Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.98T
Capitalização total de mercado
$183.13B
Volume total
BTC 57.14%   •   ETH 11.13%
Dominância

Página de resultados 14 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mowi ASA  MHGVY $22.44 —
+2.48
$11.96B — $407.00 — $22.40 — $22.44 — $11.96B — 25.21 $0.89 —
Advanced Drainage Systems  WMS $153.72 —
+1
$11.95B — $95.79K — $149.16 — $154.09 — $11.95B — 26.18 $5.87 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $235.66 —
-0.77
$11.93B — $26.13K — $235.66 — $240.16 — $11.93B — 21.62 $10.90 —
Cochlear Limited  CHEOY $91.15 —
-1.32
$11.92B — $200.00 — $90.90 — $91.15 — $11.92B — 46.98 $1.94 —
Full Truck Alliance  YMM $11.39 —
+0.4
$11.92B — $2.02M — $11.25 — $11.41 — $11.92B — 21.10 $0.54 —
Wise  WIZEY $11.91 —
+1.36
$11.91B — $393.00 — $11.74 — $11.91 — $11.91B — 24.30 $0.49 —
Procore  PCOR $76.26 —
+2.97
$11.86B — $442.15K — $73.25 — $76.26 — $11.86B — 0 -$0.84 —
Renault SA  RNLSY $8.08 —
+1.77
$11.82B — $15.53K — $8.05 — $8.08 — $11.82B — 0 -$9.95 —
Franklin Resources  BEN $22.68 —
+0.38
$11.81B — $1.34M — $22.34 — $22.70 — $11.81B — 24.91 $0.91 —
Jefferies Financial  JEF $57.16 —
-0.69
$11.79B — $519.58K — $55.99 — $57.35 — $11.79B — 19.84 $2.88 —
Exelixis  EXEL $43.72 —
-1.02
$11.77B — $743.59K — $43.43 — $44.11 — $11.77B — 18.36 $2.38 —
Symrise AG  SYIEY $20.72 —
+0.34
$11.74B — $11.27K — $20.61 — $20.72 — $11.74B — 19.73 $1.05 —
Entegris  ENTG $77.36 —
+0.2
$11.73B — $573.41K — $75.53 — $77.79 — $11.73B — 40.71 $1.90 —
BJ's Wholesale Club  BJ $88.89 —
-0.38
$11.71B — $624.54K — $88.12 — $89.33 — $11.71B — 20.48 $4.34 —
Encompass Health  EHC $116.27 —
+0.04
$11.70B — $95.21K — $115.36 — $116.56 — $11.70B — 21.89 $5.31 —
China Resources Beer (Holdings) Company  CRHKY $7.21 —
+2.12
$11.69B — $2.50K — $7.21 — $7.21 — $11.69B — 14.13 $0.51 —
Hasbro  HAS $83.23 —
+0.76
$11.68B — $398.11K — $82.00 — $83.34 — $11.68B — 0 -$3.99 —
Penumbra  PEN $297.92 —
+1.62
$11.67B — $83.18K — $291.59 — $298.69 — $11.67B — 71.10 $4.19 —
Daifuku  DFKCY $15.80 —
+0.06
$11.65B — $100.00 — $16.08 — $16.08 — $11.65B — 31.60 $0.50 —
Impala Platinum Holdings Limited  IMPUY $12.91 —
+3.69
$11.64B — $105.34K — $12.86 — $13.01 — $11.64B — 258.19 $0.05 —
Wise  WPLCF $11.63 —
+1.77
$11.63B — $949.00 — $11.36 — $11.60 — $11.63B — 23.73 $0.49 —
Saputo  SAPIF $28.35 —
+3.2
$11.62B — $100.00 — $28.35 — $28.35 — $11.62B — 0 -$0.14 —
CSPC Pharmaceutical  CSPCY $4.02 —
-0.69
$11.62B — $1.30K — $4.00 — $4.02 — $11.62B — 21.15 $0.19 —
Ebara Corporation  EBCOY $12.55 —
-3.76
