Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$139.02B
24-Stunden-Volumen
BTC 55.73%   •   ETH 8.91%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Webster Financial  WBS $72.70 —
-0.25
$11.78B — $129.84K — $72.57 — $73.08 — $11.78B — 11.91 $6.10 —
CACI  CACI $532.81 —
+0.13
$11.77B — $19.15K — $532.40 — $544.24 — $11.77B — 22.00 $24.21 —
AGNC Inv  AGNC $10.24 —
-0.48
$11.75B — $1.28M — $10.19 — $10.29 — $11.75B — 8.00 $1.28 —
Deutsche Lufthansa AG  DLAKY $9.75 —
-0.81
$11.69B — $4.00K — $9.69 — $9.75 — $11.69B — 6.45 $1.51 —
Littelfuse  LFUS $462.26 —
-3.74
$11.69B — $6.66K — $462.26 — $471.50 — $11.69B — 0 -$1.68 —
Erie Indemnity Company  ERIE $223.09 —
+1.63
$11.67B — $11.01K — $222.42 — $224.73 — $11.67B — 20.44 $10.91 —
Moog  MOG-A $368.15 —
-0.8
$11.66B — $6.85K — $367.50 — $375.00 — $11.66B — 41.64 $8.84 —
SBI  SBHGF $18.00 —
-0.17
$11.63B — $1.10K — $17.95 — $18.00 — $11.63B — 4.61 $3.90 —
CNA Financial  CNA $42.96 —
+2.01
$11.62B — $13.85K — $42.76 — $42.96 — $11.62B — 9.60 $4.47 —
Applied Industrial  AIT $314.25 —
+0.2
$11.61B — $14.98K — $312.89 — $315.86 — $11.61B — 29.73 $10.57 —
Huntington Ingalls Industries  HII $294.48 —
+0.03
$11.60B — $18.39K — $293.61 — $296.39 — $11.60B — 19.12 $15.40 —
Coca-Cola Consolidated  COKE $174.28 —
+2.36
$11.60B — $24.20K — $170.86 — $174.47 — $11.60B — 23.90 $7.29 —
Summit Therapeutics  SMMT $14.94 —
+0.67
$11.60B — $1.00M — $14.83 — $15.34 — $11.60B — 0 -$1.59 —
Applied Digital  APLD $40.35 —
-8.61
$11.53B — $4.01M — $39.92 — $42.10 — $11.53B — 0 -$0.38 —
BJ's Wholesale Club  BJ $90.27 —
+2.09
$11.53B — $133.55K — $88.86 — $90.40 — $11.53B — 20.75 $4.35 —
First Horizon  FHN $24.26 —
0
$11.51B — $205.70K — $24.10 — $24.31 — $11.51B — 12.19 $1.99 —
SPX  SPXC $229.31 —
-2.89
$11.48B — $30.80K — $228.76 — $233.95 — $11.48B — 43.92 $5.22 —
ICON Public Limited Company  ICLR $149.86 —
-1.92
$11.47B — $96.65K — $148.72 — $153.75 — $11.47B — 51.67 $2.90 —
Centrica  CPYYF $2.52 —
0
$11.41B — $303.00 — $2.65 — $2.65 — $11.41B — 0 -$0.02 —
Skyworks  SWKS $75.80 —
-5.17
$11.40B — $253.36K — $75.44 — $78.37 — $11.40B — 31.58 $2.40 —
TopBuild  BLD $403.34 —
-0.73
$11.35B — $116.06K — $402.26 — $406.96 — $11.35B — 22.65 $17.80 —
Akzo Nobel N.V.  AKZOY $22.07 —
+1.1
$11.34B — $720.00 — $22.07 — $22.07 — $11.34B — 15.76 $1.40 —
Zebra  ZBRA $237.64 —
-3.19
$11.32B — $44.95K — $236.69 — $243.62 — $11.32B — 28.73 $8.27 —
Penske Automotive  PAG $172.06 —
+0.24
$11.31B — $17.23K — $171.28 — $172.60 — $11.31B — 12.44 $13.83 —
