.3B — 21.05 $3.16 —
Indra Sistemas  ISMAY $29.32 —
+6.39
$10.29B — $440 — $28.91 — $29.32 — $10.29B — 23.26 $1.26 —
Federal Home Loan Mortgage Corporation  FMCCP $25.9 —
-0.8
$10.28B — $700 — $25.75 — $25.85 — $10.28B — 380.88 $0.07 —
Orkla ASA  ORKLY $10.29 —
+0.98
$10.26B — $380 — $10.12 — $10.19 — $10.26B — 17.44 $0.59 —
Qantas Airways  QABSY $33.72 —
+1.47
$10.26B — $2.3K — $33.61 — $33.7 — $10.26B — 9.91 $3.4 —
Avidity Biosciences  RNA $69.82 —
+0.02
$10.26B — $4.07M — $69.76 — $69.87 — $10.26B — 0 -$3.56 —
Mitsui O.S.K. Lines  MSLOY $14.77 —
+0.27
$10.23B — $500 — $14.77 — $14.77 — $10.23B — 3.84 $3.84 —
Federal Home Loan Mortgage Corporation  FREJN $25.86 —
0
$10.2B — $100 — $25.86 — $25.86 — $10.2B — 380.29 $0.07 —
Owens Corning  OC $122.01 —
-1.79
$10.2B — $392.4K — $121.84 — $123.08 — $10.2B — 14.93 $8.17 —
The Weir  WEGRY $19.62 —
-1.78
$10.19B — $9 — $19.33 — $20.04 — $10.19B — 25.15 $0.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