Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Clorox Company CLX	$106.19 —	+1.86	$12.30B —	$732.34K —	$98.77 —	$101.04 —	$12.30B —	15.82	$6.37 —
Saputo SAPIF	$29.99 —	+0.2	$12.29B —	$100.00 —	$29.93 —	$29.93 —	$12.29B —	0	-$0.15 —
iA Financial IAFNF	$130.32 —	0	$12.29B —	$300.00 —	$130.32 —	$130.78 —	$12.29B —	15.31	$8.51 —
Brown-Forman BF-A	$26.34 —	+0.1	$12.29B —	$87.24K —	$26.08 —	$26.57 —	$12.29B —	15.51	$1.71 —
DT Midstream DTM	$119.28 —	+0.02	$12.28B —	$11.79K —	$119.95 —	$121.40 —	$12.28B —	30.58	$3.95 —
Daiwa Securities Group Inc. DSEEY	$9.52 —	+2.81	$12.26B —	$600.00 —	$8.86 —	$8.88 —	$12.26B —	12.68	$0.70 —
BXP BXP	$67.72 —	+0.5	$12.25B —	$663.77K —	$68.69 —	$69.36 —	$12.25B —	0	-$1.28 —
Assurant AIZ	$242.13 —	+0.29	$12.22B —	$281.32K —	$239.31 —	$243.01 —	$12.22B —	14.74	$16.42 —
Wise WPLCF	$12.20 —	+1.5	$12.21B —	$500.00 —	$12.00 —	$12.00 —	$12.21B —	24.39	$0.50 —
Brown-Forman Corporation BF-B	$26.13 —	+0.27	$12.20B —	$1.13M —	$26.00 —	$26.39 —	$12.20B —	15.39	$1.71 —
AeroVironment AVAV	$244.00 —	-2.07	$12.18B —	$709.03K —	$242.63 —	$251.84 —	$12.18B —	0	-$1.22 —
BDO Unibank BDOUY	$22.83 —	-1.55	$12.18B —	$726.00 —	$22.80 —	$23.13 —	$12.18B —	8.45	$2.70 —
WESCO WCC	$249.79 —	-0.83	$12.16B —	$204.59K —	$249.10 —	$251.94 —	$12.16B —	19.59	$12.75 —
First Horizon FHN	$23.92 —	-0.62	$12.15B —	$5.30M —	$23.89 —	$24.18 —	$12.15B —	14.40	$1.66 —
AB SKF (publ) SKFRY	$26.62 —	+0.11	$12.12B —	$3.00 —	$26.67 —	$26.67 —	$12.12B —	22.75	$1.17 —
Asahi Kasei Corporation AHKSY	$17.81 —	+1.14	$12.10B —	$490.00 —	$17.76 —	$17.82 —	$12.10B —	13.49	$1.32 —
James Hardie Industries JHX	$21.55 —	+4.36	$12.09B —	$1.91M —	$20.79 —	$20.99 —	$12.09B —	47.40	$0.44 —
Crown CCK	$104.00 —	+0.43	$12.07B —	$187.89K —	$102.95 —	$104.06 —	$12.07B —	12.86	$8.06 —
Joby Aviation JOBY	$13.22 —	-2.36	$12.05B —	$16.41M —	$13.16 —	$13.64 —	$12.05B —	0	-$1.35 —
Federal National Mortgage Association FNMA	$11.26 —	+2.37	$11.96B —	$568.05K —	$10.05 —	$10.36 —	$11.96B —	0	$0.00 —
TopBuild BLD	$465.73 —	+5.59	$11.96B —	$160.75K —	$422.72 —	$429.38 —	$11.96B —	21.60	$19.68 —
Renault SA RNLSY	$8.23 —	-1.32	$11.95B —	$19.00 —	$8.24 —	$8.24 —	$11.95B —	0	-$10.10 —
Carrefour SA CRRFY	$3.38 —	+1.5	$11.94B —	$6.13K —	$3.36 —	$3.37 —	$11.94B —	30.72	$0.11 —
CACI CACI	$556.91 —	-0.09	$11.90B —	$188.82K —	$534.15 —	$541.72 —	$11.90B —	23.85	$22.60 —
Celsius CELH	$51.53 —	+0.37	$11.89B —	$2.53M —	$46.06 —	$46.75 —	$11.89B —	384.50	$0.12 —
Akzo Nobel N.V. AKZOY	$23.11 —	+0.39	$11.89B —	$25.82K —	$23.20 —	$23.34 —	$11.89B —	177.76	$0.13 —
