Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Horizon
FHN
US
|
$23.44 — |
-0.42
|
$11.11B — | $5.67M — | $23.20 — | $23.58 — | $11.11B — | 16.98 | $1.38 — |
|
|
Tele2
TLTZY
US
|
$8.00 — |
-1.11
|
$11.10B — | $4.29K — | $7.90 — | $7.97 — | $11.10B — | 10.25 | $0.78 — |
|
|
Carrefour
CRRFY
US
|
$3.13 — |
+0.32
|
$11.07B — | $35.68K — | $3.13 — | $3.15 — | $11.07B — | 6.25 | $0.50 — |
|
|
Albemarle
ALB
US
|
$93.67 — |
+1.22
|
$11.05B — | $1.57M — | $92.22 — | $94.31 — | $11.05B — | 346.92 | $0.27 — |
|
|
Deckers Outdoor
DECK
US
|
$81.09 — |
-4.91
|
$11.04B — | $9.00M — | $78.25 — | $83.70 — | $11.04B — | 10.74 | $7.55 — |
|
|
Generac
GNRC
US
|
$186.92 — |
-0.59
|
$11.04B — | $1.11M — | $181.23 — | $189.31 — | $11.04B — | 42.97 | $4.35 — |
|
|
Universal Health Services
UHS
US
|
$186.89 — |
-0.66
|
$11.01B — | $450.79K — | $186.56 — | $188.86 — | $11.01B — | 7.62 | $24.52 — |
|
|
Carrefour
CRERF
US
|
$15.55 — |
-5.87
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
Ternium
TX
US
|
$55.96 — |
+1.08
|
$10.99B — | $352.23K — | $55.34 — | $56.35 — | $10.99B — | 16.55 | $3.38 — |
|
|
Align
ALGN
US
|
$154.51 — |
-0.64
|
$10.98B — | $911.57K — | $152.70 — | $155.80 — | $10.98B — | 26.87 | $5.75 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$17.37 — |
-1.53
|
$10.98B — | $6.45M — | $17.09 — | $17.48 — | $10.98B — | 2.16 | $8.01 — |
|
|
Evonik Industries
EVKIY
US
|
$11.77 — |
+1.13
|
$10.96B — | $35.00 — | $12.07 — | $12.07 — | $10.96B — | 78.43 | $0.15 — |
|
|
Pearson
PSO
US
|
$18.24 — |
-0.82
|
$10.96B — | $546.90K — | $18.14 — | $18.34 — | $10.96B — | 27.22 | $0.67 — |
|
|
Toray Industries
TRYIY
US
|
$15.05 — |
+0.07
|
$10.96B — | $4.50K — | $14.96 — | $15.03 — | $10.96B — | 18.35 | $0.82 — |
|
|
Yara
YARIY
US
|
$21.51 — |
+0.75
|
$10.96B — | $17.95K — | $21.47 — | $21.69 — | $10.96B — | 7.76 | $2.77 — |
|
|
Globus Medical
GMED
US
|
$81.41 — |
-0.31
|
$10.93B — | $768.42K — | $80.40 — | $82.01 — | $10.93B — | 20.87 | $3.90 — |
|
|
Ebara
EBCOY
US
|
$12.00 — |
0
|
$10.93B — | $25.31K — | $11.89 — | $12.03 — | $10.93B — | 21.42 | $0.56 — |
|
|
Freedom
FRHC
US
|
$171.22 — |
+2.23
|
$10.92B — | $76.84K — | $167.00 — | $172.89 — | $10.92B — | 67.94 | $2.52 — |
|
|
DigitalOcean
DOCN
US
|
$93.22 — |
+1.33
|
$10.90B — | $2.28M — | $88.34 — | $94.79 — | $10.90B — | 42.95 | $2.17 — |
|
|
Molina Healthcare
MOH
US
|
$209.15 — |
-3.46
|
$10.88B — | $1.27M — | $206.47 — | $220.00 — | $10.88B — | 0 | -$0.66 — |
|
|
Texas Roadhouse
TXRH
US
|
$165.66 — |
-4.12
|
$10.87B — | $1.01M — | $164.65 — | $171.74 — | $10.87B — | 26.50 | $6.25 — |
|
|
Eiffage
EFGSY
US
|
$22.19 — |
-1.07
|
$10.87B — | $619.00 — | $21.90 — | $22.10 — | $10.87B — | 8.66 | $2.56 — |
|
|
Sterling Infrastructure
STRL
US
|
$355.30 — |
-4.7
|
$10.87B — | $798.04K — | $345.74 — | $367.50 — | $10.87B — | 25.59 | $13.88 — |
|
|
Dillard's
DDS
US
|
$695.68 — |
-3.33
|
$10.87B — | $95.50K — | $693.47 — | $726.87 — | $10.87B — | 15.94 | $43.64 — |
|
|
On Holding
ONON
US
|
$32.51 — |
-4.38
|
$10.87B — | $8.97M — | $32.41 — | $33.60 — | $10.87B — | 21.67 | $1.50 — |
|
|
Fidelity National Financial
FNF
US
|
$40.44 — |
-2.27
|
$10.85B — | $1.92M — | $40.32 — | $41.78 — | $10.85B — | 14.04 | $2.88 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
-1.2
|
$10.83B — | $1.68M — | $55.24 — | $56.81 — | $10.83B — | 151.21 | $0.37 — |
|
|
U-Haul
UHAL
US
|
$55.66 — |
-2.01
|
$10.82B — | $113.97K — | $55.34 — | $56.63 — | $10.82B — | 397.57 | $0.14 — |
|
|
Moog
MOG-A
US
|
$341.34 — |
-0.11
|
$10.81B — | $422.38K — | $321.37 — | $342.26 — | $10.81B — | 28.82 | $11.84 — |
|
|
Swatch
SWGAY
US
|
$10.23 — |
-5.01
|
$10.81B — | $1.94K — | $10.20 — | $10.29 — | $10.81B — | 1023.00 | $0.01 — |
|
|
Huntington Ingalls Industries
HII
US
|
$274.08 — |
-1.71
|
$10.80B — | $598.68K — | $270.04 — | $277.15 — | $10.80B — | 16.33 | $16.78 — |
|
|
Sanlam
SLLDY
US
|
$10.30 — |
-2.18
|
$10.76B — | $15.69K — | $10.24 — | $10.37 — | $10.76B — | 9.71 | $1.06 — |
|
|
Elastic
ESTC
US
|
$102.43 — |
+4.3
|
$10.75B — | $2.11M — | $97.02 — | $102.68 — | $10.75B — | 29.26 | $3.50 — |
|
|
Graco
GGG
US
|
$66.99 — |
-3.31
|
$10.74B — | $3.39M — | $66.55 — | $68.53 — | $10.74B — | 21.60 | $3.10 — |
|
|
Hensoldt
HAGHY
US
|
$9.30 — |
-0.75
|
$10.74B — | $18.40K — | $9.29 — | $9.37 — | $10.74B — | 77.50 | $0.12 — |
|
|
Snap
SNAP
US
|
$6.34 — |
-0.16
|
$10.72B — | $23.38M — | $6.21 — | $6.40 — | $10.72B — | 0 | -$0.18 — |
|
|
Alpha Bank
ALBKY
US
|
$1.16 — |
-2.52
|
$10.72B — | $50.00K — | $1.17 — | $1.17 — | $10.72B — | 10.54 | $0.11 — |
|
|
EastGroup Properties
EGP
US
|
$199.02 — |
-1.82
|
$10.70B — | $693.48K — | $196.93 — | $204.03 — | $10.70B — | 33.73 | $5.90 — |
|
|
AES
AES
US
|
$15.00 — |
+0.2
|
$10.70B — | $6.65M — | $14.94 — | $15.00 — | $10.70B — | 5.61 | $2.67 — |
|
|
Globalstar
GSAT
