결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avantor
AVTR
US
|
$16.32 — |
-0.58
|
$11.04B — | $969.63K — | $16.27 — | $16.55 — | $11.04B — | 0 | -$0.84 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
Texas Roadhouse
TXRH
US
|
$168.00 — |
-0.23
|
$11.03B — | $68.22K — | $167.06 — | $168.40 — | $11.03B — | 26.88 | $6.25 — | ||
Li Auto
LI
US
|
$11.28 — |
-0.57
|
$11.02B — | $259.71K — | $11.25 — | $11.40 — | $11.02B — | 0 | -$0.65 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Prio
PTRRY
US
|
$13.86 — |
+3.98
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
Pearson
PSO
US
|
$18.25 — |
+0.05
|
$10.97B — | $97.73K — | $18.17 — | $18.29 — | $10.97B — | 27.23 | $0.67 — | ||
New York Times
NYT
US
|
$67.82 — |
+0.03
|
$10.94B — | $135.89K — | $67.20 — | $68.23 — | $10.94B — | 28.25 | $2.40 — | ||
Universal Health Services
UHS
US
|
$185.48 — |
+0.21
|
$10.93B — | $23.58K — | $183.30 — | $186.11 — | $10.93B — | 7.56 | $24.52 — | ||
Alcoa
AA
US
|
$41.40 — |
-0.13
|
$10.93B — | $718.27K — | $41.18 — | $42.13 — | $10.93B — | 7.20 | $5.75 — | ||
Sanlam
SLLDY
US
|
$10.43 — |
+0.77
|
$10.90B — | $100.00 — | $10.43 — | $10.43 — | $10.90B — | 9.83 | $1.06 — | ||
Cooper
COO
US
|
$57.03 — |
-1.57
|
$10.84B — | $171.51K — | $56.95 — | $57.66 — | $10.84B — | 19.59 | $2.91 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.80 — |
-1.21
|
$10.83B — | $2.64K — | $9.80 — | $9.92 — | $10.83B — | 16.33 | $0.60 — | ||
First Horizon
FHN
US
|
$22.82 — |
-0.26
|
$10.81B — | $334.26K — | $22.80 — | $22.95 — | $10.81B — | 16.53 | $1.38 — | ||
Allwyn
GOFPY
US
|
$7.01 — |
+2.79
|
$10.81B — | $1.00 — | $7.01 — | $7.01 — | $10.81B — | 12.51 | $0.56 — | ||
IES
IESC
US
|
$254.29 — |
+0.92
|
$10.78B — | $23.51K — | $253.76 — | $260.93 — | $10.78B — | 22.58 | $11.26 — | ||
Globalstar
GSAT
US
|
$83.17 — |
+0.96
|
$10.78B — | $38.80K — | $82.87 — | $83.22 — | $10.78B — | 0 | -$0.48 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Fidelity National Financial
FNF
US
|
$40.05 — |
+0.93
|
$10.74B — | $1.65M — | $39.66 — | $40.34 — | $10.74B — | 13.90 | $2.88 — | ||
JFrog
FROG
US
|
$86.88 — |
+3.05
|
$10.71B — | $95.92K — | $85.66 — | $88.45 — | $10.71B — | 0 | -$0.37 — | ||
Jack Henry & Associates
JKHY
US
|
$152.34 — |
-0.56
|
$10.68B — | $44.23K — | $150.39 — | $153.12 — | $10.68B — | 21.82 | $6.98 — | ||
AES
AES
US
|
$14.96 — |
+0.07
|
$10.67B — | $559.41K — | $14.95 — | $14.97 — | $10.67B — | 5.60 | $2.67 — | ||
Bangkok Bank
BKKLY
US
|
$27.92 — |
-0.99
|
$10.66B — | $185.00 — | $27.92 — | $29.38 — | $10.66B — | 8.16 | $3.42 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
-0.86
|
$10.63B — | $36.21K — | $1.14 — | $1.16 — | $10.63B — | 10.45 | $0.11 — | ||
|
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
WH
WHGLY
US
|
$16.50 — |
-2.6
|
$10.62B — | $13.53K — | $16.50 — | $16.55 — | $10.62B — | 6.84 | $2.41 — | ||
Harmony Gold Mining
HMY
US
|
$16.94 — |
-1.05
|
$10.62B — | $518.84K — | $16.82 — | $17.05 — | $10.62B — | 6.18 | $2.74 — | ||
Bentley Systems
BSY
US
|
$35.16 — |
-0.59
|
$10.62B — | $72.56K — | $35.11 — | $35.53 — | $10.62B — | 38.63 | $0.91 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
0
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
FactSet Research Systems
FDS
US
|
$297.85 — |
-1.25
|
$10.59B — | $25.19K — | $297.37 — | $301.16 — | $10.59B — | 20.44 | $14.57 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.68 — |
-2.44
|
$10.58B — | $2.63M — | $54.44 — | $56.53 — | $10.58B — | 147.78 | $0.37 — | ||
TMX
TMXXF
US
|
$38.42 — |
+0.52
|
$10.58B — | $200.00 — | $38.40 — | $38.42 — | $10.58B — | 24.47 | $1.57 — | ||
Hudbay Minerals
HBM
US
|
$23.82 — |
+0.85
|
$10.58B — | $1.09M — | $23.50 — | $23.90 — | $10.58B — | 13.92 | $1.71 — | ||
Subsea 7
SUBCY
US
|
$35.57 — |
-0.03
|
$10.56B — | $1.00 — | $35.57 — | $35.57 — | $10.56B — | 17.26 | $2.06 — | ||
BXP
BXP
US
|
$58.41 — |
-1.34
|
$10.56B — | $35.99K — | $58.16 — | $58.73 — | $10.56B — | 31.40 | $1.86 — | ||
Amkor
AMKR
US
|
$42.61 — |
+1.89
|
$10.56B — | $482.47K — | $42.55 — | $43.94 — | $10.56B — | 19.10 | $2.23 — | ||
Huntington Ingalls Industries
HII
US
|
$267.69 — |
-1.58
|
$10.55B — | $22.81K — | $267.17 — | $270.57 — | $10.55B — | 15.95 | $16.78 — | ||
Suzano
SUZ
US
|
$8.54 — |
+0.53
|
$10.52B — | $162.46K — | $8.50 — | $8.58 — | $10.52B — | 6.83 | $1.25 — | ||
Sasol
SSL
US
|
$16.34 — |
+2.64
|
$10.47B — | $1.92M — | $16.00 — | $16.34 — | $10.47B — | 14.72 | $1.11 — | ||
EastGroup Properties
EGP
US
|
$194.74 — |
-0.83
|
$10.47B — | $16.92K — | $194.56 — | $197.17 — | $10.47B — | 34.16 | $5.70 — | ||
Knight-Swift Transportation
KNX
US
|
$64.33 — |
-0.82
|
$10.47B — | $245.53K — | $63.28 — | $64.62 — | $10.47B — | 238.25 | $0.27 — | ||
Dillard's
DDS
US
|
$665.38 — |
+0.08
|
$10.39B — | $7.11K — | $661.58 — | $667.59 — | $10.39B — | 15.24 | $43.64 — | ||
Snap
SNAP
US
|
$6.14 — |
+0.41
|
$10.39B — | $3.77M — | $6.05 — | $6.21 — | $10.39B — | 0 | -$0.18 — | ||
Brenntag
BNTGY
US
|
$14.38 — |
-0.76
|
$10.38B — | $101.00 — | $14.38 — | $14.39 — | $10.38B — | 24.37 | $0.59 — | ||
Regal Rexnord
RRX
US
|
$155.66 — |
+1.07
|
$10.37B — | $33.20K — | $154.84 — | $157.33 — | $10.37B — | 32.02 | $4.86 — | ||
Clorox
CLX
US
|
$85.64 — |
-1.65
|
$10.36B — | $168.83K — | $85.48 — | $86.25 — | $10.36B — | 17.80 | $4.81 — | ||
Align
ALGN
US
|
$145.62 — |
-1.14
|
$10.35B — | $41.08K — | $145.40 — | $149.26 — | $10.35B — | 25.32 | $5.75 — | ||
Ryan Specialty
RYAN
US
|
$40.34 — |
-1.02
|
$10.34B — | $31.24K — | $40.15 — | $40.49 — | $10.34B — | 56.80 | $0.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$446.80 — |
-0.65
|
$10.32B — | $15.38K — | $444.94 — | $454.50 — | $10.32B — | 0 | -$12.84 — | ||
Nova
NVMI
US
|
$324.36 — |
+0.98
|
$10.32B — | $25.25K — | $323.71 — | $331.41 — | $10.32B — | 40.54 | $8.00 — | ||
Hecla Mining
HL
US
|
