결과 페이지 14 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Service
SCI
US
|
$81.07 — |
-0.37
|
$11.05B — | $147.94K — | $80.60 — | $81.53 — | $11.05B — | 21.22 | $3.82 — | ||
Li Auto
LI
US
|
$11.29 — |
-0.4
|
$11.04B — | $535.86K — | $11.25 — | $11.40 — | $11.04B — | 0 | -$0.65 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.45 — |
+1.85
|
$11.03B — | $19.57K — | $10.40 — | $10.45 — | $11.03B — | 12.29 | $0.85 — | ||
Tele2
TLTZY
US
|
$7.95 — |
-1.12
|
$11.03B — | $4.10K — | $7.95 — | $7.99 — | $11.03B — | 10.32 | $0.77 — | ||
Unicharm
UNICY
US
|
$3.20 — |
0
|
$11.01B — | $3.70K — | $3.20 — | $3.22 — | $11.01B — | 26.66 | $0.12 — | ||
Alcoa
AA
US
|
$41.72 — |
+0.65
|
$11.01B — | $2.17M — | $40.88 — | $42.13 — | $11.01B — | 7.25 | $5.75 — | ||
Avantor
AVTR
US
|
$16.27 — |
-0.94
|
$11.00B — | $2.94M — | $16.25 — | $16.55 — | $11.00B — | 0 | -$0.84 — | ||
Eiffage
EFGSY
US
|
$22.44 — |
-1.08
|
$11.00B — | $4.40K — | $22.80 — | $22.80 — | $11.00B — | 8.76 | $2.56 — | ||
Prio
PTRRY
US
|
$13.86 — |
+3.98
|
$10.98B — | $4.70K — | $13.53 — | $13.86 — | $10.98B — | 15.40 | $0.90 — | ||
Cooper
COO
US
|
$57.71 — |
-0.4
|
$10.97B — | $584.17K — | $56.95 — | $57.93 — | $10.97B — | 19.83 | $2.91 — | ||
Pearson
PSO
US
|
$18.23 — |
-0.03
|
$10.96B — | $369.16K — | $18.17 — | $18.30 — | $10.96B — | 27.21 | $0.67 — | ||
New York Times
NYT
US
|
$67.84 — |
+0.09
|
$10.94B — | $404.35K — | $67.20 — | $68.23 — | $10.94B — | 28.26 | $2.40 — | ||
U-Haul
UHAL
US
|
$56.12 — |
-1.58
|
$10.91B — | $11.05K — | $56.12 — | $57.83 — | $10.91B — | 400.85 | $0.14 — | ||
Molina Healthcare
MOH
US
|
$208.76 — |
+0.68
|
$10.90B — | $101.28K — | $207.96 — | $212.62 — | $10.90B — | 2319.61 | $0.09 — | ||
Sanlam
SLLDY
US
|
$10.42 — |
+0.68
|
$10.89B — | $1.74K — | $10.41 — | $10.43 — | $10.89B — | 9.83 | $1.06 — | ||
IES
IESC
US
|
$255.79 — |
+1.52
|
$10.85B — | $90.56K — | $252.42 — | $260.93 — | $10.85B — | 22.71 | $11.26 — | ||
Bentley Systems
BSY
US
|
$35.84 — |
+1.34
|
$10.83B — | $262.55K — | $35.11 — | $35.86 — | $10.83B — | 39.39 | $0.91 — | ||
First Horizon
FHN
US
|
$22.84 — |
-0.17
|
$10.82B — | $1.86M — | $22.65 — | $22.95 — | $10.82B — | 16.55 | $1.38 — | ||
Globalstar
GSAT
US
|
$83.47 — |
+1.32
|
$10.81B — | $361.58K — | $82.87 — | $83.59 — | $10.81B — | 0 | -$0.48 — | ||
Trelleborg
TBABF
US
|
$48.61 — |
+1.69
|
$10.77B — | $25.00 — | $41.20 — | $41.20 — | $10.77B — | 27.30 | $1.78 — | ||
Universal Health Services
UHS
US
|
$182.29 — |
-1.52
|
$10.74B — | $94.31K — | $182.25 — | $186.11 — | $10.74B — | 7.43 | $24.52 — | ||
Hudbay Minerals
HBM
US
|
$24.15 — |
+2.24
|
$10.73B — | $3.37M — | $23.50 — | $24.20 — | $10.73B — | 14.12 | $1.71 — | ||
FactSet Research Systems
FDS
US
|
$300.44 — |
-0.41
|
$10.69B — | $130.04K — | $297.37 — | $301.20 — | $10.69B — | 20.62 | $14.57 — | ||
AES
AES
US
|
$14.95 — |
0
|
$10.66B — | $3.32M — | $14.93 — | $14.97 — | $10.66B — | 5.59 | $2.67 — | ||
Bangkok Bank
BKKLY
US
|
$27.92 — |
-0.99
|
