Oops




Bitcoin halving
What does that mean?
$2.4T
Marktkapitalisierung
$137.22B
24-Stunden-Volumen
BTC 51.62%   •   ETH 15.33%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melrose Industries  MLSPF $8.2 —
0
$10.77B — $6 — $8.2 — $8.2 — $10.77B — 0 $0 —
Qorvo  QRVO $111.36 —
-3.84
$10.75B — $1.22M — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
Clean Harbors  CLH $196.77 —
-1.8
$10.75B — $180.64K — $196.22 — $200.28 — $10.75B — 28.31 $6.95 —
Mitsui O.S.K. Lines  MSLOY $14.69 —
-3.29
$10.75B — $15.08K — $14.69 — $15.1 — $10.75B — 5.89 $2.49 —
Smith & Nephew  SNN $23.77 —
-3.06
$10.75B — $1.07M — $23.66 — $24.19 — $10.75B — 39.61 $0.6 —
Stora Enso Oyj  SEOAY $13.48 —
-3.13
$10.73B — $80.22K — $13.47 — $13.71 — $10.73B — 0 -$0.48 —
Link Real Estate Investment Trust  LKREF $4.2 —
-2.44
$10.73B — $998 — $4.2 — $4.2 — $10.73B — 0 -$0.11 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
Halma  HALMY $56.21 —
-2.68
$10.69B — $1.88K — $56.21 — $56.77 — $10.69B — 35.80 $1.57 —
Halma plc  HLMAF $27.75 —
-2.39
$10.69B — $813 — $27.75 — $28.07 — $10.69B — 35.12 $0.79 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Procore  PCOR $73.44 —
-2.04
$10.64B — $837.96K — $72.97 — $75.04 — $10.64B — 0 -$1.34 —
ITT  ITT $128.74 —
-1.64
$10.59B — $251.73K — $127.88 — $130.3 — $10.59B — 25.90 $4.97 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
Shiseido Company, Limited  SSDOY $26.17 —
+0.96
$10.59B — $49.66K — $25.55 — $26.4 — $10.59B — 72.69 $0.36 —
CyberArk Software  CYBR $248.43 —
-2.15
$10.51B — $441.77K — $245.51 — $251.58 — $10.51B — 0 -$1.59 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Jardine Matheson Holdings Limited  JMHLY $36.2 —
-0.17
$10.5B — $25.04K — $36.07 — $37.2 — $10.5B — 15.27 $2.37 —
Bio-Techne  TECH $66.73 —
-3.02
$10.49B — $703.42K — $66.29 — $68.52 — $10.49B — 48.00 $1.39 —
On Holding AG  ONON $32.87 —
+0.21
$10.48B — $9.49M — $32.04 — $32.98 — $10.48B — 121.74 $0.27 —
Suntory Beverage & Food Limited  STBFY $16.82 —
-0.06
$10.47B — $30.65K — $16.8 — $17.31 — $10.47B — 19.33 $0.87 —
Camden Property Trust  CPT $97.94 —
-2
$10.46B — $1.02M — $97.74 — $99.71 — $10.46B — 26.47 $3.7 —
International Consolidated Airlines Group S.A.  ICAGY $3.98 —
-5.58
$10.43B — $67.26K — $3.96 — $4.05 — $10.43B — 3.65 $1.09 —
Rexford Industrial Realty  REXR $46.68 —
-1.91
$10.34B — $1.9M — $46.62 — $47.54 — $10.34B — 41.67 $1.12 —
Zillow  Z $44.42 —
-1.86
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
YPF Sociedad Anónima  YPF $21.17 —
-2.04
$10.33B — $2.04M — $20.94 — $21.96 — $10.33B — 0 -$3.35 —
Zillow Group, Inc.  ZG $43.71 —
-1.58
$10.32B — $315.49K — $43.64 — $44.44 — $10.32B — 0 -$0.68 —
WPP  WPP $47.49 —
-1.86
$10.31B — $673.65K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
Cleveland-Cliffs  CLF $21.64 —
-2.26
$10.29B — $6.25M — $21.62 — $22.24 — $10.29B — 27.74 $0.78 —
Lattice Semiconductor  LSCC $74.76 —
-3.72
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
Ralph Lauren  RL $160.29 —
-2.87
$10.25B — $1.32M — $160.11 — $164.02 — $10.25B — 18.17 $8.82 —
BJ's Wholesale Club  BJ $77.02 —
-1.81
$10.24B — $1.71M — $76.91 — $79.64 — $10.24B — 19.85 $3.88 —
Guangzhou Automobile  GNZUF $0.4199 —
-7.14
$10.24B — $2K — $0.4199 — $0.4199 — $10.24B — 7.04 $0.06 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
Metso Oyj  OUKPY $6.13 —
-0.41
$10.18B — $6.26K — $5.99 — $6.26 — $10.18B — 17.50 $0.35 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
Sysmex Corporation  SSMXY $16.01 —
-2.02
$10.17B — $38.17K — $15.89 — $16.32 — $10.17B — 34.06 $0.47 —
Bath & Body Works  BBWI $45.22 —
-2.16
$10.17B — $2.44M — $44.98 — $46.3 — $10.17B — 11.77 $3.84 —
East West Bancorp  EWBC $72.76 —
-1.5
$10.12B — $659.11K — $72.44 — $73.71 — $10.12B — 8.89 $8.18 —
Teleflex Incorporated  TFX $214.44 —
-1.37
$10.1B — $189.49K — $212.79 — $216.18 — $10.1B — 28.32 $7.57 —
Covestro AG  COVTY $26.41 —
-1.72
$10.1B — $13.64K — $26.36 — $26.79 — $10.1B — 0 -$0.56 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
0
$10.09B — $927K — $0.55 — $0.55 — $10.09B — 9.19 $0.06 —
Maplebear Inc.  CART $37.81 —
-2
$10.08B — $4.41M — $37.26 — $38.53 — $10.08B — 0 -$12.42 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.02 —
-0.06
$10.06B — $2.91K — $8 — $8.03 — $10.06B — 14.58 $0.55 —
Penske Automotive  PAG $150.01 —
-0.27
$10.06B — $298.67K — $149.19 — $150.33 — $10.06B — 9.67 $15.5 —
Tenet Healthcare  THC $100.44 —
-1.36
$10.04B — $898.66K — $100.01 — $103.7 — $10.04B — 17.62 $5.7 —
Asahi Kasei Corporation  AHKSY $14.14 —
-4.01
$10.03B — $56.83K — $14.14 — $14.38 — $10.03B — 0 -$0.93 —
Tokyo Gas Co.,Ltd.  TKGSY $12.5 —
0
$10.03B — $358 — $12.5 — $12.5 — $10.03B — 7.10 $1.76 —
UWM  UWMC $6.28 —
-1.57
$10.03B — $1.12M — $6.26 — $6.41 — $10.03B — 0 -$0.14 —
The Mosaic Company  MOS $31.12 —
-2.99
$10.01B — $3.56M — $30.91 — $32.03 — $10.01B — 8.89 $3.5 —
Affirm  AFRM $32.62 —
-3.49
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
AngloGold Ashanti  AU $23.85 —
-1.69
$10.01B — $5.17M — $23.58 — $25.5 — $10.01B — 238.50 $0.1 —
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
Amdocs  DOX $85.71 —
-1.87
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
CubeSmart  CUBE $43.82 —
-0.72
$9.96B — $940.92K — $43.46 — $43.96 — $9.96B — 24.07 $1.82 —
Admiral Group plc  AMIGY $33.59 —
+0.3
$9.96B — $1.2K — $33.33 — $33.59 — $9.96B — 24.16 $1.39 —
Texas Roadhouse  TXRH $148.63 —
-0.23
$9.94B — $641.51K — $147.01 — $149.25 — $9.94B — 32.81 $4.53 —
Ganfeng Lithium  GNENF $3.26 —
-2.69
$9.91B — $11.44K — $3.19 — $3.34 — $9.91B — 9.58 $0.34 —
Emera Incorporated  EMRAF $34.05 —
-1.93
$9.84B — $39.78K — $34 — $34.35 — $9.84B — 13.04 $2.61 —
WEX  WEX $235.88 —
-1.76
$9.84B — $258.49K — $234.66 — $241.77 — $9.84B — 38.29 $6.16 —
West Japan Railway Company  WJRYY $19.89 —
-0.35
$9.83B — $4.62K — $19.44 — $20.61 — $9.83B — 13.34 $1.49 —
Vodacom  VDMCY $4.92 —
-4.65
$9.81B — $17.05K — $4.81 — $5.07 — $9.81B — 10.25 $0.48 —
Isuzu Motors Limited  ISUZY $12.84 —
-2.68
$9.81B — $6.08K — $12.84 — $12.96 — $9.81B — 8.17 $1.57 —
Elastic  ESTC $97.24 —
-2.61
$9.8B — $1.29M — $97.02 — $100.57 — $9.8B — 187.00 $0.52 —
Intertek Group plc  IKTSY $59.56 —
-1.88
$9.8B — $2.93K — $59.56 — $59.7 — $9.8B — 25.89 $2.3 —
Fuji Electric Co., Ltd.  FELTY $16.88 —
-1.14
$9.79B — $2.19K — $16.88 — $16.88 — $9.79B — 21.09 $0.8 —