Moderna MRNA	$34.86 —	+2.95	$11.88B —	$3.85M —	$30.36 —	$31.25 —	$11.88B —	0	-$8.06 —
Globus Medical GMED	$87.91 —	-0.51	$11.87B —	$648.61K —	$87.55 —	$88.45 —	$11.87B —	28.44	$3.09 —
BJ's Wholesale Club BJ	$91.83 —	+2	$11.87B —	$511.20K —	$90.05 —	$91.55 —	$11.87B —	20.75	$4.34 —
Exelixis EXEL	$45.16 —	+2.3	$11.86B —	$1.07M —	$44.02 —	$45.41 —	$11.86B —	18.50	$2.38 —
Maplebear Inc. CART	$44.96 —	-0.9	$11.84B —	$2.30M —	$44.87 —	$45.50 —	$11.84B —	24.70	$1.82 —
Aegon AEG	$7.77 —	+0.13	$11.83B —	$2.44M —	$7.75 —	$7.78 —	$11.83B —	8.44	$0.92 —
Camden Property Trust CPT	$108.80 —	+0.08	$11.83B —	$725.26K —	$109.36 —	$110.86 —	$11.83B —	44.82	$2.47 —
Bitmine Immersion BMNR	$30.24 —	+0.48	$11.80B —	$9.52M —	$27.57 —	$29.19 —	$11.80B —	2.07	$13.39 —
Invesco IVZ	$27.77 —	-1.42	$11.80B —	$250.37K —	$26.42 —	$26.96 —	$11.80B —	17.99	$1.47 —
Arch Capital Group Ltd. ACGLO	$20.18 —	-0.1	$11.77B —	$30.45K —	$20.13 —	$20.25 —	$11.77B —	4.30	$4.69 —
Bentley Systems, Incorporated BSY	$38.68 —	-1.02	$11.74B —	$1.36M —	$38.58 —	$39.11 —	$11.74B —	47.17	$0.82 —
Daifuku DFKCY	$15.88 —	+0.89	$11.71B —	$38.20K —	$15.89 —	$16.42 —	$11.71B —	31.76	$0.50 —
Stanley Black & Decker, Inc. SWK	$76.36 —	+2.81	$11.65B —	$371.78K —	$74.62 —	$75.42 —	$11.65B —	25.92	$2.90 —
Suzano SUZ	$9.22 —	+0.97	$11.64B —	$523.99K —	$9.32 —	$9.39 —	$11.64B —	9.54	$0.98 —
Coeur Mining CDE	$19.58 —	+0.32	$11.62B —	$11.27M —	$18.04 —	$18.87 —	$11.62B —	25.47	$0.71 —
Gildan Activewear GIL	$63.56 —	+0.09	$11.62B —	$385.55K —	$62.53 —	$63.10 —	$11.62B —	20.17	$3.11 —
AGNC Inv AGNC	$11.08 —	+0.18	$11.61B —	$14.29M —	$10.80 —	$10.86 —	$11.61B —	16.14	$0.67 —
Hasbro HAS	$87.26 —	+1.18	$11.60B —	$1.71M —	$82.38 —	$82.91 —	$11.60B —	0	-$3.99 —
Tele2 AB (publ) TLTZY	$8.23 —	-0.65	$11.50B —	$100.00 —	$8.19 —	$8.19 —	$11.50B —	24.19	$0.34 —
American Financial AFG	$137.87 —	-0.05	$11.50B —	$170.53K —	$137.59 —	$139.75 —	$11.50B —	14.46	$9.53 —
EPAM Systems EPAM	$206.31 —	-2.52	$11.49B —	$497.78K —	$205.80 —	$211.34 —	$11.49B —	31.54	$6.54 —
Cochlear Limited CHEOY	$87.31 —	+0.63	$11.49B —	$2.28K —	$86.94 —	$86.94 —	$11.49B —	44.12	$1.99 —
Procore PCOR	$73.77 —	-0.49	$11.47B —	$592.19K —	$73.16 —	$74.56 —	$11.47B —	0	-$0.84 —
Align Technology ALGN	$158.13 —	+0.19	$11.46B —	$553.81K —	$156.61 —	$158.36 —	$11.46B —	30.64	$5.16 —
Globe Life GL	$141.46 —	-0.21	$11.46B —	$197.08K —	$141.25 —	$142.07 —	$11.46B —	10.26	$13.78 —