$15.38 — |
+0.49
|
$10.31B — | $1.85M — | $15.18 — | $15.48 — | $10.31B — | 19.71 | $0.78 — | ||
TTM
TTMI
US
|
$97.78 — |
+4.15
|
$10.30B — | $450.05K — | $97.20 — | $99.88 — | $10.30B — | 44.24 | $2.21 — | ||
Quebecor
QBCRF
US
|
$46.04 — |
+1.1
|
$10.29B — | $200.00 — | $45.62 — | $46.04 — | $10.29B — | 15.60 | $2.95 — | ||
Jefferies Financial
JEF
US
|
$44.80 — |
-0.22
|
$10.29B — | $2.53M — | $44.42 — | $45.50 — | $10.29B — | 11.94 | $3.75 — | ||
Ensign
ENSG
US
|
$176.34 — |
-0.16
|
$10.28B — | $12.37K — | $174.68 — | $177.19 — | $10.28B — | 27.64 | $6.38 — | ||
Oscar Health
OSCR
US
|
$33.30 — |
+4.44
|
$10.28B — | $331.22K — | $32.15 — | $33.59 — | $10.28B — | 25.81 | $1.29 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.19 — |
-1.1
|
$10.26B — | $2.15K — | $7.19 — | $7.28 — | $10.26B — | 79.88 | $0.09 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
IAMGOLD
IAG
US
|
$17.89 — |
-1.1
|
$10.22B — | $339.29K — | $17.80 — | $18.18 — | $10.22B — | 9.03 | $1.98 — | ||
Globus Medical
GMED
US
|
$76.06 — |
-0.84
|
$10.21B — | $59.61K — | $75.95 — | $76.70 — | $10.21B — | 19.50 | $3.90 — | ||
PBF Energy
PBF
US
|
$85.90 — |
+1.63
|
$10.18B — | $202.55K — | $85.08 — | $87.44 — | $10.18B — | 7.56 | $11.36 — | ||
Telekomunikasi Indonesia
TLK
US
|
$10.33 — |
-6.37
|
$10.18B — | $2.53M — | $10.15 — | $10.41 — | $10.18B — | 10.02 | $1.03 — | ||
Impala Platinum
IMPUY
US
|
$11.34 — |
+0.44
|
$10.18B — | $2.53K — | $11.29 — | $11.75 — | $10.18B — | 5.58 | $2.03 — | ||
J Sainsbury
JSAIY
US
|
$18.68 — |
+0.16
|
$10.18B — | $2.28K — | $18.66 — | $18.70 — | $10.18B — | 19.66 | $0.95 — | ||
Range Resources
RRC
US
|
$43.34 — |
+0.29
|
$10.13B — | $104.67K — | $43.05 — | $43.57 — | $10.13B — | 11.97 | $3.62 — | ||
Donaldson
DCI
US
|
$87.27 — |
-0.8
|
$10.11B — | $18.09K — | $87.22 — | $88.42 — | $10.11B — | 22.66 | $3.85 — | ||
Popular
BPOP
US
|
$158.45 — |
-0.28
|
$10.11B — | $13.85K — | $158.20 — | $158.95 — | $10.11B — | 10.71 | $14.79 — | ||
Vaxcyte
PCVX
US
|
$64.18 — |
+0.88
|
$10.10B — | $91.55K — | $63.96 — | $65.76 — | $10.10B — | 0 | -$7.62 — | ||
Stifel Financial
SF
US
|
$66.88 — |
-1.01
|
$10.10B — | $44.13K — | $66.56 — | $67.98 — | $10.10B — | 11.94 | $5.60 — | ||
Murphy USA
MUSA
US
|
$548.87 — |
+0.22
|
$10.09B — | $9.77K — | $545.17 — | $549.94 — | $10.09B — | 16.75 | $32.76 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
AGNC Investment
AGNC
US
|
$8.49 — |
-2.64
|
$10.06B — | $6.20M — | $8.46 — | $8.69 — | $10.06B — | 4.33 | $1.96 — | ||
Match
MTCH
US
|
$43.54 — |
+1.37
|
$9.99B — | $124.05K — | $43.33 — | $43.90 — | $9.99B — | 15.43 | $2.82 — | ||
Affiliated Managers
AMG
US
|
$384.54 — |
+0.2
|
$9.94B — | $8.27K — | $383.32 — | $385.44 — | $9.94B — | 13.47 | $28.54 — | ||
thyssenkrupp
TKAMY
US
|
$15.76 — |
+0.9
|
$9.92B — | $400.00 — | $15.76 — | $15.89 — | $9.92B — | 29.73 | $0.53 — | ||
Aurora Innovation
AUR
US
|
$4.95 — |
+1.85
|