US
|
$82.52 — |
+0.17
|
$10.69B — | $499.19K — | $81.91 — | $82.56 — | $10.69B — | 0 | -$0.48 — |
|
|
Arrow Electronics
ARW
US
|
$209.76 — |
+0.17
|
$10.68B — | $366.87K — | $203.05 — | $210.89 — | $10.68B — | 13.41 | $15.64 — |
|
|
Suzano
SUZ
US
|
$8.64 — |
+1.29
|
$10.64B — | $3.92M — | $8.46 — | $8.79 — | $10.64B — | 6.91 | $1.25 — |
|
|
Range Resources
RRC
US
|
$45.52 — |
+3.78
|
$10.64B — | $3.11M — | $43.40 — | $45.73 — | $10.64B — | 12.57 | $3.62 — |
|
|
Crane
CR
US
|
$182.89 — |
-3.26
|
$10.57B — | $706.67K — | $181.75 — | $186.28 — | $10.57B — | 31.91 | $5.73 — |
|
|
Glaukos
GKOS
US
|
$178.88 — |
+1.24
|
$10.55B — | $961.02K — | $173.07 — | $179.70 — | $10.55B — | 0 | -$3.26 — |
|
|
Match
MTCH
US
|
$45.73 — |
-0.41
|
$10.50B — | $2.80M — | $45.64 — | $46.63 — | $10.50B — | 16.21 | $2.82 — |
|
|
AGNC Investment
AGNC
US
|
$8.84 — |
-0.56
|
$10.48B — | $24.65M — | $8.74 — | $8.96 — | $10.48B — | 176.80 | $0.05 — |
|
|
Clorox
CLX
US
|
$86.40 — |
-2.55
|
$10.45B — | $1.97M — | $85.87 — | $88.36 — | $10.45B — | 17.17 | $5.03 — |
|
|
Quebecor
QBCRF
US
|
$46.73 — |
+0.06
|
$10.44B — | $100.00 — | $46.44 — | $46.44 — | $10.44B — | 15.84 | $2.95 — |
|
|
WH
WHGLY
US
|
$16.20 — |
+1.76
|
$10.43B — | $2.56K — | $16.10 — | $16.20 — | $10.43B — | 6.72 | $2.41 — |
|
|
Qiagen
QGEN
US
|
$50.39 — |
+0.34
|
$10.41B — | $7.14M — | $50.33 — | $50.45 — | $10.41B — | 25.57 | $1.97 — |
|
|
Bangkok Bank
BKKLY
US
|
$27.22 — |
-0.44
|
$10.39B — | $253.00 — | $27.22 — | $27.80 — | $10.39B — | 7.95 | $3.42 — |
|
|
DraftKings
DKNG
US
|
$20.91 — |
-0.14
|
$10.38B — | $8.73M — | $20.48 — | $21.00 — | $10.38B — | 0 | -$0.35 — |
|
|
Ryder System
R
US
|
$270.90 — |
+2.02
|
$10.35B — | $684.63K — | $258.08 — | $271.12 — | $10.35B — | 20.63 | $13.13 — |
|
|
Insulet
PODD
US
|
$149.01 — |
+0.6
|
$10.33B — | $802.85K — | $145.00 — | $149.69 — | $10.33B — | 27.90 | $5.34 — |
|
|
Domino's Pizza
DPZ
US
|
$313.61 — |
-1.29
|
$10.32B — | $443.74K — | $311.60 — | $317.26 — | $10.32B — | 17.27 | $18.15 — |
|
|
Trelleborg
TBABF
US
|
$46.57 — |
+5.09
|
$10.31B — | $25.00 — | $41.20 — | $41.20 — | $10.31B — | 24.76 | $1.88 — |
|
|
UMB Financial
UMBF
US
|
$135.51 — |
-0.48
|
$10.29B — | $652.74K — | $134.54 — | $136.97 — | $10.29B — | 11.27 | $12.02 — |
|
|
Jefferies Financial
JEF
US
|
$44.79 — |
-1.86
|
$10.29B — | $2.26M — | $44.28 — | $45.18 — | $10.29B — | 11.94 | $3.75 — |
|
|
Camden Property Trust
CPT
US
|
$102.00 — |
-0.72
|
$10.26B — | $1.02M — | $101.46 — | $103.14 — | $10.26B — | 33.66 | $3.03 — |
|
|
Ensign
ENSG
US
|
$175.59 — |
-1.55
|
$10.23B — | $248.73K — | $175.59 — | $178.27 — | $10.23B — | 27.52 | $6.38 — |
|
|
SouthState Bank
SSB
US
|
$105.51 — |
+0.28
|
$10.23B — | $787.16K — | $104.41 — | $106.30 — | $10.23B — | 11.23 | $9.39 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
J Sainsbury
JSAIY
US
|
$18.76 — |
-0.9
|
$10.22B — | $4.15K — | $18.69 — | $18.92 — | $10.22B — | 19.74 | $0.95 — |
|
|
Allwyn
GOFPY
US
|
$6.60 — |
-0.15
|
$10.18B — | $5.96K — | $6.52 — | $6.67 — | $10.18B — | 11.78 | $0.56 — |
|
|
Wintrust Financial
WTFC
US
|
$150.77 — |
+0.68
|
$10.17B — | $620.92K — | $148.53 — | $151.28 — | $10.17B — | 11.56 | $13.04 — |
|
|
IREN
IREN
US
|
$24.91 — |
-2.37
|
$10.08B — | $38.50M — | $24.88 — | $26.47 — | $10.08B — | 0 | -$2.22 — |
|
|
Subsea 7
SUBCY
US
|
$33.92 — |
+2.85
|
$10.07B — | $1.21K — | $33.24 — | $34.19 — | $10.07B — | 16.46 | $2.06 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Madrigal Pharmaceuticals
MDGL
US
|
$434.24 — |
-4.21
|
$10.03B — | $234.84K — | $433.31 — | $450.77 — | $10.03B — | 0 | -$12.84 — |
|
|
Brenntag
BNTGY
US
|
$13.89 — |
-0.22
|
$10.03B — | $100.00 — | $13.83 — | $13.83 — | $10.03B — | 23.54 | $0.59 — |
|
|
Astra
PTAIY
US
|
$5.02 — |
+2.03
|
$10.02B — | $21.07K — | $4.96 — | $5.07 — | $10.02B — | 5.70 | $0.88 — |
|
|
Stifel Financial
SF
US
|
$66.68 — |
-1.72
|
$10.01B — | $1.30M — | $66.36 — | $67.42 — | $10.01B — | 11.55 | $5.77 — |
|
|
Popular
BPOP
US
|
$159.24 — |
+1.01
|
$10.01B — | $567.54K — | $156.59 — | $160.46 — | $10.01B — | 10.76 | $14.79 — |
|
|
Gerdau
GGB
US
|
$5.10 — |
+0.59
|
$10.00B — | $13.23M — | $5.02 — | $5.12 — | $10.00B — | 23.18 | $0.22 — |
|
|
Alcoa
AA
US
|
$37.91 — |
-2.04
|
$10.00B — | $3.77M — | $37.90 — | $38.74 — | $10.00B — | 6.59 | $5.75 — |
|
|
OGE Energy
OGE
US
|
$48.41 — |
-1.04
|
$9.99B — | $1.53M — | $48.39 — | $48.95 — | $9.99B — | 21.32 | $2.27 — |
|
|
Toro
TTC
US
|
$105.29 — |
-0.03
|
$9.97B — | $540.24K — | $103.84 — | $106.00 — | $9.97B — | 28.15 | $3.74 — |
|
|
Knight-Swift Transportation
KNX
US
|
$61.21 — |
-2.1
|
$9.96B — | $4.74M — | $59.51 — | $62.38 — | $9.96B — | 65.11 | $0.94 — |
|
|
Orkla
ORKLY
US
|
$10.42 — |
-0.38
|
$9.95B — | $7.42K — | $10.40 — | $10.43 — | $9.95B — | 15.55 | $0.67 — |
|
|
Harmony Gold Mining
HMY
US
|
$15.83 — |
-2.34
|
$9.93B — | $1.92M — | $15.61 — | $16.26 — | $9.93B — | 6.01 | $2.63 — |
|
|
Affiliated Managers
AMG
US
|
$383.42 — |
-3.06
|
$9.92B — | $389.28K — | $382.06 — | $399.00 — | $9.92B — | 13.43 | $28.54 — |
|
|
Nova
NVMI
US
|
$311.35 — |
+0.39
|
$9.90B — | $347.66K — | $304.73 — | $313.33 — | $9.90B — | 38.91 | $8.00 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$369.95 — |
+1.77
|
$9.90B — | $167.41K — | $352.46 — | $371.31 — | $9.90B — | 46.88 | $7.89 — |
|
|
Antero Midstream
AM
US
|
$20.85 — |
+1.16
|
$9.90B — | $2.77M — | $20.50 — | $21.05 — | $9.90B — | 25.12 | $0.83 — |
|
|
Shimano
SMNNY
US
|
$11.76 — |
+0.94
|
$9.89B — | $6.65K — | $11.68 — | $11.70 — | $9.89B — | 27.34 | $0.43 — |
|
|
Regal Rexnord
RRX
US
|
$147.92 — |
-0.53
|
$9.85B — | $833.29K — | $145.46 — | $151.15 — | $9.85B — | 30.43 | $4.86 — |
|
|
Advanced Drainage Systems
WMS
US
|
$130.40 — |
-0.4
|
$9.83B — | $697.90K — | $128.62 — | $130.79 — | $9.83B — | 22.21 | $5.87 — |
|
|
Murphy USA
MUSA
US
|
$534.63 — |
+0.48
|
$9.83B — | $392.84K — | $530.78 — | $547.85 — | $9.83B — | 16.31 | $32.76 — |
|
|
Donaldson
DCI
US
|
$84.79 — |
-1.54
|
$9.82B — | $595.94K — | $84.45 — | $86.04 — | $9.82B — | 22.02 | $3.85 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.41
|
$9.76B — | $3.44M — | $21.63 — | $22.30 — | $9.76B — | 14.08 | $1.56 — |
|
|
AtkinsRéalis
SNCAF
US
|
$61.00 — |
-1.31
|
$9.76B — | $400.00 — | $60.74 — | $61.48 — | $9.76B — | 31.12 | $1.96 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$157.05 — |
-0.4
|
$9.76B — | $336.78K — | $156.32 — | $158.41 — | $9.76B — | 14.84 | $10.58 — |
|
|
BDO Unibank
BDOUY
US
|
$18.29 — |
+1.55
|
$9.76B — | $33.28K — | $18.01 — | $18.29 — | $9.76B — | 6.65 | $2.75 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
+6.61
|
$9.75B — | $26.38K — | $13.28 — | $13.55 — | $9.75B — | 27.87 | $0.48 — |
|
|
Onto Innovation
ONTO
US
|
$198.68 — |
<0.01
|
$9.75B — | $830.34K — | $195.19 — | $203.87 — | $9.75B — | 74.69 | $2.66 — |
|
|
Amkor
AMKR
US
|
$39.30 — |
+0.64
|
$9.74B — | $4.87M — | $38.52 — | $40.19 — | $9.74B — | 17.62 | $2.23 — |
|
|
Dino Polska
DNOPY
US
|
$9.90 — |
-0.88
|
$9.71B — | $2.88K — | $9.87 — | $10.00 — | $9.71B — | 22.50 | $0.44 — |
|
|
Smiths
SMGZY
US
|
$35.08 — |
-0.79
|
$9.70B — | $1.09K — | $35.25 — | $36.04 — | $9.70B — | 53.15 | $0.66 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
