หน้าผลลัพธ์ 14 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
First Horizon FHN US	$24.99 —	+1.09	$11.86B —	$3.70M —	$24.59 —	$25.11 —	$11.86B —	12.55	$1.99 —
Webster Financial WBS US	$73.20 —	+1.91	$11.86B —	$3.98M —	$71.95 —	$73.20 —	$11.86B —	12.00	$6.10 —
Huntington Ingalls Industries HII US	$300.95 —	+4.09	$11.86B —	$497.36K —	$290.72 —	$301.67 —	$11.86B —	19.56	$15.38 —
Hasbro HAS US	$83.77 —	+1.8	$11.85B —	$1.66M —	$82.16 —	$84.19 —	$11.85B —	0	-$1.61 —
Applied Digital APLD US	$41.47 —	+6.55	$11.85B —	$16.85M —	$37.93 —	$42.06 —	$11.85B —	0	-$0.38 —
AGNC Inv AGNC US	$10.30 —	+1.18	$11.82B —	$12.94M —	$10.22 —	$10.36 —	$11.82B —	8.04	$1.28 —
Erie Indemnity Company ERIE US	$226.01 —	-2.57	$11.82B —	$186.20K —	$225.91 —	$234.39 —	$11.82B —	20.67	$10.93 —
BXP BXP US	$66.23 —	+1.15	$11.81B —	$1.08M —	$64.99 —	$66.76 —	$11.81B —	33.28	$1.99 —
Applied Industrial AIT US	$318.89 —	+1.53	$11.79B —	$168.88K —	$315.43 —	$321.41 —	$11.79B —	30.11	$10.59 —
U-Haul Holding Company UHAL US	$62.03 —	+1.44	$11.78B —	$340.89K —	$60.96 —	$62.33 —	$11.78B —	258.45	$0.24 —
Crane CR US	$204.07 —	+4.3	$11.78B —	$413.15K —	$198.56 —	$205.79 —	$11.78B —	37.30	$5.47 —
Dynatrace DT US	$40.37 —	-0.52	$11.77B —	$4.28M —	$39.73 —	$41.14 —	$11.77B —	74.75	$0.54 —
Pentair PNR US	$72.57 —	+1.64	$11.73B —	$1.42M —	$70.77 —	$72.66 —	$11.73B —	18.23	$3.98 —
Aurora Innovation AUR US	$5.97 —	-1.32	$11.71B —	$20.31M —	$5.81 —	$6.11 —	$11.71B —	0	-$0.43 —
Littelfuse LFUS US	$462.98 —	+5.36	$11.71B —	$146.85K —	$445.85 —	$464.62 —	$11.71B —	0	-$1.67 —
SPX SPXC US	$233.49 —	+4.41	$11.69B —	$916.46K —	$226.34 —	$235.47 —	$11.69B —	44.64	$5.23 —
Unity Software U US	$26.71 —	+0.19	$11.66B —	$7.38M —	$25.77 —	$26.90 —	$11.66B —	0	-$1.57 —
Trimble TRMB US	$50.00 —	-1.19	$11.66B —	$3.14M —	$48.90 —	$50.69 —	$11.66B —	26.17	$1.91 —
Lynas Rare Earths Limited LYSDY US	$11.54 —	-2.7	$11.62B —	$39.59K —	$11.76 —	$12.37 —	$11.62B —	192.33	$0.06 —
BJ's Wholesale Club BJ US	$90.93 —	-1.69	$11.61B —	$1.28M —	$90.79 —	$93.22 —	$11.61B —	20.90	$4.35 —
CACI CACI US	$525.42 —	+0.82	$11.61B —	$142.86K —	$515.67 —	$535.47 —	$11.61B —	21.69	$24.22 —
TopBuild BLD US	$409.84 —	+4.23	$11.53B —	$1.04M —	$394.30 —	$410.68 —	$11.53B —	23.06	$17.77 —
Endeavour Mining EDVMF US	$47.81 —	-6.75	$11.53B —	$311.00 —	$48.00 —	$49.43 —	$11.53B —	13.73	$3.48 —
Allegion ALLE US	$133.71 —	+3.37	$11.49B —	$1.14M —	$130.12 —	$134.29 —	$11.49B —	18.29	$7.31 —
Murphy USA MUSA US	$622.07 —	+1.62	$11.49B —	$422.22K —	$613.01 —	$636.03 —	$11.49B —	21.64	$28.74 —