$11.61B — $8.57K — $12.48 — $12.57 — $11.61B — 24.60 $0.51 —
Japan Exchange  JPXGY $11.06 —
-2.56
$11.60B — $4.07K — $11.04 — $11.09 — $11.60B — 28.35 $0.39 —
Hecla Mining Company  HL $17.23 —
+2.41
$11.54B — $13.19M — $16.55 — $17.39 — $11.54B — 55.56 $0.31 —
Texas Roadhouse  TXRH $173.13 —
-1.21
$11.50B — $313.40K — $172.18 — $174.50 — $11.50B — 26.43 $6.55 —
Endeavour Mining  EDVMF $47.38 —
+2.78
$11.50B — $2.04K — $46.36 — $47.75 — $11.50B — 23.92 $1.98 —
First Horizon  FHN $22.61 —
+1.19
$11.48B — $1.88M — $22.25 — $22.65 — $11.48B — 13.61 $1.66 —
Assurant  AIZ $227.45 —
+0.07
$11.48B — $72.32K — $226.00 — $228.69 — $11.48B — 13.86 $16.40 —
Old Republic  ORI $46.09 —
-0.02
$11.45B — $368.70K — $45.94 — $46.28 — $11.45B — 13.79 $3.34 —
James Hardie Industries  JHX $19.75 —
-0.13
$11.44B — $1.88M — $19.54 — $19.86 — $11.44B — 44.89 $0.44 —
Severn Trent  STRNY $38.00 —
-2.19
$11.44B — $6.89K — $37.84 — $38.01 — $11.44B — 27.33 $1.39 —
Elanco Animal Health Incorporated  ELAN $23.00 —
-1.14
$11.43B — $1.36M — $22.86 — $23.39 — $11.43B — 328.64 $0.07 —
Camden Property Trust  CPT $106.76 —
+0.39
$11.41B — $149.90K — $105.71 — $106.82 — $11.41B — 43.22 $2.47 —
Crown  CCK $97.99 —
+1.2
$11.40B — $389.52K — $96.66 — $98.18 — $11.40B — 12.15 $8.06 —
American Financial  AFG $136.59 —
-0.82
$11.39B — $53.77K — $136.44 — $138.07 — $11.39B — 14.33 $9.53 —
Sanlam  SLLDY $10.86 —
-1.18
$11.34B — $2.28K — $10.85 — $10.86 — $11.34B — 9.96 $1.09 —
Sprott Physical Silver Trust  PSLV $19.46 —
+4.36
$11.31B — $12.45M — $18.97 — $19.61 — $11.31B — 3.66 $5.31 —
Acuity  AYI $368.04 —
+0.44
$11.28B — $35.61K — $356.67 — $368.67 — $11.28B — 29.37 $12.53 —
iA Financial  IAFNF $119.51 —
0
$11.27B — $100.00 — $119.51 — $119.51 — $11.27B — 14.41 $8.29 —
Engie Brasil Energia  EGIEY $9.85 —
+12.19
$11.25B — $607.00 — $9.85 — $9.85 — $11.25B — 19.69 $0.50 —
AGNC Inv  AGNC $10.46 —
-0.24
$11.23B — $10.22M — $10.39 — $10.49 — $11.23B — 15.61 $0.67 —
Bitmine Immersion  BMNR $29.21 —
-11.79
$11.22B — $38.81M — $28.81 — $30.90 — $11.22B — 2.18 $13.39 —
Maplebear Inc.  CART $42.55 —
+1.29
$11.21B — $2.10M — $41.41 — $42.66 — $11.21B — 23.37 $1.82 —
United Utilities  UUGRY $32.70 —
-0.58
$11.18B — $5.07K — $32.67 — $32.75 — $11.18B — 20.96 $1.56 —
Service  SCI $79.66 —
+0.29
$11.17B — $347.49K — $78.95 — $79.81 — $11.17B — 21.47 $3.71 —
Stanley Black & Decker, Inc.  SWK $72.01 —
+1.87
$11.15B — $547.83K — $69.27 — $72.20 — $11.15B — 24.83 $2.90 —
Essential Utilities  WTRG $39.35 —
-0.61
$11.14B — $697.68K — $39.18 — $39.77 — $11.14B — 16.39 $2.40 —
Akzo Nobel N.V.  AKZOY $21.63 —
+0.09
$11.13B — $1.46K — $21.63 — $21.72 — $11.13B — 166.38 $0.13 —
Coeur Mining  CDE $17.26 —
-0.06
$11.08B — $12.24M — $16.94 — $17.88 — $11.08B — 24.30 $0.71 —
Asahi Kasei Corporation  AHKSY $16.05 —
-3.66
$11.07B — $46.00 — $16.05 — $16.06 — $11.07B — 12.15 $1.32 —
Suzano  SUZ $8.89 —
-0.67
$11.05B — $637.11K — $8.88 — $8.96 — $11.05B — 8.80 $1.01 —
Celsius  CELH $42.74 —
+4.4
$11.02B — $3.66M — $40.37 — $43.11 — $11.02B — 356.16 $0.12 —
Antero Resources  AR $35.66 —
-2.13
$11.01B — $2.30M — $35.64 — $36.44 — $11.01B — 18.86 $1.89 —
Equinox Gold  EQX $14.02 —
+1.01
$11.00B — $4.54M — $13.82 — $14.22 — $11.00B — 140.19 $0.10 —
Bilibili  BILI $26.58 —
-0.11
$11.00B — $1.04M — $26.31 — $26.75 — $11.00B — 106.31 $0.25 —
TIM  TIMB $22.82 —
-2.83
$10.99B — $101.38K — $22.79 — $23.12 — $10.99B — 14.71 $1.55 —
Coca-Cola Consolidated  COKE $164.80 —
+1.14
$10.98B — $146.88K — $162.51 — $165.06 — $10.98B — 23.50 $7.01 —
Invesco  IVZ $24.61 —
+0.66
$10.98B — $2.56M — $23.97 — $24.62 — $10.98B — 16.74 $1.47 —
Tele2 AB (publ)  TLTZY $7.85 —
+0.37
$10.97B — $200.00 — $7.79 — $7.81 — $10.97B — 23.78 $0.33 —
The J. M. Smucker Company  SJM $102.79 —
-1.33
$10.97B — $675.42K — $102.26 — $104.44 — $10.97B — 0 -$11.23 —
Dino Polska  DNOPY $11.11 —
-2.16
$10.95B — $425.00 — $11.20 — $11.20 — $10.95B — 24.68 $0.45 —
Stantec  STN $95.23 —
-1.37
$10.88B — $41.70K — $94.63 — $95.91 — $10.88B — 31.53 $3.02 —
Carrefour SA  CRRFY $3.07 —
+0.66
$10.87B — $12.88K — $3.06 — $3.08 — $10.87B — 27.90 $0.11 —
Globe Life  GL $134.20 —
-0.39
$10.87B — $103.13K — $133.96 — $135.04 — $10.87B — 9.73 $13.78 —
Manhattan Associates  MANH $179.18 —
+1.54
$10.83B — $148.28K — $173.91 — $179.70 — $10.83B — 51.04 $3.51 —
Alcoa  AA $41.78 —
+0.11
$10.82B — $3.02M — $41.53 — $42.73 — $10.82B — 9.18 $4.55 —
Daiwa Securities Group Inc.  DSEEY $7.83 —
-7.01
$10.80B — $1.20K — $7.83 — $7.84 — $10.80B — 11.18 $0.70 —
Avidity Biosciences  RNA $71.56 —
-0.2
$10.78B — $986.32K — $71.23 — $71.57 — $10.78B — 0 -$4.19 —
The Ensign  ENSG $186.03 —
+0.26
$10.78B — $92.67K — $184.27 — $187.53 — $10.78B — 33.33 $5.58 —
M3  MTHRY $7.95 —
-6.69
$10.77B — $10.00K — $7.91 — $7.95 — $10.77B — 36.13 $0.22 —
Isuzu Motors Limited  ISUZY $15.28 —
+1.13
$10.77B — $7.26K — $15.26 — $15.28 — $10.77B — 12.94 $1.18 —
Penske Automotive  PAG $162.70 —
+0.61
$10.75B — $27.78K — $160.20 — $162.73 — $10.75B — 11.45 $14.20 —
Ovintiv Inc.  OVV $41.67 —
+1.73
$10.71B — $1.46M — $40.68 — $42.03 — $10.71B — 44.80 $0.93 —
Align Technology  ALGN $147.60 —
+0.28