Dino Polska DNOPY	$11.62 —	-0.13	$11.46B —	$5.05K —	$11.23 —	$11.65 —	$11.46B —	25.26	$0.46 —
Old Republic ORI	$46.24 —	-0.26	$11.44B —	$725.75K —	$46.05 —	$46.50 —	$11.44B —	13.84	$3.34 —
Full Truck Alliance YMM	$10.93 —	-0.46	$11.43B —	$3.96M —	$10.91 —	$11.15 —	$11.43B —	20.24	$0.54 —
Advanced Drainage Systems WMS	$146.95 —	-1.18	$11.43B —	$277.19K —	$146.84 —	$149.09 —	$11.43B —	25.07	$5.86 —
Symrise AG SYIEY	$20.05 —	+0.45	$11.42B —	$14.66K —	$20.15 —	$20.23 —	$11.42B —	18.83	$1.07 —
Builders FirstSource BLDR	$103.19 —	-0.25	$11.41B —	$1.20M —	$102.40 —	$103.97 —	$11.41B —	19.58	$5.27 —
Severn Trent STRNY	$37.88 —	+1.23	$11.41B —	$396.00 —	$38.10 —	$38.37 —	$11.41B —	26.86	$1.41 —
Japan Exchange JPXGY	$10.85 —	+0.28	$11.38B —	$10.17K —	$10.68 —	$10.71 —	$11.38B —	27.82	$0.39 —
The New York Times Company NYT	$69.75 —	+0.32	$11.36B —	$902.82K —	$69.61 —	$69.88 —	$11.36B —	34.19	$2.04 —
Skanska AB (publ) SKBSY	$27.43 —	-1.86	$11.33B —	$200.00 —	$27.88 —	$28.21 —	$11.33B —	16.82	$1.63 —
BioMarin Pharmaceutical BMRN	$59.74 —	+1.68	$11.33B —	$844.44K —	$58.87 —	$60.07 —	$11.33B —	21.92	$2.69 —
Regencell Bioscience Holdings Limited RGC	$22.90 —	-2.47	$11.32B —	$372.43K —	$22.22 —	$25.30 —	$11.32B —	0	-$0.01 —
Elanco Animal Health Incorporated ELAN	$22.52 —	+0.49	$11.31B —	$1.18M —	$22.53 —	$22.84 —	$11.31B —	325.14	$0.07 —
Healthpeak Properties, Inc. DOC	$16.98 —	+0.24	$11.24B —	$5.11M —	$16.04 —	$16.22 —	$11.24B —	0	-$0.06 —
Federal Home Loan Mortgage Corporation FMCKN	$13.69 —	-3.45	$11.24B —	$500.00 —	$13.70 —	$13.70 —	$11.24B —	205.88	$0.07 —
Orkla ASA ORKLY	$11.06 —	+0.73	$11.24B —	$400.00 —	$11.33 —	$11.33 —	$11.24B —	17.65	$0.64 —
Fuji Electric Co., Ltd. FELTY	$19.03 —	+2.64	$11.23B —	$1.27K —	$19.00 —	$19.01 —	$11.23B —	20.68	$0.92 —
Acuity AYI	$325.55 —	+1.09	$11.21B —	$888.94K —	$362.08 —	$371.13 —	$11.21B —	29.17	$12.51 —
Comerica Incorporated CMA	$87.47 —	-0.55	$11.18B —	$817.73K —	$87.32 —	$89.49 —	$11.18B —	16.72	$5.23 —
China Resources Beer (Holdings) Company CRHKY	$6.88 —	-2.96	$11.16B —	$200.00 —	$6.82 —	$6.82 —	$11.16B —	13.49	$0.51 —
AtkinsRéalis SNCAF	$66.75 —	+0.98	$11.15B —	$100.00 —	$65.80 —	$65.80 —	$11.15B —	6.07	$10.98 —
Equinox Gold EQX	$14.29 —	+4.31	$11.14B —	$3.89M —	$14.16 —	$14.59 —	$11.14B —	142.00	$0.10 —
Texas Roadhouse TXRH	$167.40 —	-0.49	$11.12B —	$572.80K —	$167.01 —	$168.28 —	$11.12B —	25.59	$6.54 —
Sumitomo Metal Mining SMMYY	$10.01 —	-0.19	$11.09B —	$24.62K —	$10.13 —	$10.19 —	$11.09B —	73.21	$0.14 —
Kawasaki Heavy Industries, Ltd. KWHIY	$26.53 —	-1.59	$11.09B —	$933.00 —	$26.56 —	$26.64 —	$11.09B —	17.92	$1.48 —
ARC Resources AETUF	$18.94 —	+1.83	$11.02B —	$1.96K —	$18.90 —	$19.04 —	$11.02B —	11.01	$1.72 —
FactSet Research Systems FDS	$291.40 —	-0.69	$11.02B —	$391.32K —	$290.00 —	$293.85 —	$11.02B —	18.52	$15.73 —
Service SCI	$80.53 —	+1.29	$10.97B —	$328.76K —	$77.47 —	$78.30 —	$10.97B —	21.09	$3.71 —
The Swatch Group AG SWGAY	$10.59 —	-0.66	$10.96B —	$3.40K —	$10.63 —	$10.63 —	$10.96B —	132.37	$0.08 —
United Utilities UUGRY	$32.04 —	+0.5	$10.95B —	$100.00 —	$32.00 —	$32.00 —	$10.95B —	20.15	$1.59 —
Stantec STN	$98.33 —	+1.25	$10.89B —	$206.88K —	$95.16 —	$96.49 —	$10.89B —	30.75	$3.10 —
Essential Utilities WTRG	$38.45 —	-0.67	$10.88B —	$1.16M —	$38.41 —	$38.80 —	$10.88B —	16.02	$2.40 —
Avidity Biosciences RNA	$72.15 —	-0.03	$10.87B —	$649.57K —	$72.11 —	$72.19 —	$10.87B —	0	-$4.19 —
MKS MKSI	$161.82 —	-0.61	$10.87B —	$409.06K —	$161.65 —	$163.84 —	$10.87B —	39.27	$4.12 —
Encompass Health EHC	$107.09 —	-0.27	$10.84B —	$331.15K —	$107.00 —	$108.47 —	$10.84B —	20.27	$5.31 —
Antero Resources AR	$33.85 —	+1.42	$10.84B —	$2.04M —	$35.03 —	$35.63 —	$10.84B —	18.57	$1.89 —
Isuzu Motors Limited ISUZY	$15.50 —	+0.19	$10.81B —	$3.00K —	$15.57 —	$15.58 —	$10.81B —	13.27	$1.18 —
Crane CR	$187.59 —	-0.35	$10.80B —	$160.58K —	$186.00 —	$188.28 —	$10.80B —	34.23	$5.48 —
Ebara Corporation EBCOY	$11.82 —	+1.37	$10.80B —	$1.72K —	$11.78 —	$11.80 —	$10.80B —	23.17	$0.51 —
Penske Automotive PAG	$164.13 —	-0.88	$10.77B —	$160.15K —	$162.58 —	$164.80 —	$10.77B —	11.48	$14.19 —
South32 Limited SOUHY	$12.44 —	+3.41	$10.76B —	$18.62K —	$11.89 —	$12.09 —	$10.76B —	34.28	$0.35 —
Element Fleet Management ELEEF	$26.79 —	+9.93	$10.72B —	$5.00K —	$26.70 —	$26.83 —	$10.72B —	25.03	$1.07 —
South32 SHTLF	$2.32 —	-2.45	$10.71B —	$1.32K —	$2.39 —	$2.45 —	$10.71B —	34.14	$0.07 —
Pinnacle West Capital PNW	$89.26 —	+0.44	$10.68B —	$826.25K —	$88.98 —	$89.49 —	$10.68B —	18.40	$4.85 —
Piraeus Financial Holdings S.A. BPIRY	$8.40 —	-6.67	$10.67B —	$18.45K —	$8.00 —	$9.20 —	$10.67B —	8.84	$0.95 —
Confluent CFLT	$30.13 —	+0.1	$10.64B —	$2.95M —	$30.09 —	$30.15 —	$10.64B —	0	-$0.90 —
Manhattan Associates MANH	$175.64 —	+1.12	$10.57B —	$380.12K —	$174.12 —	$176.46 —	$10.57B —	49.50	$3.53 —
Webster Financial WBS	$65.97 —	+2.15	$10.56B —	$306.39K —	$63.36 —	$63.89 —	$10.56B —	11.83	$5.37 —
Bangkok Bank Public Company BKKLY	$27.59 —	+1.06	$10.53B —	$2.13K —	$27.60 —	$27.90 —	$10.53B —	6.72	$4.10 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}