ICON Public Limited Company ICLR US	$149.92 —	+3.69	$11.48B —	$790.29K —	$143.30 —	$149.93 —	$11.48B —	51.51	$2.91 —
SBI SBHGF US	$17.73 —	-1.88	$11.46B —	$1.40K —	$17.74 —	$18.16 —	$11.46B —	4.54	$3.90 —
Intertek Group plc IKTSY US	$74.48 —	+0.54	$11.45B —	$410.00 —	$74.67 —	$74.82 —	$11.45B —	25.86	$2.88 —
Arrow Electronics ARW US	$222.86 —	+3.42	$11.40B —	$300.12K —	$215.98 —	$222.88 —	$11.40B —	15.96	$13.96 —
Centrica plc CPYYY US	$10.04 —	-1.47	$11.37B —	$6.19K —	$10.21 —	$10.36 —	$11.37B —	0	-$0.08 —
Dutch Bros BROS US	$65.03 —	+7.88	$11.36B —	$5.92M —	$59.47 —	$65.15 —	$11.36B —	101.60	$0.64 —
Ivanhoe Mines IVPAF US	$7.96 —	-1.49	$11.35B —	$26.05K —	$7.91 —	$8.14 —	$11.35B —	88.44	$0.09 —
Camden Property Trust CPT US	$114.44 —	-0.75	$11.34B —	$842.56K —	$113.95 —	$116.59 —	$11.34B —	32.05	$3.57 —
AB SKF (publ) SKFRY US	$24.75 —	-3.09	$11.27B —	$34.87K —	$24.68 —	$25.66 —	$11.27B —	28.12	$0.88 —
Budweiser Brewing Company APAC BDWBF US	$0.85 —	-3.41	$11.25B —	$1.74K —	$0.94 —	$0.96 —	$11.25B —	21.25	$0.04 —
Akzo Nobel N.V. AKZOY US	$21.85 —	-1.18	$11.23B —	$4.90K —	$21.76 —	$22.19 —	$11.23B —	15.71	$1.39 —
Wynn Resorts WYNN US	$107.75 —	+2.37	$11.18B —	$1.92M —	$103.90 —	$107.84 —	$11.18B —	30.87	$3.49 —
Westlake WLK US	$87.27 —	+0.17	$11.18B —	$395.89K —	$86.43 —	$89.21 —	$11.18B —	0	-$12.69 —
Five Below FIVE US	$201.97 —	+3.12	$11.17B —	$1.31M —	$193.50 —	$202.47 —	$11.17B —	25.43	$7.94 —
Subaru Corporation FUJHY US	$7.79 —	-0.13	$11.15B —	$63.40K —	$7.67 —	$7.83 —	$11.15B —	19.97	$0.39 —
Deutsche Lufthansa AG DLAKY US	$9.28 —	-1.59	$11.13B —	$48.49K —	$9.25 —	$9.63 —	$11.13B —	6.18	$1.50 —
Bunzl plc BZLFY US	$17.28 —	+0.52	$11.10B —	$5.55K —	$17.12 —	$17.42 —	$11.10B —	18.38	$0.94 —
Gildan Activewear GIL US	$59.70 —	+4.66	$11.06B —	$1.27M —	$56.80 —	$59.76 —	$11.06B —	34.91	$1.71 —
Texas Roadhouse TXRH US	$167.70 —	+2.11	$11.02B —	$904.97K —	$163.60 —	$168.53 —	$11.02B —	26.74	$6.27 —
Kratos Defense & Security KTOS US	$58.78 —	+7.22	$11.02B —	$3.94M —	$54.07 —	$58.89 —	$11.02B —	345.76	$0.17 —
American Financial AFG US	$132.40 —	-0.02	$11.00B —	$472.12K —	$132.40 —	$134.36 —	$11.00B —	12.57	$10.53 —
Stifel Financial SF US	$71.40 —	+1.33	$10.95B —	$891.10K —	$69.99 —	$71.60 —	$10.95B —	13.89	$5.14 —
Skyworks SWKS US	$72.73 —	+3.47	$10.94B —	$4.75M —	$70.21 —	$73.15 —	$10.94B —	30.30	$2.40 —
Madrigal Pharmaceuticals MDGL US	$474.28 —	+0.63	$10.93B —	$274.27K —	$460.89 —	$478.78 —	$10.93B —	0	-$13.47 —
Globus Medical GMED US	$80.52 —	-0.42	$10.93B —	$803.92K —	$79.63 —	$81.59 —	$10.93B —	18.81	$4.28 —
Crown CCK US	$97.67 —	+2.33	$10.91B —	$701.86K —	$95.75 —	$98.21 —	$10.91B —	15.52	$6.29 —
EastGroup Properties EGP US	$202.66 —	+0.89	$10.89B —	$247.08K —	$200.66 —	$204.10 —	$10.89B —	36.91	$5.49 —
Ryder System R US	$280.34 —	+3.73	$10.85B —	$404.73K —	$273.78 —	$281.74 —	$10.85B —	23.26	$12.05 —
Federal Realty Investment Trust FRT US	$124.72 —	+0.89	$10.84B —	$1.48M —	$124.29 —	$125.95 —	$10.84B —	21.61	$5.77 —
Porsche Automobil Holding SE POAHY US	$3.45 —	-1.71	$10.78B —	$17.32K —	$3.41 —	$3.51 —	$10.78B —	3.25	$1.06 —
Indra Sistemas ISMAY US	$30.73 —	-0.84	$10.76B —	$403.00 —	$31.97 —	$32.75 —	$10.76B —	20.76	$1.48 —
NEXON NEXOY US	$13.59 —	+0.37	$10.74B —	$315.00 —	$13.65 —	$13.86 —	$10.74B —	19.14	$0.71 —
BioMarin Pharmaceutical BMRN US	$55.54 —	-1.12	$10.74B —	$1.60M —	$55.25 —	$56.59 —	$10.74B —	39.95	$1.39 —
Centrica CPYYF US	$2.37 —	0	$10.73B —	$303.00 —	$2.65 —	$2.65 —	$10.73B —	0	-$0.02 —
Watts Water WTS US	$320.89 —	+2.4	$10.71B —	$224.95K —	$315.00 —	$322.37 —	$10.71B —	29.33	$10.94 —
Sanlam SLLDY US	$10.25 —	-1.54	$10.71B —	$6.01K —	$10.54 —	$10.84 —	$10.71B —	11.26	$0.91 —
BDO Unibank BDOUY US	$20.07 —	-2.1	$10.71B —	$1.05K —	$18.96 —	$19.93 —	$10.71B —	7.60	$2.64 —
Hensoldt AG HAGHY US	$9.25 —	+3.12	$10.68B —	$34.38K —	$8.90 —	$9.25 —	$10.68B —	92.50	$0.10 —
PT Astra International Tbk PTAIY US	$5.30 —	+2.51	$10.62B —	$32.00K —	$5.26 —	$5.38 —	$10.62B —	6.16	$0.86 —
Antero Resources AR US	$34.22 —	-3.98	$10.60B —	$5.72M —	$34.15 —	$35.83 —	$10.60B —	11.07	$3.09 —
Zebra ZBRA US	$222.44 —	+2.61	$10.60B —	$856.63K —	$211.86 —	$222.64 —	$10.60B —	26.86	$8.28 —
TIM TIMB US	$22.17 —	+2.73	$10.59B —	$285.62K —	$21.66 —	$22.24 —	$10.59B —	12.81	$1.73 —
Powell Industries POWL US	$290.50 —	+10.73	$10.58B —	$569.67K —	$268.12 —	$293.27 —	$10.58B —	56.73	$5.12 —
Baxter BAX US	$20.49 —	+0.89	$10.58B —	$6.16M —	$20.04 —	$20.66 —	$10.58B —	0	-$1.91 —
Hudbay Minerals HBM US	$26.64 —	+7.94	$10.58B —	$5.96M —	$24.93 —	$26.66 —	$10.58B —	15.95	$1.67 —
Mowi ASA MHGVY US	$19.94 —	+0.1	$10.58B —	$1.84K —	$19.80 —	$20.11 —	$10.58B —	10.66	$1.87 —
AAON AAON US	$128.64 —	+6.21	$10.54B —	$933.86K —	$121.72 —	$128.99 —	$10.54B —	90.59	$1.42 —
Essential Utilities WTRG US	$37.14 —	-1.14	$10.53B —	$925.33K —	$37.03 —	$37.92 —	$10.53B —	18.94	$1.96 —
Wintrust Financial WTFC US	$155.85 —	+0.79	$10.51B —	$459.30K —	$152.73 —	$156.03 —	$10.51B —	13.05	$11.94 —
Arrowhead Pharmaceuticals ARWR US	$74.41 —	+5.2	$10.48B —	$1.31M —	$70.72 —	$75.16 —	$10.48B —	0	-$2.27 —
The AES AES US	$14.67 —	+0.27	$10.46B —	$6.46M —	$14.65 —	$14.69 —	$10.46B —	7.64	$1.92 —
Element ESI US	$42.92 —	+8.71	$10.46B —	$1.84M —	$40.00 —	$42.95 —	$10.46B —	69.22	$0.62 —
Globalstar GSAT US	$81.11 —	+1	$10.45B —	$1.51M —	$80.40 —	$81.41 —	$10.45B —	0	-$0.15 —
Domino's Pizza DPZ US	$312.26 —	-0.8	$10.39B —	$978.50K —	$306.72 —	$316.81 —	$10.39B —	17.96	$17.38 —
Orkla ASA ORKLY US	$10.59 —	+1.44	$10.35B —	$390.00 —	$10.44 —	$10.44 —	$10.35B —	15.57	$0.68 —
Advanced Drainage Systems WMS US	$135.06 —	+4.29	$10.35B —	$1.10M —	$130.55 —	$135.02 —	$10.35B —	24.78	$5.45 —
Cognex CGNX US	$62.11 —	+5.83	$10.34B —	$1.99M —	$59.09 —	$62.15 —	$10.34B —	73.07	$0.85 —
Insulet PODD US	$149.19 —	-1.01	$10.33B —	$1.50M —	$147.34 —	$150.86 —	$10.33B —	34.85	$4.28 —
The Sage SGPYY US	$45.74 —	-1.12	$10.30B —	$940.00 —	$43.51 —	$43.85 —	$10.30B —	21.57	$2.12 —
StoneX SNEX US	$129.74 —	+4.04	$10.28B —	$954.49K —	$126.00 —	$131.13 —	$10.28B —	23.16	$5.60 —
Subsea 7 S.A. SUBCY US	$34.64 —	-0.83	$10.28B —	$1.04K —	$36.13 —	$36.20 —	$10.28B —	20.86	$1.66 —
CAVA CAVA US	$88.25 —	+8.2	$10.28B —	$3.62M —	$79.80 —	$88.50 —	$10.28B —	169.71	$0.52 —
Valmont Industries VMI US	$528.56 —	+3.18	$10.26B —	$140.42K —	$512.14 —	$531.34 —	$10.26B —	29.41	$17.97 —
Wayfair W US	$77.68 —	+13.12	$10.25B —	$3.93M —	$70.22 —	$77.77 —	$10.25B —	0	-$2.35 —
Popular BPOP US	$158.81 —	+1.7	$10.25B —	$514.43K —	$156.01 —	$159.41 —	$10.25B —	11.75	$13.51 —
Skanska AB (publ) SKBSY US	$24.71 —	-1.59	$10.23B —	$2.64K —	$24.74 —	$25.66 —	$10.23B —	16.80	$1.47 —
Bangkok Bank Public Company BKKLY US	$26.69 —	-1.15	$10.19B —	$1.79K —	$25.52 —	$26.96 —	$10.19B —	7.53	$3.54 —
MP Materials MP US	$57.47 —	+0.51	$10.18B —	$4.71M —	$53.31 —	$57.33 —	$10.18B —	0	-$0.40 —
Service SCI US	$73.72 —	-0.16	$10.17B —	$1.99M —	$71.91 —	$74.03 —	$10.17B —	19.45	$3.79 —
Encompass Health EHC US	$102.38 —	-0.94	$10.16B —	$617.00K —	$102.08 —	$104.43 —	$10.16B —	17.53	$5.84 —
FormFactor FORM US	$130.24 —	+12.46	$10.15B —	$1.19M —	$118.30 —	$130.49 —	$10.15B —	149.70	$0.87 —
Summit Therapeutics SMMT US	$13.08 —	+0.23	$10.15B —	$9.23M —	$13.05 —	$13.69 —	$10.15B —	0	-$1.59 —
Antero Midstream AM US	$21.36 —	-0.6	$10.15B —	$1.59M —	$21.34 —	$21.93 —	$10.15B —	24.83	$0.86 —
UMB Financial UMBF US	$132.51 —	+0.42	$10.07B —	$508.63K —	$130.64 —	$133.25 —	$10.07B —	11.58	$11.44 —
Molina Healthcare MOH US	$193.20 —	-2.37	$10.07B —	$972.27K —	$190.21 —	$198.16 —	$10.07B —	51.79	$3.73 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}