GoDaddy  GDDY $85.38 —
+0.61
$11.31B — $98.97K — $85.25 — $87.58 — $11.31B — 13.53 $6.31 —
Kratos Defense & Security  KTOS $60.23 —
-5
$11.29B — $523.07K — $60.06 — $62.10 — $11.29B — 354.29 $0.17 —
AAON  AAON $137.87 —
-4.02
$11.29B — $101.26K — $137.15 — $141.72 — $11.29B — 97.09 $1.42 —
Arrow Electronics  ARW $220.82 —
-1.59
$11.29B — $16.60K — $219.07 — $222.41 — $11.29B — 15.79 $13.98 —
Equitable  EQH $40.10 —
-0.27
$11.29B — $173.44K — $39.89 — $40.63 — $11.29B — 0 -$2.85 —
Antero Resources  AR $36.40 —
-1.91
$11.28B — $193.44K — $36.35 — $37.08 — $11.28B — 11.77 $3.09 —
Madrigal Pharmaceuticals  MDGL $488.91 —
-0.8
$11.27B — $18.72K — $487.56 — $495.15 — $11.27B — 0 -$13.50 —
YASKAWA Electric Corporation  YASKY $86.82 —
-1.99
$11.26B — $258.00 — $86.64 — $87.02 — $11.26B — 51.37 $1.69 —
Jefferies Financial  JEF $54.99 —
-0.43
$11.24B — $56.11K — $54.78 — $55.23 — $11.24B — 18.45 $2.98 —
Allegion  ALLE $130.44 —
+0.02
$11.21B — $21.01K — $129.46 — $131.09 — $11.21B — 17.79 $7.33 —
Intertek Group plc  IKTSY $72.72 —
+1.62
$11.18B — $200.00 — $72.72 — $73.07 — $11.18B — 24.98 $2.91 —
NEXON  NEXOY $14.08 —
+2.03
$11.14B — $10.00 — $14.08 — $14.08 — $11.14B — 19.83 $0.71 —
The Clorox Company  CLX $92.13 —
+2.8
$11.14B — $269.98K — $90.14 — $92.18 — $11.14B — 14.98 $6.15 —
Hudbay Minerals  HBM $27.98 —
-7.12
$11.12B — $1.82M — $27.84 — $28.67 — $11.12B — 16.75 $1.67 —
Mowi ASA  MHGVY $20.94 —
-0.66
$11.11B — $100.00 — $20.94 — $20.94 — $11.11B — 11.13 $1.88 —
Camden Property Trust  CPT $111.79 —
-0.21
$11.08B — $58.89K — $111.15 — $112.22 — $11.08B — 31.22 $3.58 —
Indra Sistemas  ISMAY $31.57 —
+3.14
$11.05B — $570.00 — $31.60 — $31.60 — $11.05B — 21.18 $1.49 —
Porsche Automobil Holding SE  POAHY $3.53 —
-1.12
$11.03B — $61.20K — $3.51 — $3.57 — $11.03B — 3.29 $1.07 —
Gartner  IT $164.64 —
-0.17
$11.02B — $60.34K — $164.06 — $171.00 — $11.02B — 16.26 $10.12 —
Impala Platinum Holdings Limited  IMPUY $12.27 —
-7.47
$11.02B — $22.71K — $12.24 — $12.47 — $11.02B — 21.91 $0.56 —
Virtu Financial  VIRT $51.13 —
-0.63
$11.00B — $31.09K — $50.90 — $51.48 — $11.00B — 8.46 $6.04 —
Globus Medical  GMED $81.04 —
+1.3
$11.00B — $45.19K — $80.42 — $81.45 — $11.00B — 18.93 $4.28 —
The J. M. Smucker Company  SJM $103.14 —
+1.99
$11.00B — $42.38K — $101.40 — $103.14 — $11.00B — 0 -$11.78 —
BioMarin Pharmaceutical  BMRN $56.82 —
+0.62
$10.98B — $82.30K — $56.09 — $56.91 — $10.98B — 40.87 $1.39 —
BXP  BXP $61.59 —
-0.71
$10.98B — $41.28K — $61.42 — $62.12 — $10.98B — 30.94 $1.99 —
HubSpot  HUBS $214.52 —
-2.67
$10.98B — $164.08K — $214.02 — $224.00 — $10.98B — 112.90 $1.90 —
Quebecor  QBCRF $48.69 —
-0.37
$10.97B — $1.00K — $48.89 — $48.90 — $10.97B — 18.94 $2.57 —
The Sage  SGPYY $48.58 —
+4.59
$10.94B — $5.46K — $48.01 — $48.43 — $10.94B — 22.70 $2.14 —
Texas Roadhouse  TXRH $166.13 —
+2.99
$10.92B — $69.72K — $162.75 — $166.29 — $10.92B — 26.49 $6.27 —
PT Astra International Tbk  PTAIY $5.45 —
-5.87
$10.92B — $24.31K — $5.35 — $5.51 — $10.92B — 6.19 $0.88 —
Stifel Financial  SF $71.09 —
-0.46
$10.91B — $86.64K — $70.70 — $71.66 — $10.91B — 13.83 $5.14 —
Subaru Corporation  FUJHY $7.61 —
-1.81
$10.89B — $1.17K — $7.61 — $7.68 — $10.89B — 19.51 $0.39 —
Crane  CR $188.56 —
+0.17
$10.89B — $8.08K — $185.50 — $188.56 — $10.89B — 34.53 $5.46 —
MP Materials  MP $60.92 —
-6.89
$10.85B — $1.54M — $60.88 — $64.00 — $10.85B — 0 -$0.40 —
American Financial  AFG $130.40 —
+1.48
$10.83B — $8.58K — $130.04 — $130.50 — $10.83B — 12.38 $10.53 —
U-Haul Holding Company  UHAL $57.01 —
+1.1
$10.83B — $6.68K — $56.52 — $57.27 — $10.83B — 237.54 $0.24 —
Skanska AB (publ)  SKBSY $26.15 —
+0.54
$10.83B — $3.15K — $26.11 — $26.33 — $10.83B — 17.78 $1.47 —
Westlake  WLK $84.44 —
-0.94
$10.82B — $28.54K — $84.10 — $85.34 — $10.82B — 0 -$12.69 —
Sanlam  SLLDY $10.33 —
+2.99
$10.79B — $86.00 — $10.31 — $10.31 — $10.79B — 11.10 $0.93 —
AGC Inc.  ASGLY $10.16 —
0
$10.79B — $959.00 — $10.01 — $10.26 — $10.79B — 24.78 $0.41 —
Wynn Resorts  WYNN $103.30 —
-0.29
$10.72B — $49.14K — $103.13 — $104.59 — $10.72B — 29.59 $3.49 —
EastGroup Properties  EGP $199.16 —
+0.38
$10.71B — $7.79K — $196.94 — $199.46 — $10.71B — 36.21 $5.50 —
Bunzl plc  BZLFY $16.65 —
+1.77
$10.69B — $77.00 — $16.65 — $16.65 — $10.69B — 17.52 $0.95 —
Five Below  FIVE $193.05 —
+0.46
$10.67B — $180.11K — $191.95 — $194.99 — $10.67B — 24.31 $7.94 —
BDO Unibank  BDOUY $20.00 —
+4
$10.67B — $8.79K — $19.34 — $20.00 — $10.67B — 7.60 $2.63 —
Gildan Activewear  GIL $57.50 —
-0.62
$10.65B — $36.29K — $57.32 — $57.72 — $10.65B — 33.62 $1.71 —
Arrowhead Pharmaceuticals  ARWR $75.21 —
+0.07
$10.59B — $69.06K — $74.00 — $75.43 — $10.59B — 0 -$2.27 —
Globalstar  GSAT $82.24 —
-0.5
$10.59B — $182.74K — $82.08 — $82.70 — $10.59B — 0 -$0.15 —
Valmont Industries  VMI $545.00 —
+0.03
$10.58B — $22.74K — $536.76 — $545.00 — $10.58B — 30.31 $17.98 —
Federal Realty Investment Trust  FRT $121.72 —
+0.77
$10.58B — $36.65K — $120.51 — $122.04 — $10.58B — 21.09 $5.77 —
Insulet  PODD $152.62 —
+4.24
$10.57B — $240.33K — $149.21 — $154.49 — $10.57B — 35.74 $4.27 —