Unity Software  U $25.31 —
-2.84
$9.77B — $7.62M — $25.2 — $25.85 — $9.77B — 0 -$2.16 —
Brookfield Property Partners L.P.  BPYPP $14.77 —
-0.61
$9.76B — $11.55K — $14.75 — $14.94 — $9.76B — 6.72 $2.2 —
JBS  JBSAY $8.6 —
-1.15
$9.76B — $29.61K — $8.48 — $8.6 — $9.76B — 0 -$0.18 —
South32 Limited  SOUHY $10.6 —
-2.21
$9.75B — $109.15K — $10.33 — $10.83 — $9.75B — 0 -$0.87 —
South32  SHTLF $2.12 —
0
$9.75B — $62.75K — $2.12 — $2.12 — $9.75B — 0 -$0.18 —
ENN Energy Holdings Limited  XNGSY $34.25 —
-2.31
$9.69B — $972.79K — $33.46 — $34.95 — $9.69B — 10.25 $3.34 —
TD SYNNEX  SNX $113.15 —
-1.26
$9.66B — $874.93K — $113.01 — $115.13 — $9.66B — 16.44 $6.88 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Legend Biotech  LEGN $52.92 —
-3.8
$9.63B — $526.64K — $52.92 — $54.68 — $9.63B — 0 -$2.94 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.22 —
-1.34
$9.6B — $112 — $2.22 — $2.22 — $9.6B — 3.88 $0.57 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $317.01 —
-1.76
$9.6B — $48.62K — $315.85 — $328.58 — $9.6B — 15.35 $20.64 —
CapitaLand Integrated Commercial Trust  CPAMF $1.43 —
0
$9.59B — $240 — $1.43 — $1.43 — $9.59B — 14.24 $0.1 —
Repligen  RGEN $171.53 —
-2.58
$9.58B — $706.4K — $169.74 — $174.62 — $9.58B — 231.79 $0.74 —
Open Text  OTEX $35.52 —
-1.09
$9.57B — $632.22K — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
Curtiss-Wright  CW $249.41 —
-1.2
$9.55B — $150.04K — $247.76 — $253.18 — $9.55B — 27.10 $9.2 —
Sumitomo Metal Mining  SMMYY $8.51 —
-2.71
$9.52B — $116.08K — $8.51 — $8.66 — $9.52B — 21.82 $0.39 —
Boston Properties  BXP $60.61 —
-2.29
$9.52B — $1.12M — $60.23 — $62.18 — $9.52B — 50.09 $1.21 —
Korea Electric Power  KEP $7.31 —
-6.16
$9.47B — $231.09K — $7.28 — $7.4 — $9.47B — 0 -$2.72 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
APi  APG $38.56 —
-2.08
$9.45B — $797.48K — $38.29 — $39.33 — $9.45B — 0 -$0.68 —
monday.com  MNDY $193.11 —
-3.54
$9.45B — $708.99K — $191.92 — $198.28 — $9.45B — 0 -$0.04 —
Telia Company AB (publ)  TLSNY $4.74 —
-0.84
$9.44B — $8.77K — $4.7 — $4.74 — $9.44B — 0 -$0.03 —
Tapestry  TPR $41.14 —
-1.63
$9.44B — $3.8M — $41.05 — $41.98 — $9.44B — 10.36 $3.97 —
Coty  COTY $10.51 —
-4.97
$9.41B — $5.14M — $10.41 — $11.02 — $9.41B — 30.02 $0.35 —
Essential Utilities  WTRG $34.36 —
-1.52
$9.4B — $1.47M — $34.29 — $34.98 — $9.4B — 18.47 $1.86 —
Keppel  KPELF $5.25 —
0
$9.39B — $20 — $5.25 — $5.25 — $9.39B — 14.58 $0.36 —
Autoliv  ALV $115.26 —
-2.19
$9.38B — $401.44K — $115.18 — $116.36 — $9.38B — 20.15 $5.72 —
Chemed  CHE $618.51 —
-0.05
$9.36B — $72.76K — $613.24 — $618.88 — $9.36B — 34.47 $17.94 —
Banco Santander-Chile  BSAC $18.93 —
-4.1
$9.34B — $259.96K — $18.93 — $19.6 — $9.34B — 14.67 $1.29 —
Crown  CCK $77.31 —
-2.77
$9.34B — $1.11M — $76.87 — $79.52 — $9.34B — 20.56 $3.76 —
Randstad N.V.  RANJY $25.68 —
-1.78
$9.33B — $11.9K — $25.56 — $25.83 — $9.33B — 13.95 $1.84 —
First Quantum Minerals  FQVLF $11.03 —
-5.13
$9.3B — $149.21K — $10.93 — $11.64 — $9.3B — 0 -$1.38 —
AB SKF (publ)  SKFRY $20.06 —
-2.55
$9.3B — $4.01K — $20.05 — $20.09 — $9.3B — 15.30 $1.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen