Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BXP
BXP
US
|
$64.98 — |
-1.15
|
$11.75B — | $336.77K — | $64.81 — | $65.88 — | $11.75B — | 34.93 | $1.86 — | ||
Skanska AB (publ)
SKBSY
US
|
$28.37 — |
-0.35
|
$11.75B — | $44.00 — | $28.36 — | $28.37 — | $11.75B — | 16.98 | $1.67 — | ||
Pinnacle West Capital
PNW
US
|
$96.89 — |
-1.18
|
$11.74B — | $87.74K — | $96.89 — | $98.32 — | $11.74B — | 18.59 | $5.21 — | ||
IAMGOLD
IAG
US
|
$20.54 — |
+2.14
|
$11.73B — | $902.68K — | $20.46 — | $20.97 — | $11.73B — | 10.37 | $1.98 — | ||
DaVita
DVA
US
|
$183.74 — |
+2.05
|
$11.72B — | $152.33K — | $176.82 — | $183.74 — | $11.72B — | 15.58 | $11.79 — | ||
WH
WHGLY
US
|
$18.18 — |
-3.4
|
$11.71B — | $785.00 — | $18.18 — | $18.31 — | $11.71B — | 7.54 | $2.41 — | ||
Li Auto
LI
US
|
$11.97 — |
-3.93
|
$11.70B — | $960.28K — | $11.97 — | $12.26 — | $11.70B — | 0 | -$0.68 — | ||
Crane
CR
US
|
$202.24 — |
-0.2
|
$11.69B — | $72.89K — | $200.16 — | $202.49 — | $11.69B — | 35.29 | $5.73 — | ||
Organization of Football Prognostics
GOFPY
US
|
$7.58 — |
-0.26
|
$11.69B — | $2.30K — | $7.56 — | $7.65 — | $11.69B — | 13.53 | $0.56 — | ||
First Horizon
FHN
US
|
$24.62 — |
-0.18
|
$11.67B — | $508.98K — | $24.41 — | $24.79 — | $11.67B — | 11.83 | $2.08 — | ||
Moog
MOG-A
US
|
$367.79 — |
-0.49
|
$11.65B — | $23.27K — | $365.59 — | $372.50 — | $11.65B — | 31.30 | $11.75 — | ||
Bangkok Bank Public Company
BKKLY
US
|
$30.50 — |
+2.62
|
$11.64B — | $18.00 — | $30.50 — | $30.50 — | $11.64B — | 9.13 | $3.34 — | ||
Subaru Corporation
FUJHY
US
|
$8.26 — |
+0.85
|
$11.64B — | $800.00 — | $8.26 — | $8.35 — | $11.64B — | 20.64 | $0.40 — | ||
CCL Industries
CCDBF
US
|
$68.84 — |
-0.79
|
$11.64B — | $100.00 — | $68.84 — | $68.84 — | $11.64B — | 20.36 | $3.38 — | ||
American Financial
AFG
US
|
$140.34 — |
-0.39
|
$11.64B — | $27.82K — | $139.32 — | $140.55 — | $11.64B — | 12.26 | $11.44 — | ||
Smith & Nephew
SNN
US
|
$27.79 — |
-0.3
|
$11.63B — | $631.37K — | $27.56 — | $27.94 — | $11.63B — | 18.90 | $1.47 — | ||
Eldorado Gold
EGO
US
|
$44.58 — |
+1.6
|
$11.63B — | $642.07K — | $44.55 — | $45.73 — | $11.63B — | 15.53 | $2.87 — | ||
Hormel Foods
HRL
US
|
$21.12 — |
-0.42
|
$11.62B — | $668.72K — | $21.07 — | $21.29 — | $11.62B — | 34.06 | $0.62 — | ||
G Mining Ventures
GMINF
US
|
$39.15 — |
+3.41
|
$11.60B — | $3.04K — | $38.57 — | $39.45 — | $11.60B — | 24.93 | $1.57 — | ||
PLS
PILBF
US
|
$3.59 — |
-1.99
|
$11.59B — | $700.00 — | $3.69 — | $3.70 — | $11.59B — | 29.93 | $0.12 — | ||
The Swatch Group AG
SWGAY
US
|
$10.96 — |
-1.62
|
$11.58B — | $100.00 — | $10.96 — | $10.96 — | $11.58B — | 1096.00 | $0.01 — | ||
Saputo
SAPIF
US
|
$29.11 — |
+0.34
|
$11.55B — | $500.00 — | $28.74 — | $29.11 — | $11.55B — | 23.10 | $1.26 — | ||
Alpha Bank S.A.
ALBKY
US
|
$1.25 — |
0
|
$11.54B — | $2.86K — | $1.25 — | $1.31 — | $11.54B — | 11.36 | $0.11 — | ||
Indra Sistemas
ISMAY
US
|
$32.91 — |
-1.61
|
$11.52B — | $100.00 — | $32.91 — | $32.91 — | $11.52B — | 22.54 | $1.46 — | ||
Advanced Energy Industries
AEIS
US
|
$287.58 — |
-0.39
|
$11.52B — | $78.93K — | $286.70 — | $294.06 — | $11.52B — | 52.96 | $5.43 — | ||
Bunzl plc
BZLFY
US
|
$17.88 — |
-0.83
|
$11.46B — | $216.00 — | $17.87 — | $17.88 — | $11.46B — | 17.52 | $1.02 — | ||
Toray Industries, Inc.
TRYIY
US
|
$15.68 — |
-1.51
|
$11.42B — | $1.20K — | $15.68 — | $15.73 — | $11.42B — | 22.72 | $0.69 — | ||
Suzano
SUZ
US
|
$9.27 — |
+0.38
|
$11.41B — | $1.16M — | $9.25 — | $9.40 — | $11.41B — | 7.23 | $1.28 — | ||
Anhui Conch Cement Company Limited
AHCHY
US
|
$10.75 — |
+0.28
|
$11.39B — | $403.00 — | $10.75 — | $10.75 — | $11.39B — | 12.21 | $0.88 — | ||
Knight-Swift Transportation
KNX
US
|
$69.77 — |
-1.45
|
$11.35B — | $677.66K — | $69.77 — | $71.17 — | $11.35B — | 258.38 | $0.27 — | ||
Lynas Rare Earths
LYSCF
US
|
$11.27 — |
+0.27
|
$11.34B — | $100.00 — | $11.27 — | $11.27 — | $11.34B — | 70.43 | $0.16 — | ||
Bio-Techne
TECH
US
|
$72.28 — |
-0.03
|
$11.34B — | $934.57K — | $72.23 — | $72.36 — | $11.34B — | 62.31 | $1.16 — | ||
Skyworks
SWKS
US
|
$75.19 — |
-0.25
|
$11.31B — | $641.23K — | $75.03 — | $76.41 — | $11.31B — | 38.96 | $1.93 — | ||
Sanlam
SLLDY
US
|
$10.82 — |
-1.19
|
$11.31B — | $22.46K — | $10.82 — | $10.89 — | $11.31B — | 11.51 | $0.94 — | ||
thyssenkrupp AG
TKAMY
US
|
$17.95 — |
+2.1
|
$11.30B — | $1.56K — | $17.93 — | $18.08 — | $11.30B — | 33.86 | $0.53 — | ||
Jefferies Financial
JEF
US
|
$55.21 — |
-0.92
|
$11.23B — | $219.79K — | $54.28 — | $55.85 — | $11.23B — | 15.42 | $3.58 — | ||
Pinterest
PINS
US
|
$19.82 — |
-1.59
|
$11.22B — | $4.38M — | $19.68 — | $20.21 — | $11.22B — | 58.29 | $0.34 — | ||
Huntington Ingalls Industries
HII
US
|
$283.95 — |
-1.29
|
$11.19B — | $54.66K — | $283.95 — | $290.04 — | $11.19B — | 16.90 | $16.80 — | ||
Jack Henry & Associates
JKHY
US
|
$159.33 — |
-0.31
|
$11.17B — | $157.84K — | $157.55 — | $160.12 — | $11.17B — | 22.82 | $6.98 — | ||
BJ's Wholesale Club
BJ
US
|
$88.40 — |
-1.61
|
$11.17B — | $142.56K — | $88.06 — | $89.86 — | $11.17B — | 19.34 | $4.57 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$9.16 — |
0
|
$11.14B — | $1.69K — | $9.10 — | $9.10 — | $11.14B — | 6.93 | $1.32 — | ||
Evercore
EVR
US
|
$289.62 — |
-2.05
|
$11.14B — | $65.16K — | $287.19 — | $295.38 — | $11.14B — | 16.29 | $17.77 — | ||
Deckers Outdoor
DECK
US
|
$81.39 — |
-1.46
|
$11.08B — | $829.92K — | $80.74 — | $82.49 — | $11.08B — | 11.57 | $7.03 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$11.01 — |
-1.96
|
$11.08B — | $4.90K — | $10.98 — | $11.25 — | $11.08B — | 68.81 | $0.16 — | ||
Generac
GNRC
US
|
$187.58 — |
-1.38
|
$11.07B — | $128.66K — | $186.89 — | $192.00 — | $11.07B — | 43.02 | $4.36 — | ||
Arrow Electronics
ARW
US
|
$216.06 — |
-0.62
|
$11.00B — | $51.45K — | $215.28 — | $217.74 — | $11.00B — | 13.80 | $15.65 — | ||
Sanmina
SANM
US
|
$205.13 — |
-0.14
|
$10.99B — | $68.68K — | $202.62 — | $207.84 — | $10.99B — | 36.69 | $5.59 — | ||
lululemon athletica
LULU
US
|
$99.15 — |
-3.92
|
$10.98B — | $4.71M — | $97.55 — | $102.00 — | $10.98B — | 8.16 | $12.15 — | ||
JFrog
FROG
US
|
$89.02 — |
+2.64
|
$10.98B — | $391.32K — | $85.12 — | $89.96 — | $10.98B — | 0 | -$0.37 — | ||
Axsome Therapeutics
AXSM
US
|
$209.41 — |
+0.77
|
$10.97B — | $114.04K — | $205.75 — | $211.09 — | $10.97B — | 0 | -$3.74 — | ||
Marks and Spencer Group plc
MAKSY
US
|
$10.59 — |
+0.76
|
$10.96B — | $8.60K — | $10.57 — | $10.60 — | $10.96B — | 32.09 | $0.33 — | ||
PT Astra International Tbk
PTAIY
US
|
$5.47 — |
-1.62
|
$10.92B — | $4.97K — | $5.47 — | $5.48 — | $10.92B — | 6.51 | $0.84 — | ||
TFI
TFII
US
|
$132.68 — |
-1.08
|
$10.90B — | $34.21K — | $132.29 — | $133.90 — | $10.90B — | 32.59 | $4.07 — | ||
Antero Midstream
AM
US
|
$22.90 — |
0
|
$10.87B — | $933.08K — | $22.88 — | $23.20 — | $10.87B — | 27.59 | $0.83 — | ||
Align Technology
ALGN
US
|
$152.92 — |
-0.37
|
$10.86B — | $188.51K — | $151.31 — | $153.88 — | $10.86B — | 26.54 | $5.76 — | ||
Service
SCI
US
|
$79.57 — |
-1.75
|
$10.84B — | $92.04K — | $79.39 — | $80.70 — | $10.84B — | 20.77 | $3.83 — | ||
The Clorox Company
CLX
US
|
$89.65 — |
-2.13
|
$10.84B — | $895.43K — | $89.14 — | $91.00 — | $10.84B — | 18.63 | $4.81 — | ||
UMB Financial
UMBF
US
|
$142.21 — |
-0.24
|
$10.80B — | $84.80K — | $140.85 — | $142.94 — | $10.80B — | 11.82 | $12.03 — | ||
Domino's Pizza
DPZ
US
|
$326.14 — |
-2.76
|
$10.79B — | $244.78K — | $322.06 — | $333.02 — | $10.79B — | 18.48 | $17.64 — | ||
Glaukos
GKOS
US
|
$182.87 — |
-1.17
|
$10.79B — | $96.03K — | $180.70 — | $183.33 — | $10.79B — | 0 | -$3.27 — | ||
Regal Rexnord
RRX
US
|
$161.92 — |
-1.11
|
$10.78B — | $128.54K — | $161.11 — | $165.71 — | $10.78B — | 33.31 | $4.86 — | ||
The New York Times Company
NYT
US
|
$66.83 — |
-1.66
|
$10.78B — | $619.80K — | $66.55 — | $67.90 — | $10.78B — | 27.84 | $2.40 — | ||
Maplebear Inc.
CART
US
|
$46.55 — |
-3.03
|
$10.78B — | $1.80M — | $45.79 — | $48.17 — | $10.78B — | 25.43 | $1.83 — | ||
Littelfuse
LFUS
US
|
$424.05 — |
+0.26
|
$10.77B — | $26.42K — | $417.45 — | $427.29 — | $10.77B — | 0 | -$0.51 — | ||
Deutsche Lufthansa AG
DLAKY
US
|
$8.93 — |
-0.56
|
$10.73B — | $21.66K — | $8.89 — | $8.94 — | $10.73B — | 13.73 | $0.65 — | ||
Gartner
IT
US
|
$169.47 — |
-1.8
|
$10.70B — | $272.06K — | $166.01 — | $172.28 — | $10.70B — | 15.25 | $11.11 — | ||
Allison Transmission
ALSN
US
|
$129.18 — |
-1.06
|
$10.67B — | $163.21K — | $128.03 — | $131.30 — | $10.67B — | 20.43 | $6.32 — | ||
Darling Ingredients
DAR
US
|
$67.45 — |
+0.51
|
$10.64B — | $282.97K — | $66.79 — | $68.65 — | $10.64B — | 18.13 | $3.72 — | ||
Popular
BPOP
US
|
$166.71 — |
-0.52
|
$10.63B — | $73.45K — | $164.33 — | $167.50 — | $10.63B — | 11.27 | $14.79 — | ||
EastGroup Properties
EGP
US
|
$197.69 — |
-1.27
|
$10.63B — | $57.00K — | $197.31 — | $201.20 — | $10.63B — | 34.74 | $5.69 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$6.54 — |
+0.31
|
$10.60B — | $150.00 — | $6.60 — | $6.60 — | $10.60B — | 10.38 | $0.63 — | ||
Globalstar
GSAT
US
|
$81.75 — |
-0.57
|
$10.59B — | $121.56K — | $81.71 — | $82.13 — | $10.59B — | 0 | -$0.48 — | ||
The AES
AES
US
|
$14.80 — |
-0.17
|
$10.56B — | $934.50K — | $14.80 — | $14.83 — | $10.56B — | 5.54 | $2.67 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.84 — |
+1.89
|
$10.56B — | $580.00 — | $4.84 — | $4.85 — | $10.56B — | 0 | -$0.19 — | ||
Aritzia
ATZAF
US
|
$92.13 — |
-1.23
|
$10.56B — | $141.00 — | $92.13 — | $92.98 — | $10.56B — | 33.25 | $2.77 — | ||
Cognex
CGNX
US
|
$62.74 — |
+0.82
|
$10.55B — | $170.26K — | $61.62 — | $62.99 — | $10.55B — | 60.32 | $1.04 — | ||
TMX
TMXXF
US
|
$38.27 — |
-1.03
|
$10.54B — | $1.00 — | $38.27 — | $38.27 — | $10.54B — | 24.37 | $1.57 — | ||
Hensoldt AG
HAGHY
US
|
$9.12 — |
-2.46
|
$10.53B — | $278.00 — | $9.12 — | $9.18 — | $10.53B — | 76.00 | $0.12 — | ||
Subsea 7 S.A.
SUBCY
US
|
$35.35 — |
+0.57
|
$10.49B — | $2.20K — | $35.35 — | $35.36 — | $10.49B — | 17.16 | $2.06 — | ||
Frontline
FRO
US
|
$47.04 — |
+0.9
|
$10.47B — | $533.66K — | $46.36 — | $47.08 — | $10.47B — | 7.05 | $6.67 — | ||
Unicharm Corporation
UNICY
US
|
$3.04 — |
-1.94
|
$10.46B — | $15.09K — | $3.04 — | $3.04 — | $10.46B — | 25.33 | $0.12 — | ||
Porsche Automobil Holding SE
POAHY
US
|
$3.34 — |
-0.6
|
$10.44B — | $105.00 — | $3.34 — | $3.34 — | $10.44B — | 83.50 | $0.04 — | ||
|
Kesko Oyj
KKOYY
US
|
$13.03 — |
-0.5
|
$10.38B — | $60.00 — | $13.05 — | $13.19 — | $10.38B — | 21.35 | $0.61 — | ||
First Majestic Silver
AG
US
|
$21.00 — |
+1.2
|
$10.35B — | $4.01M — | $20.95 — | $21.49 — | $10.35B — | 30.00 | $0.70 — | ||
Viasat
VSAT
US
|
$74.84 — |
-3.74
|
$10.31B — | $298.25K — | $74.58 — | $78.33 — | $10.31B — | 0 | -$0.20 — | ||
MGM Resorts
MGM
US
|
$40.28 — |
-1.13
|
$10.31B — | $602.74K — | $40.11 — | $40.51 — | $10.31B — | 24.41 | $1.65 — | ||
SouthState Bank
SSB
US
|
$106.20 — |
-0.39
|
$10.30B — | $46.20K — | $105.52 — | $106.95 — | $10.30B — | 11.15 | $9.52 — | ||
Freedom
FRHC
US
|
$160.98 — |
-0.64
|
$10.27B — | $17.63K — | $160.98 — | $164.20 — | $10.27B — | 67.07 | $2.40 — | ||
Brenntag SE
BNTGY
US
|
$14.22 — |
-0.28
|
$10.27B — | $2.10K — | $14.22 — | $14.22 — | $10.27B — | 24.10 | $0.59 — | ||
Cytokinetics, Incorporated
CYTK
US
|
$73.73 — |
-2.15
|
$10.25B — | $364.94K — | $73.56 — | $74.89 — | $10.25B — | 0 | -$7.22 — | ||
Ryan Specialty
RYAN
US
|
$39.99 — |
-2.14
|
$10.25B — | $442.78K — | $39.82 — | $40.87 — | $10.25B — | 54.04 | $0.74 — | ||
Owens Corning
OC
US
|
$129.63 — |
-0.44
|
$10.25B — | $193.50K — | $129.05 — | $130.47 — | $10.25B — | 0 | -$4.82 — | ||
Apogee Therapeutics
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — | ||
Wintrust Financial
WTFC
US
|
$151.31 — |
-0.7
|
$10.21B — | $45.12K — | $150.47 — | $152.26 — | $10.21B — | 12.14 | $12.46 — | ||
Universal Health Services, Inc.
UHS
US
|
$173.17 — |
+0.74
|
$10.21B — | $110.54K — | $169.82 — | $174.79 — | $10.21B — | 7.07 | $24.49 — | ||
|
Qantas Airways
QABSY
US
|
$33.68 — |
-2.83
|
$10.19B — | $1.21K — | $33.68 — | $34.71 — | $10.19B — | 11.07 | $3.04 — | ||
Quebecor
QBCRF
US
|
$45.23 — |
0
|
$10.19B — | $100.00 — | $45.23 — | $45.23 — | $10.19B — | 15.33 | $2.95 — | ||
XPeng
XPEV
US
|
$10.63 — |
-2.74
|
$10.17B — | $2.91M — | $10.63 — | $10.85 — | $10.17B — | 0 | -$0.49 — | ||
Krystal Biotech
KRYS
US
|
$342.80 — |
-2.41
|
$10.15B — | $57.89K — | $342.80 — | $352.77 — | $10.15B — | 42.95 | $7.98 — | ||
|
Weir
WEGRY
US
|
$19.54 — |
+4.6
|
$10.15B — | $5.07K — | $19.33 — | $19.68 — | $10.15B — | 28.31 | $0.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