$10.70B — $660.85K — $144.00 — $148.47 — $10.70B — 28.54 $5.17 —
Pinnacle West Capital  PNW $89.37 —
-1.64
$10.70B — $242.10K — $89.20 — $90.49 — $10.70B — 18.42 $4.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.59 —
+1.15
$10.69B — $2.11K — $25.45 — $25.59 — $10.69B — 17.40 $1.47 —
Dillard's  DDS $685.00 —
+2.23
$10.69B — $103.26K — $660.20 — $686.11 — $10.69B — 18.61 $36.79 —
Orkla ASA  ORKLY $10.70 —
+0.19
$10.67B — $100.00 — $10.70 — $10.70 — $10.67B — 16.98 $0.63 —
EPAM Systems  EPAM $191.58 —
+2.45
$10.67B — $260.10K — $185.47 — $191.76 — $10.67B — 29.24 $6.55 —
Unicharm  UNCHF $6.13 —
-4.96
$10.67B — $183.00 — $6.13 — $6.13 — $10.67B — 20.43 $0.30 —
Federal Home Loan Mortgage Corporation  FMCKN $13.25 —
+1.15
$10.64B — $500.00 — $13.25 — $13.25 — $10.64B — 194.85 $0.07 —
Element Fleet Management  ELEEF $26.58 —
+0.8
$10.63B — $100.00 — $26.53 — $26.53 — $10.63B — 24.84 $1.07 —
BioMarin Pharmaceutical  BMRN $55.32 —
-1.1
$10.63B — $669.76K — $54.95 — $56.09 — $10.63B — 20.56 $2.69 —
AtkinsRéalis  SNCAF $63.55 —
+2.32
$10.61B — $500.00 — $62.29 — $63.60 — $10.61B — 5.93 $10.71 —
MKS  MKSI $157.89 —
+0.96
$10.61B — $429.22K — $154.01 — $158.16 — $10.61B — 38.41 $4.11 —
The Swatch Group AG  SWGAY $10.24 —
+1.69
$10.60B — $300.00 — $10.24 — $10.24 — $10.60B — 146.28 $0.07 —
Skanska AB (publ)  SKBSY $25.64 —
-0.7
$10.59B — $2.00 — $25.64 — $25.64 — $10.59B — 16.33 $1.57 —
The New York Times Company  NYT $64.89 —
+0.61
$10.57B — $283.91K — $64.20 — $65.18 — $10.57B — 31.81 $2.04 —
Smiths Group plc  SMGZY $32.68 —
-0.88
$10.52B — $200.00 — $32.68 — $32.68 — $10.52B — 30.54 $1.07 —
Federal Home Loan Mortgage Corporation  FMCKO $13.28 —
0
$10.52B — $500.00 — $13.28 — $13.28 — $10.52B — 195.29 $0.07 —
FactSet Research Systems  FDS $280.31 —
+1.1
$10.49B — $316.47K — $273.46 — $281.13 — $10.49B — 18.02 $15.55 —
Crane  CR $182.11 —
-0.62
$10.49B — $110.85K — $181.42 — $183.34 — $10.49B — 33.35 $5.46 —
Sunoco LP  SUN $55.75 —
-0.85
$10.49B — $130.34K — $55.51 — $56.35 — $10.49B — 20.05 $2.78 —
ARC Resources  AETUF $18.01 —
+0.84
$10.48B — $10.96K — $18.00 — $18.20 — $10.48B — 10.72 $1.68 —
CCL Industries  CCDBF $60.39 —
-0.87
$10.48B — $33.00 — $60.39 — $60.39 — $10.48B — 18.46 $3.27 —
MP Materials  MP $59.05 —
-4.68
$10.47B — $3.54M — $58.11 — $60.50 — $10.47B — 0 -$0.70 —
Jazz Pharmaceuticals  JAZZ $171.69 —
-2.74
$10.43B — $488.04K — $170.57 — $175.48 — $10.43B — 0 -$6.16 —
SPX  SPXC $209.26 —
-2.69
$10.43B — $75.34K — $208.57 — $214.37 — $10.43B — 44.42 $4.71 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