$10.66B — | $185.00 — | $27.92 — | $29.38 — | $10.66B — | 8.16 | $3.42 — | ||
Fidelity National Financial
FNF
US
|
$39.70 — |
-0.87
|
$10.65B — | $360.15K — | $39.51 — | $39.84 — | $10.65B — | 13.78 | $2.88 — | ||
Jack Henry & Associates
JKHY
US
|
$151.71 — |
-0.97
|
$10.64B — | $143.97K — | $150.39 — | $153.12 — | $10.64B — | 21.73 | $6.98 — | ||
WH
WHGLY
US
|
$16.51 — |
+0.06
|
$10.63B — | $1.60K — | $16.51 — | $16.56 — | $10.63B — | 6.85 | $2.41 — | ||
Huntington Ingalls Industries
HII
US
|
$269.78 — |
-0.82
|
$10.63B — | $121.30K — | $267.17 — | $270.57 — | $10.63B — | 16.07 | $16.78 — | ||
Alpha Bank
ALBKY
US
|
$1.15 — |
0
|
$10.63B — | $20.50K — | $1.15 — | $1.15 — | $10.63B — | 10.45 | $0.11 — | ||
|
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
0
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 13.71 | $1.95 — | ||
TMX
TMXXF
US
|
$38.42 — |
+0.52
|
$10.58B — | $200.00 — | $38.40 — | $38.42 — | $10.58B — | 24.47 | $1.57 — | ||
Subsea 7
SUBCY
US
|
$35.62 — |
+0.11
|
$10.58B — | $541.00 — | $35.54 — | $35.62 — | $10.58B — | 17.29 | $2.06 — | ||
Amkor
AMKR
US
|
$42.67 — |
+2.03
|
$10.58B — | $1.37M — | $42.25 — | $43.94 — | $10.58B — | 19.13 | $2.23 — | ||
TTM
TTMI
US
|
$100.27 — |
+6.81
|
$10.56B — | $1.78M — | $97.14 — | $100.47 — | $10.56B — | 45.37 | $2.21 — | ||
Align
ALGN
US
|
$148.58 — |
+0.86
|
$10.56B — | $183.00K — | $145.40 — | $149.26 — | $10.56B — | 25.84 | $5.75 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$54.42 — |
-0.48
|
$10.53B — | $721.33K — | $54.08 — | $55.04 — | $10.53B — | 147.08 | $0.37 — | ||
Allwyn
GOFPY
US
|
$6.83 — |
+0.15
|
$10.53B — | $102.00 — | $6.83 — | $7.01 — | $10.53B — | 12.19 | $0.56 — | ||
Harmony Gold Mining
HMY
US
|
$16.80 — |
-1.9
|
$10.53B — | $1.35M — | $16.74 — | $17.05 — | $10.53B — | 6.12 | $2.74 — | ||
BXP
BXP
US
|
$58.12 — |
-1.82
|
$10.51B — | $155.99K — | $58.02 — | $58.73 — | $10.51B — | 31.24 | $1.86 — | ||
Regal Rexnord
RRX
US
|
$157.82 — |
+2.47
|
$10.51B — | $221.39K — | $154.75 — | $158.55 — | $10.51B — | 32.47 | $4.86 — | ||
EastGroup Properties
EGP
US
|
$195.21 — |
-0.59
|
$10.50B — | $119.62K — | $194.46 — | $197.17 — | $10.50B — | 34.24 | $5.70 — | ||
Snap
SNAP
US
|
$6.19 — |
+1.04
|
$10.48B — | $10.23M — | $6.05 — | $6.21 — | $10.48B — | 0 | -$0.18 — | ||
Suzano
SUZ
US
|
$8.51 — |
+0.06
|
$10.47B — | $836.92K — | $8.49 — | $8.59 — | $10.47B — | 6.80 | $1.25 — | ||
Knight-Swift Transportation
KNX
US
|
$64.31 — |
-0.76
|
$10.47B — | $736.54K — | $63.28 — | $64.89 — | $10.47B — | 238.20 | $0.27 — | ||
Dillard's
DDS
US
|
$666.99 — |
+0.56
|
$10.42B — | $31.47K — | $660.13 — | $670.13 — | $10.42B — | 15.28 | $43.64 — | ||
J Sainsbury
JSAIY
US
|
$19.09 — |
+2.19
|
$10.40B — | $264.00 — | $18.90 — | $19.09 — | $10.40B — | 20.09 | $0.95 — | ||
Nova
NVMI
US
|
$326.75 — |
+1.73
|
$10.39B — | $56.81K — | $322.30 — | $331.41 — | $10.39B — | 40.84 | $8.00 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.28 — |
+0.14
|
$10.38B — | $5.95K — | $7.19 — | $7.28 — | $10.38B — | 80.88 | $0.09 — | ||
Brenntag
BNTGY
US
|
$14.37 — |
-0.83
|
$10.37B — | $6.97K — | $14.37 — | $14.45 — | $10.37B — | 24.35 | $0.59 — | ||
Ryan Specialty
RYAN
US
|
$40.45 — |
-0.75
|
$10.36B — | $267.46K — | $40.12 — | $40.53 — | $10.36B — | 56.96 | $0.71 — | ||
Quebecor
QBCRF
US
|
$46.04 — |
+1.1
|
$10.29B — | $200.00 — | $45.62 — | $46.04 — | $10.29B — | 15.60 | $2.95 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$445.02 — |
-1.05
|
$10.28B — | $46.65K — | $443.48 — | $454.50 — | $10.28B — | 0 | -$12.84 — | ||
Telekomunikasi Indonesia
TLK
US
|
$10.39 — |
-5.76
|
$10.25B — | $4.70M — | $10.15 — | $10.42 — | $10.25B — | 10.09 | $1.03 — | ||
Clorox
CLX
US
|
$84.60 — |
-2.86
|
$10.23B — | $709.06K — | $84.57 — | $86.25 — | $10.23B — | 17.58 | $4.81 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
IAMGOLD
IAG
US
|
$17.88 — |
-1.19
|
$10.21B — | $1.00M — | $17.73 — | $18.18 — | $10.21B — | 9.02 | $1.98 — | ||
Globus Medical
GMED
US
|
$75.97 — |
-0.96
|
$10.20B — | $276.57K — | $75.84 — | $76.70 — | $10.20B — | 19.47 | $3.90 — | ||
Vaxcyte
PCVX
US
|
$64.80 — |
+1.86
|
$10.20B — | $522.71K — | $63.45 — | $65.76 — | $10.20B — | 0 | -$7.62 — | ||
Hecla Mining
HL
US
|
$15.20 — |
-0.69
|
$10.19B — | $6.09M — | $15.14 — | $15.48 — | $10.19B — | 19.48 | $0.78 — | ||
Match
MTCH
US
|
$44.35 — |
+3.26
|
$10.18B — | $583.00K — | $43.33 — | $44.47 — | $10.18B — | 15.72 | $2.82 — | ||
Donaldson
DCI
US
|
$87.84 — |
-0.14
|
$10.17B — | $58.37K — | $87.22 — | $88.42 — | $10.17B — | 22.81 | $3.85 — | ||
Rambus
RMBS
US
|
$93.78 — |
+7.49
|
$10.14B — | $543.89K — | $90.65 — | $94.24 — | $10.14B — | 43.02 | $2.18 — | ||
Popular
BPOP
US
|
$158.91 — |
+0.01
|
$10.14B — | $58.77K — | $158.20 — | $159.24 — | $10.14B — | 10.74 | $14.79 — | ||
Ensign
ENSG
US
|
$173.82 — |
-1.59
|
$10.13B — | $50.85K — | $173.82 — | $177.19 — | $10.13B — | 27.24 | $6.38 — | ||
Range Resources
RRC
US
|
$43.24 — |
+0.05
|
$10.10B — | $521.28K — | $42.97 — | $43.57 — | $10.10B — | 11.94 | $3.62 — | ||
Stifel Financial
SF
US
|
$66.77 — |
-1.17
|
$10.08B — | $227.64K — | $66.50 — | $67.98 — | $10.08B — | 11.92 | $5.60 — | ||
Sasol
SSL
US
|
$15.72 — |
-3.8
|
$10.08B — | $574.80K — | $15.56 — | $15.94 — | $10.08B — | 14.16 | $1.11 — | ||
Gerdau
GGB
US
|
$5.13 — |
+2.29
|
$10.07B — | $5.74M — | $5.00 — | $5.16 — | $10.07B — | 23.34 | $0.22 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Oscar Health
OSCR
US
|
$32.61 — |
+2.26
|
$10.06B — | $1.29M — | $32.15 — | $33.59 — | $10.06B — | 25.27 | $1.29 — | ||
AGNC Investment
AGNC
US
|
$8.48 — |
-2.69
|
$10.06B — | $13.38M — | $8.46 — | $8.69 — | $10.06B — | 4.32 | $1.96 — | ||
Murphy USA
MUSA
US
|
$545.79 — |
-0.34
|
$10.03B — | $28.06K — | $543.91 — | $549.94 — | $10.03B — | 16.66 | $32.76 — | ||
Impala Platinum
IMPUY
US
|
$11.16 — |
-1.15
|
$10.02B — | $6.52K — | $11.16 — | $11.75 — | $10.02B — | 5.49 | $2.03 — | ||
Elastic
ESTC
US
|
$95.27 — |
+3.84
|
$10.00B — | $385.36K — | $92.64 — | $95.64 — | $10.00B — | 27.21 | $3.50 — | ||
Domino's Pizza
DPZ
US
|
$303.87 — |
-1.55
|
$10.00B — | $268.68K — | $298.40 — | $304.91 — | $10.00B — | 16.74 | $18.15 — | ||
Aurora Innovation
AUR
US
|
$4.99 — |
+2.68
|
$9.99B — | $6.12M — | $4.91 — | $5.05 — | $9.99B — | 0 | -$0.46 — | ||
Affiliated Managers
AMG
US
|
$385.52 — |
+0.46
|
$9.97B — | $31.21K — | $382.13 — | $385.99 — | $9.97B — | 13.50 | $28.54 — | ||
Littelfuse
LFUS
US
|
$392.08 — |
+2.94
|
$9.96B — | $71.48K — | $385.13 — | $394.18 — | $9.96B — | 0 | -$0.50 — | ||
Jefferies Financial
JEF
US
|
$43.35 — |
-3.23
|
$9.96B — | $1.00M — | $42.67 — | $44.70 — | $9.96B — | 11.56 | $3.75 — | ||
Advanced Energy Industries
AEIS
US
|
$248.18 — |
+4.25
|
$9.94B — | $154.49K — | $245.02 — | $250.73 — | $9.94B — | 45.95 | $5.40 — | ||
Glaukos
GKOS
US
|
$168.39 — |
+2.15
|
$9.93B — | $109.53K — | $164.09 — | $168.42 — | $9.93B — | 0 | -$3.26 — | ||
UMB Financial
UMBF
US
|
$130.56 — |
-0.42
|
$9.92B — | $61.93K — | $129.96 — | $131.28 — | $9.92B — | 10.86 | $12.02 — | ||
SouthState Bank
SSB
US
|
$101.76 — |
-0.29
|
$9.87B — | $97.83K — | $101.36 — | $102.29 — | $9.87B — | 10.68 | $9.52 — | ||
Smiths
SMGZY
US
|
$35.66 — |
-0.25
|
$9.86B — | $2.28K — | $35.66 — | $35.83 — | $9.86B — | 54.03 | $0.66 — | ||
DraftKings
DKNG
US
|
$19.82 — |
+4.89
|
$9.84B — | $4.58M — | $18.80 — | $19.88 — | $9.84B — | 0 | -$0.35 — | ||
AtkinsRéalis
SNCAF
US
|
$61.33 — |
0
|
$9.81B — | $1.13K — | $58.82 — | $61.33 — | $9.81B — | 31.29 | $1.96 — | ||
PBF Energy
PBF
US
|
$82.78 — |
-2.06
|
$9.81B — | $770.66K — | $82.26 — | $87.44 — | $9.81B — | 7.28 | $11.36 — | ||
Camden Property Trust
CPT
US
|
$97.59 — |
-1.01
|
$9.81B — | $167.65K — | $97.38 — | $98.64 — | $9.81B — | 32.20 | $3.03 — | ||
thyssenkrupp
TKAMY
US
|
$15.59 — |
-0.19
|
$9.81B — | $1.00K — | $15.59 — | $15.89 — | $9.81B — | 29.41 | $0.53 — | ||
Insulet
PODD
US
|
$141.32 — |
+0.16
|
$9.80B — | $731.32K — | $139.46 — | $141.68 — | $9.80B — | 26.46 | $5.34 — | ||
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — | ||
Henry Schein
HSIC
US
|
$85.58 — |
-0.93
|
$9.75B — | $188.47K — | $85.48 — | $87.36 — | $9.75B — | 24.95 | $3.43 — | ||
Shimano
SMNNY
US
|
$11.59 — |
-0.34
|
$9.75B — | $300.00 — | $11.66 — | $11.69 — | $9.75B — | 26.95 | $0.43 — | ||
Antero Midstream
AM
US
|
$20.52 — |
-0.58
|
$9.74B — | $490.90K — | $20.47 — | $20.70 — | $9.74B — | 24.72 | $0.83 — | ||
Advanced Drainage Systems
WMS
US
|
$128.85 — |
+0.51
|
$9.72B — | $136.83K — | $127.20 — | $129.60 — | $9.72B — | 21.95 | $5.87 — | ||
Madison Square Garden Sports
MSGS
US
|
$402.98 — |
+1.74
|
$9.70B — | $100.12K — | $396.10 — | $404.36 — | $9.70B — | 1259.29 | $0.32 — | ||
|
BDO Unibank
BDOUY
US
|
$18.15 — |
+0.39
|
$9.69B — | $6.98K — | $18.15 — | $18.32 — | $9.69B — | 6.59 | $2.75 — | ||
Orkla
ORKLY
US
|
$10.10 — |
0
|
$9.67B — | $17.00K — | $10.06 — | $10.11 — | $9.67B — | 15.07 | $0.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