$9.91B — | $1.97M — | $4.92 — | $5.05 — | $9.91B — | 0 | -$0.46 — | ||
Gerdau
GGB
US
|
$5.05 — |
+0.6
|
$9.91B — | $1.48M — | $5.03 — | $5.13 — | $9.91B — | 22.95 | $0.22 — | ||
Smiths
SMGZY
US
|
$35.76 — |
+0.03
|
$9.89B — | $2.18K — | $35.74 — | $35.83 — | $9.89B — | 54.18 | $0.66 — | ||
UMB Financial
UMBF
US
|
$130.19 — |
-0.7
|
$9.89B — | $12.73K — | $130.19 — | $131.28 — | $9.89B — | 10.83 | $12.02 — | ||
Advanced Energy Industries
AEIS
US
|
$246.56 — |
+3.57
|
$9.87B — | $54.97K — | $245.02 — | $250.73 — | $9.87B — | 45.65 | $5.40 — | ||
SouthState Bank
SSB
US
|
$101.61 — |
-0.44
|
$9.85B — | $16.11K — | $101.51 — | $102.29 — | $9.85B — | 10.67 | $9.52 — | ||
Rambus
RMBS
US
|
$91.07 — |
+4.38
|
$9.85B — | $159.80K — | $90.65 — | $92.27 — | $9.85B — | 41.77 | $2.18 — | ||
Domino's Pizza
DPZ
US
|
$299.34 — |
-3.01
|
$9.85B — | $115.13K — | $298.40 — | $304.91 — | $9.85B — | 16.49 | $18.15 — | ||
Camden Property Trust
CPT
US
|
$97.93 — |
-0.67
|
$9.85B — | $42.70K — | $97.65 — | $98.64 — | $9.85B — | 32.32 | $3.03 — | ||
Glaukos
GKOS
US
|
$166.88 — |
+1.24
|
$9.84B — | $13.61K — | $164.09 — | $167.28 — | $9.84B — | 0 | -$3.26 — | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
0
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
Littelfuse
LFUS
US
|
$385.85 — |
+1.3
|
$9.80B — | $25.23K — | $385.13 — | $392.49 — | $9.80B — | 0 | -$0.50 — | ||
Henry Schein
HSIC
US
|
$86.00 — |
-0.44
|
$9.80B — | $30.09K — | $86.00 — | $87.36 — | $9.80B — | 25.07 | $3.43 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Elastic
ESTC
US
|
$93.11 — |
+1.47
|
$9.78B — | $99.29K — | $92.69 — | $95.08 — | $9.78B — | 26.60 | $3.50 — | ||
Shimano
SMNNY
US
|
$11.59 — |
-0.34
|
$9.75B — | $300.00 — | $11.66 — | $11.69 — | $9.75B — | 26.95 | $0.43 — | ||
Antero Midstream
AM
US
|
$20.50 — |
-0.63
|
$9.73B — | $77.04K — | $20.50 — | $20.70 — | $9.73B — | 24.69 | $0.83 — | ||
OGE Energy
OGE
US
|
$47.12 — |
-0.85
|
$9.73B — | $97.10K — | $47.12 — | $47.46 — | $9.73B — | 20.75 | $2.27 — | ||
Wintrust Financial
WTFC
US
|
$143.84 — |
-0.17
|
$9.70B — | $34.39K — | $143.51 — | $145.07 — | $9.70B — | 11.55 | $12.45 — | ||
|
BDO Unibank
BDOUY
US
|
$18.15 — |
+0.39
|
$9.69B — | $6.98K — | $18.15 — | $18.32 — | $9.69B — | 6.59 | $2.75 — | ||
Insulet
PODD
US
|
$139.63 — |
-1.04
|
$9.68B — | $601.56K — | $139.46 — | $141.25 — | $9.68B — | 26.14 | $5.34 — | ||
Evercore
EVR
US
|
$251.61 — |
-0.97
|
$9.68B — | $27.20K — | $251.25 — | $256.03 — | $9.68B — | 14.16 | $17.76 — | ||
Orkla
ORKLY
US
|
$10.10 — |
0
|
$9.67B — | $17.00K — | $10.06 — | $10.11 — | $9.67B — | 15.07 | $0.67 — | ||
Madison Square Garden Sports
MSGS
US
|
$401.17 — |
+1.28
|
$9.66B — | $20.94K — | $396.10 — | $402.65 — | $9.66B — | 1253.65 | $0.32 — | ||
Darling Ingredients
DAR
US
|
$61.05 — |
-0.51
|
$9.63B — | $92.12K — | $60.83 — | $61.83 — | $9.63B — | 16.45 | $3.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