Essential Utilities  WTRG $37.23 —
+1.26
$10.56B — $91.93K — $36.90 — $37.24 — $10.56B — 18.99 $1.96 —
Hensoldt AG  HAGHY $9.13 —
-0.44
$10.55B — $1.29K — $9.04 — $9.12 — $10.55B — 76.08 $0.12 —
Crown  CCK $94.16 —
+1.17
$10.52B — $21.61K — $93.80 — $94.52 — $10.52B — 14.96 $6.29 —
Rakuten Group, Inc.  RKUNY $4.84 —
-2.22
$10.52B — $3.38K — $4.84 — $4.90 — $10.52B — 0 -$0.51 —
The AES  AES $14.73 —
+0.03
$10.50B — $218.32K — $14.71 — $14.73 — $10.50B — 7.67 $1.92 —
Watts Water  WTS $314.23 —
-0.28
$10.49B — $5.25K — $313.42 — $316.72 — $10.49B — 28.74 $10.93 —
Powell Industries  POWL $287.18 —
-4.29
$10.46B — $86.84K — $281.88 — $294.51 — $10.46B — 55.98 $5.13 —
TIM  TIMB $21.84 —
-0.36
$10.43B — $32.23K — $21.77 — $21.91 — $10.43B — 12.26 $1.78 —
Subsea 7 S.A.  SUBCY $35.10 —
+2.6
$10.42B — $3.00 — $35.10 — $35.10 — $10.42B — 21.14 $1.66 —
Domino's Pizza  DPZ $312.66 —
+1.67
$10.40B — $45.55K — $309.67 — $314.29 — $10.40B — 18.00 $17.37 —
Hecla Mining Company  HL $15.50 —
-8
$10.39B — $3.01M — $15.49 — $16.25 — $10.39B — 22.45 $0.69 —
Ryder System  R $267.74 —
+1.05
$10.36B — $34.54K — $264.75 — $267.74 — $10.36B — 22.25 $12.03 —
Regencell Bioscience Holdings Limited  RGC $20.93 —
-5.53
$10.35B — $27.16K — $20.81 — $22.26 — $10.35B — 0 -$0.01 —
Cognex  CGNX $62.17 —
-3.87
$10.35B — $254.40K — $61.95 — $64.00 — $10.35B — 73.14 $0.85 —
Harmony Gold Mining Company  HMY $16.29 —
-5.84
$10.29B — $939.14K — $16.29 — $16.65 — $10.29B — 10.31 $1.58 —
Wintrust Financial  WTFC $152.34 —
-0.1
$10.27B — $10.72K — $151.46 — $153.13 — $10.27B — 12.75 $11.94 —
Bangkok Bank Public Company  BKKLY $26.85 —
+0.71
$10.25B — $104.00 — $26.85 — $27.27 — $10.25B — 7.56 $3.55 —
Antero Midstream  AM $21.55 —
-0.14
$10.23B — $59.25K — $21.45 — $21.57 — $10.23B — 25.05 $0.86 —
Core & Main  CNM $52.39 —
+0.06
$10.20B — $126.71K — $51.96 — $52.65 — $10.20B — 22.67 $2.31 —
Smiths Group plc  SMGZY $33.93 —
+2.05
$10.20B — $4.48K — $33.88 — $34.10 — $10.20B — 33.92 $1.00 —
Joby Aviation  JOBY $10.31 —
-7.32
$10.15B — $4.93M — $10.31 — $10.93 — $10.15B — 0 -$1.14 —
Suzano  SUZ $8.20 —
+2.05
$10.13B — $219.76K — $8.11 — $8.22 — $10.13B — 4.47 $1.83 —
Orkla ASA  ORKLY $10.34 —
-1.52
$10.13B — $717.00 — $10.34 — $10.56 — $10.13B — 14.98 $0.69 —
Argan  AGX $724.94 —
+5.3
$10.12B — $164.46K — $660.32 — $742.75 — $10.12B — 63.70 $11.38 —
Encompass Health  EHC $101.96 —
+2.14
$10.11B — $26.93K — $101.21 — $103.65 — $10.11B — 17.45 $5.84 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency