Página de resultados 14 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arrow Electronics
ARW
US
|
$220.17 — |
-1.82
|
$11.21B — | $524.92K — | $212.03 — | $220.17 — | $11.21B — | 14.55 | $15.13 — | ||
Saputo
SAPIF
US
|
$28.23 — |
+2.43
|
$11.21B — | $100.00 — | $28.23 — | $28.23 — | $11.21B — | 22.22 | $1.27 — | ||
Antero Resources
AR
US
|
$36.44 — |
-0.52
|
$11.20B — | $2.24M — | $35.92 — | $36.66 — | $11.20B — | 10.71 | $3.40 — | ||
Evonik Industries
EVKIY
US
|
$12.02 — |
+2.54
|
$11.20B — | $2.20K — | $12.02 — | $12.02 — | $11.20B — | 80.13 | $0.15 — | ||
Li Auto
LI
US
|
$11.46 — |
+1.78
|
$11.20B — | $2.42M — | $11.35 — | $11.60 — | $11.20B — | 0 | -$0.63 — | ||
Keyera
KEYUF
US
|
$38.12 — |
-1.98
|
$11.19B — | $1.21K — | $38.00 — | $38.12 — | $11.19B — | 34.65 | $1.10 — | ||
U-Haul
UHAL
US
|
$57.45 — |
+2.74
|
$11.17B — | $141.11K — | $56.31 — | $58.19 — | $11.17B — | 410.35 | $0.14 — | ||
Ternium
TX
US
|
$56.88 — |
-2.85
|
$11.17B — | $598.28K — | $56.69 — | $58.48 — | $11.17B — | 15.80 | $3.60 — | ||
IES
IESC
US
|
$262.44 — |
-1.53
|
$11.13B — | $457.65K — | $243.37 — | $265.43 — | $11.13B — | 23.32 | $11.25 — | ||
New York Times
NYT
US
|
$68.94 — |
+2.67
|
$11.12B — | $1.95M — | $67.62 — | $69.42 — | $11.12B — | 28.60 | $2.41 — | ||
Hormel Foods
HRL
US
|
$20.19 — |
+1.92
|
$11.11B — | $6.72M — | $20.12 — | $20.62 — | $11.11B — | 31.54 | $0.64 — | ||
Yara
YARIY
US
|
$21.81 — |
+2.73
|
$11.11B — | $137.00 — | $21.81 — | $21.87 — | $11.11B — | 7.22 | $3.02 — | ||
Molina Healthcare
MOH
US
|
$212.50 — |
+1.58
|
$11.09B — | $771.01K — | $209.30 — | $214.28 — | $11.09B — | 2361.11 | $0.09 — | ||
Skanska
SKBSY
US
|
$26.77 — |
+1.04
|
$11.08B — | $549.00 — | $26.50 — | $26.77 — | $11.08B — | 15.93 | $1.68 — | ||
Universal Health Services
UHS
US
|
$187.36 — |
+0.79
|
$11.04B — | $490.41K — | $187.27 — | $190.55 — | $11.04B — | 7.64 | $24.52 — | ||
Localiza Rent a Car
LZRFY
US
|
$9.99 — |
-0.5
|
$11.04B — | $963.00 — | $9.99 — | $10.13 — | $11.04B — | 16.64 | $0.60 — | ||
Service
SCI
US
|
$80.83 — |
+1.75
|
$11.02B — | $1.25M — | $80.08 — | $81.69 — | $11.02B — | 21.15 | $3.82 — | ||
Jack Henry & Associates
JKHY
US
|
$156.47 — |
+0.78
|
$10.97B — | $1.14M — | $155.08 — | $159.35 — | $10.97B — | 22.41 | $6.98 — | ||
Bentley Systems
BSY
US
|
$36.23 — |
+3.25
|
$10.94B — | $3.43M — | $35.15 — | $36.48 — | $10.94B — | 39.81 | $0.91 — | ||
Amkor
AMKR
US
|
$44.05 — |
-1.72
|
$10.92B — | $5.03M — | $41.32 — | $44.18 — | $10.92B — | 20.97 | $2.10 — | ||
Cooper
COO
US
|
$57.40 — |
+4.59
|
$10.91B — | $2.84M — | $55.49 — | $57.47 — | $10.91B — | 19.59 | $2.93 — | ||
WH
WHGLY
US
|
$16.94 — |
0
|
$10.91B — | $7.03K — | $16.27 — | $17.03 — | $10.91B — | 7.02 | $2.41 — | ||
Sanlam
SLLDY
US
|
$10.43 — |
+2.96
|
$10.90B — | $5.85K — | $10.32 — | $10.43 — | $10.90B — | 9.83 | $1.06 — | ||
Snap
SNAP
US
|
$6.44 — |
+5.57
|
$10.89B — | $39.49M — | $5.87 — | $6.45 — | $10.89B — | 0 | -$0.17 — | ||
Tele2
TLTZY
US
|
$7.85 — |
+3.29
|
$10.89B — | $5.72K — | $7.85 — | $8.00 — | $10.89B — | 10.19 | $0.77 — | ||
Avantor
AVTR
US
|
$16.09 — |
+2.48
|
$10.88B — | $5.97M — | $15.70 — | $16.26 — | $10.88B — | 0 | -$0.84 — | ||
Bangkok Bank
BKKLY
US
|
$28.43 — |
+1.68
|
$10.85B — | $362.00 — | $27.95 — | $28.43 — | $10.85B — | 8.36 | $3.40 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.05 — |
+1.65
|
$10.85B — | $2.88M — | $55.96 — | $57.58 — | $10.85B — | 151.48 | $0.37 — | ||
Unicharm
UNICY
US
|
$3.15 — |
+0.32
|
$10.84B — | $319.00 — | $3.15 — | $3.15 — | $10.84B — | 26.25 | $0.12 — | ||
First Horizon
FHN
US
|
$22.86 — |
+0.84
|
$10.83B — | $18.51M — | $22.25 — | $23.62 — | $10.83B — | 11.04 | $2.07 — | ||
Aurora Innovation
AUR
US
|
$5.40 — |
+6.93
|
$10.82B — | $31.66M — | $4.85 — | $5.45 — | $10.82B — | 0 | -$0.44 — | ||
Anhui Conch Cement
AHCHY
US
|
$10.23 — |
+0.89
|
$10.80B — | $1.80K — | $10.22 — | $10.30 — | $10.80B — | 12.03 | $0.85 — | ||
BXP
BXP
US
|
$59.69 — |
+3.45
|
$10.80B — | $1.53M — | $58.38 — | $59.84 — | $10.80B — | 33.34 | $1.79 — | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.54 — |
+2.17
|
$10.75B — | $25.72K — | $7.11 — | $7.54 — | $10.75B — | 94.25 | $0.08 — | ||
Globalstar
GSAT
US
|
$82.97 — |
+0.69
|
$10.75B — | $612.48K — | $81.78 — | $83.20 — | $10.75B — | 0 | -$0.48 — | ||
Astra
PTAIY
US
|
$5.38 — |
-1.28
|
$10.74B — | $38.39K — | $5.30 — | $5.38 — | $10.74B — | 6.11 | $0.88 — | ||
Pearson
PSO
US
|
$17.86 — |
+3.18
|
$10.74B — | $1.14M — | $17.69 — | $18.02 — | $10.74B — | 26.65 | $0.67 — | ||
FactSet Research Systems
FDS
US
|
$301.83 — |
+4.17
|
$10.73B — | $725.31K — | $289.75 — | $304.56 — | $10.73B — | 20.78 | $14.52 — | ||
Alpha Bank
ALBKY
US
|
$1.16 — |
0
|
$10.72B — | $29.83K — | $1.16 — | $1.16 — | $10.72B — | 10.54 | $0.11 — | ||
Hensoldt
HAGHY
US
|
$9.25 — |
+3.82
|
$10.68B — | $17.45K — | $9.01 — | $9.28 — | $10.68B — | 77.08 | $0.12 — | ||
TTM
TTMI
US
|
$101.36 — |
-1.89
|
$10.68B — | $6.30M — | $92.18 — | $101.71 — | $10.68B — | 51.45 | $1.97 — | ||
AES
AES
US
|
$14.97 — |
+0.07
|
$10.68B — | $10.70M — | $14.94 — | $14.98 — | $10.68B — | 5.62 | $2.66 — | ||
Alcoa
AA
US
|
$40.42 — |
+0.85
|
$10.67B — | $7.97M — | $38.88 — | $40.68 — | $10.67B — | 8.40 | $4.81 — | ||
Harmony Gold Mining
HMY
US
|
$16.98 — |
+4.24
|
$10.65B — | $2.61M — | $16.55 — | $16.99 — | $10.65B — | 6.19 | $2.74 — | ||
Fidelity National Financial
FNF
US
|
$39.68 — |
+1.07
|
$10.64B — | $1.61M — | $39.53 — | $40.57 — | $10.64B — | 13.77 | $2.88 — | ||
Knight-Swift Transportation
KNX
US
|
$65.28 — |
+3.27
|
$10.62B — | $4.11M — | $63.45 — | $65.39 — | $10.62B — | 241.77 | $0.27 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$459.81 — |
-0.04
|
$10.62B — | $266.07K — | $456.22 — | $468.72 — | $10.62B — | 0 | -$13.07 — | ||
Align
ALGN
US
|
$149.34 — |
+3.39
|
$10.61B — | $1.06M — | $142.45 — | $149.78 — | $10.61B — | 25.79 | $5.79 — | ||
China Gold Intl Resources
JINFF
US
|
$26.75 — |
+1.67
|
$10.60B — | $1.26K — | $26.34 — | $26.75 — | $10.60B — | 14.30 | $1.87 — | ||
ImmunityBio
IBRX
US
|
$10.00 — |
+0.91
|
$10.60B — | $19.87M — | $9.81 — | $10.49 — | $10.60B — | 0 | -$0.96 — | ||
Prio
PTRRY
US
|
$13.38 — |
+1.12
|
$10.60B — | $4.30K — | $13.38 — | $13.50 — | $10.60B — | 14.86 | $0.90 — | ||
Globus Medical
GMED
US
|
$78.84 — |
+3.32
|
$10.59B — | $1.84M — | $77.05 — | $79.28 — | $10.59B — | 20.21 | $3.90 — | ||
TMX
TMXXF
US
|
$38.28 — |
+2.6
|
$10.54B — | $800.00 — | $38.19 — | $38.28 — | $10.54B — | 24.38 | $1.57 — | ||
Huntington Ingalls Industries
HII
US
|
$267.22 — |
+1.02
|
$10.53B — | $480.69K — | $263.63 — | $269.43 — | $10.53B — | 15.51 | $17.22 — | ||
Nova
NVMI
US
|
$329.44 — |
-0.59
|
$10.48B — | $468.54K — | $314.05 — | $330.57 — | $10.48B — | 42.50 | $7.75 — | ||
Dillard's
DDS
US
|
$670.22 — |
+2.27
|
$10.47B — | $73.48K — | $653.00 — | $673.71 — | $10.47B — | 15.04 | $44.55 — | ||
|
Kesko
KKOYY
US
|
$13.14 — |
-0.38
|
$10.47B — | $14.11K — | $13.07 — | $13.23 — | $10.47B — | 21.54 | $0.61 — | ||
AGNC Investment
AGNC
US
|
$8.82 — |
+2.44
|
$10.46B — | $31.29M — | $8.72 — | $8.94 — | $10.46B — | 4.49 | $1.96 — | ||
EastGroup Properties
EGP
US
|
$194.43 — |
+0.41
|
$10.46B — | $467.36K — | $192.60 — | $197.61 — | $10.46B — | 34.11 | $5.70 — | ||
Trelleborg
TBABF
US
|
$47.12 — |
+6.25
|
$10.44B — | $25.00 — | $41.20 — | $41.20 — | $10.44B — | 24.93 | $1.89 — | ||
Hecla Mining
HL
US
|
$15.56 — |
+4.43
|
$10.44B — | $29.73M — | $14.82 — | $15.56 — | $10.44B — | 19.94 | $0.78 — | ||
Brenntag
BNTGY
US
|
$14.45 — |
+0.7
|
$10.43B — | $12.88K — | $14.45 — | $14.48 — | $10.43B — | 24.08 | $0.60 — | ||
Clorox
CLX
US
|
$86.20 — |
+1.45
|
$10.42B — | $3.06M — | $85.28 — | $87.66 — | $10.42B — | 17.92 | $4.81 — | ||
Regal Rexnord
RRX
US
|
$156.13 — |
-0.59
|
$10.40B — | $2.05M — | $150.18 — | $158.18 — | $10.40B — | 33.43 | $4.67 — | ||
Allwyn
GOFPY
US
|
$6.74 — |
-1.75
|
$10.39B — | $31.73K — | $6.68 — | $6.82 — | $10.39B — | 11.82 | $0.57 — | ||
Ensign
ENSG
US
|
$178.11 — |
+1.29
|
$10.38B — | $343.80K — | $177.44 — | $180.02 — | $10.38B — | 27.52 | $6.47 — | ||
Stifel Financial
SF
US
|
$68.69 — |
+1.31
|
$10.37B — | $1.05M — | $66.89 — | $68.71 — | $10.37B — | 12.62 | $5.44 — | ||
Oscar Health
OSCR
US
|
$33.47 — |
-2.48
|
$10.33B — | $4.86M — | $32.65 — | $33.88 — | $10.33B — | 25.54 | $1.31 — | ||
Jefferies Financial
JEF
US
|
$44.90 — |
+2.25
|
$10.31B — | $2.66M — | $43.39 — | $44.97 — | $10.31B — | 12.23 | $3.67 — | ||
PBF Energy
PBF
US
|
$86.99 — |
-2.82
|
$10.31B — | $2.73M — | $85.24 — | $88.01 — | $10.31B — | 7.80 | $11.15 — | ||
Suzano
SUZ
US
|
$8.35 — |
-2.45
|
$10.28B — | $4.46M — | $8.31 — | $8.54 — | $10.28B — | 6.73 | $1.24 — | ||
Subsea 7
SUBCY
US
|
$34.62 — |
-2.83
|
$10.28B — | $1.39K — | $33.94 — | $34.62 — | $10.28B — | 17.05 | $2.03 — | ||
Vaxcyte
PCVX
US
|
$65.27 — |
-3.38
|
$10.27B — | $2.45M — | $65.00 — | $68.25 — | $10.27B — | 0 | -$7.62 — | ||
Ryan Specialty
RYAN
US
|
$40.04 — |
+5.37
|
$10.26B — | $2.40M — | $38.91 — | $40.35 — | $10.26B — | 56.39 | $0.71 — | ||
Impala Platinum
IMPUY
US
|
$11.41 — |
+5.26
|
$10.24B — | $39.32K — | $11.20 — | $11.41 — | $10.24B — | 5.91 | $1.93 — | ||
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Elastic
ESTC
US
|
$97.24 — |
+5.63
|
$10.21B — | $4.18M — | $90.25 — | $97.51 — | $10.21B — | 28.43 | $3.42 — | ||
Sasol
SSL
US
|
$15.92 — |
+1.86
|
$10.21B — | $1.55M — | $15.72 — | $16.17 — | $10.21B — | 14.34 | $1.11 — | ||
Quebecor
QBCRF
US
|
$45.57 — |
+0.71
|
$10.18B — | $100.00 — | $45.57 — | $45.57 — | $10.18B — | 15.39 | $2.96 — | ||
J Sainsbury
JSAIY
US
|
$18.68 — |
+2.86
|
$10.18B — | $2.28K — | $18.66 — | $18.70 — | $10.18B — | 19.66 | $0.95 — | ||
Donaldson
DCI
US
|
$87.77 — |
+0.64
|
$10.17B — | $708.44K — | $86.35 — | $87.83 — | $10.17B — | 22.79 | $3.85 — | ||
IAMGOLD
IAG
US
|
$17.76 — |
+4.16
|
$10.14B — | $4.68M — | $17.07 — | $17.82 — | $10.14B — | 8.96 | $1.98 — | ||
Vicor
VICR
US
|
$219.92 — |
-10.36
|
$10.14B — | $1.83M — | $207.03 — | $231.86 — | $10.14B — | 76.36 | $2.88 — | ||
Match
MTCH
US
|
$44.10 — |
+4.01
|
$10.12B — | $2.74M — | $42.40 — | $44.16 — | $10.12B — | 15.63 | $2.82 — | ||
Smiths
SMGZY
US
|
$36.60 — |
+1.1
|
$10.12B — | $3.73K — | $35.89 — | $36.60 — | $10.12B — | 55.45 | $0.66 — | ||
Sanmina
SANM
US
|
$188.74 — |
-2.87
|
$10.12B — | $1.15M — | $176.93 — | $189.01 — | $10.12B — | 36.79 | $5.13 — | ||
Advanced Energy Industries
AEIS
US
|
$252.08 — |
-3.33
|
$10.10B — | $919.99K — | $235.00 — | $253.34 — | $10.10B — | 45.41 | $5.55 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Rambus
RMBS
US
|
$92.87 — |
+0.83
|
$10.04B — | $1.69M — | $86.78 — | $93.39 — | $10.04B — | 45.52 | $2.04 — | ||
Popular
BPOP
US
|
$157.37 — |
+0.91
|
$10.04B — | $492.54K — | $155.21 — | $157.58 — | $10.04B — | 10.64 | $14.79 — | ||
Murphy USA
MUSA
US
|
$544.73 — |
+1.12
|
$10.01B — | $211.52K — | $538.02 — | $550.87 — | $10.01B — | 16.62 | $32.76 — | ||
UMB Financial
UMBF
US
|
$131.75 — |
+2.24
|
$10.01B — | $515.20K — | $128.99 — | $132.42 — | $10.01B — | 11.06 | $11.91 — | ||
Domino's Pizza
DPZ
US
|
$303.09 — |
+2.43
|
$9.97B — | $1.07M — | $299.20 — | $306.44 — | $9.97B — | 16.70 | $18.14 — | ||
Littelfuse
LFUS
US
|
$391.83 — |
-2.33
|
$9.95B — | $336.43K — | $378.50 — | $392.55 — | $9.95B — | 0 | -$0.48 — | ||
Henry Schein
HSIC
US
|
$86.99 — |
+1.67
|
$9.91B — | $963.21K — | $86.24 — | $87.33 — | $9.91B — | 25.21 | $3.45 — | ||
Gerdau
GGB
US
|
$5.05 — |
-2.32
|
$9.91B — | $16.61M — | $5.02 — | $5.21 — | $9.91B — | 22.95 | $0.22 — | ||
Affiliated Managers
AMG
US
|
$383.04 — |
+2.92
|
$9.91B — | $283.13K — | $369.71 — | $384.20 — | $9.91B — | 13.67 | $28.02 — | ||
Camden Property Trust
CPT
US
|
$98.19 — |
+0.98
|
$9.87B — | $847.13K — | $97.58 — | $98.88 — | $9.87B — | 32.62 | $3.01 — | ||
Evercore
EVR
US
|
$256.62 — |
+0.85
|
$9.87B — | $533.63K — | $250.25 — | $257.06 — | $9.87B — | 14.44 | $17.76 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
