Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$142.11B
24-Stunden-Volumen
BTC 55.77%   •   ETH 8.89%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrica plc  CPYYY $10.42 —
+0.68
$11.80B — $2.00 — $10.42 — $10.42 — $11.80B — 0 -$0.08 —
CACI  CACI $533.03 —
+0.17
$11.78B — $42.48K — $530.95 — $544.24 — $11.78B — 22.01 $24.21 —
Webster Financial  WBS $72.67 —
-0.32
$11.77B — $450.96K — $72.57 — $73.08 — $11.77B — 11.91 $6.10 —
Littelfuse  LFUS $465.13 —
-3.15
$11.76B — $12.51K — $462.26 — $471.50 — $11.76B — 0 -$1.68 —
AGNC Inv  AGNC $10.20 —
-0.92
$11.70B — $2.52M — $10.19 — $10.29 — $11.70B — 7.96 $1.28 —
Deutsche Lufthansa AG  DLAKY $9.75 —
-0.81
$11.69B — $4.60K — $9.69 — $9.75 — $11.69B — 6.45 $1.51 —
CNA Financial  CNA $43.12 —
+2.37
$11.67B — $34.22K — $42.76 — $43.12 — $11.67B — 9.64 $4.47 —
Coca-Cola Consolidated  COKE $174.85 —
+2.69
$11.64B — $48.39K — $170.86 — $175.25 — $11.64B — 23.98 $7.29 —
SBI  SBHGF $18.00 —
-0.17
$11.63B — $1.10K — $17.95 — $18.00 — $11.63B — 4.61 $3.90 —
Applied Industrial  AIT $314.73 —
+0.34
$11.63B — $19.60K — $312.89 — $315.86 — $11.63B — 29.77 $10.57 —
Erie Indemnity Company  ERIE $221.97 —
+1.12
$11.61B — $20.29K — $221.97 — $225.27 — $11.61B — 20.34 $10.91 —
Summit Therapeutics  SMMT $14.94 —
+0.67
$11.60B — $1.00M — $14.83 — $15.34 — $11.60B — 0 -$1.59 —
SPX  SPXC $231.11 —
-2.13
$11.57B — $56.08K — $227.12 — $233.95 — $11.57B — 44.27 $5.22 —
Applied Digital  APLD $40.43 —
-8.43
$11.55B — $6.69M — $39.65 — $42.10 — $11.55B — 0 -$0.38 —
Huntington Ingalls Industries  HII $293.20 —
-0.45
$11.55B — $28.93K — $292.98 — $296.39 — $11.55B — 19.03 $15.40 —
First Horizon  FHN $24.29 —
+0.14
$11.53B — $390.48K — $24.10 — $24.41 — $11.53B — 12.20 $1.99 —
BJ's Wholesale Club  BJ $89.89 —
+1.68
$11.48B — $239.55K — $88.86 — $90.52 — $11.48B — 20.66 $4.35 —
ICON Public Limited Company  ICLR $149.69 —
-2.04
$11.46B — $147.37K — $148.48 — $153.75 — $11.46B — 51.61 $2.90 —
Centrica  CPYYF $2.52 —
0
$11.41B — $303.00 — $2.65 — $2.65 — $11.41B — 0 -$0.02 —
Skyworks  SWKS $75.80 —
-5.17
$11.40B — $253.36K — $75.44 — $78.37 — $11.40B — 31.58 $2.40 —
TopBuild  BLD $404.02 —
-0.56
$11.37B — $178.20K — $402.26 — $407.34 — $11.37B — 22.69 $17.80 —
Arrow Electronics  ARW $222.30 —
-0.93
$11.37B — $31.68K — $219.07 — $224.31 — $11.37B — 15.90 $13.98 —
Akzo Nobel N.V.  AKZOY $22.08 —
+1.15
$11.35B — $2.92K — $21.97 — $22.08 — $11.35B — 15.77 $1.40 —
Penske Automotive  PAG $172.33 —
+0.42
$11.33B — $31.64K — $171.28 — $172.60 — $11.33B — 12.46 $13.83 —
AAON  AAON $138.32 —
-3.71
$11.33B — $167.41K — $137.00 — $141.72 — $11.33B — 97.41 $1.42 —
Jefferies Financial  JEF $55.17 —
-0.13
$11.28B — $108.96K — $54.78 — $55.45 — $11.28B — 18.51 $2.98 —
Zebra  ZBRA $236.40 —
-3.7
$11.26B — $94.40K — $236.40 — $243.62 — $11.26B — 28.58 $8.27 —
Kratos Defense & Security  KTOS $59.92 —
-5.49
$11.24B — $795.97K — $59.78 — $62.10 — $11.24B — 352.47 $0.17 —
GoDaddy  GDDY $84.86 —
+0.02
$11.24B — $230.55K — $84.62 — $87.58 — $11.24B — 13.44 $6.31 —
Equitable  EQH $39.83 —
-0.95
$11.21B — $374.47K — $39.78 — $40.63 — $11.21B — 0 -$2.85 —
Antero Resources  AR $36.10 —
-2.7
$11.19B — $449.55K — $35.95 — $37.08 — $11.19B — 11.68 $3.09 —
Intertek Group plc  IKTSY $72.72 —
+1.62
$11.18B — $200.00 — $72.72 — $73.07 — $11.18B — 24.98 $2.91 —
Camden Property Trust  CPT $112.52 —
+0.46
$11.15B — $120.41K — $111.15 — $112.77 — $11.15B — 31.43 $3.58 —
NEXON  NEXOY $14.08 —
+2.03
$11.14B — $10.00 — $14.08 — $14.08 — $11.14B — 19.83 $0.71 —
Allegion  ALLE $129.61 —
-0.57
$11.14B — $44.10K — $129.46 — $131.09 — $11.14B — 17.68 $7.33 —
Madrigal Pharmaceuticals  MDGL $482.86 —
-2.02
$11.13B — $48.43K — $481.83 — $495.15 — $11.13B — 0 -$13.50 —
Mowi ASA  MHGVY $20.94 —
-0.66
$11.11B — $100.00 — $20.94 — $20.94 — $11.11B — 11.13 $1.88 —
BioMarin Pharmaceutical  BMRN $57.46 —
+1.75
$11.11B — $315.62K — $56.09 — $57.53 — $11.11B — 41.33 $1.39 —
Virtu Financial  VIRT $51.54 —
+0.14
$11.09B — $64.60K — $50.90 — $51.65 — $11.09B — 8.53 $6.04 —
The Clorox Company  CLX $91.62 —
+2.22
$11.08B — $497.45K — $90.14 — $92.35 — $11.08B — 14.89 $6.15 —
Indra Sistemas  ISMAY $31.57 —
+3.14
$11.05B — $570.00 — $31.60 — $31.60 — $11.05B — 21.18 $1.49 —
Texas Roadhouse  TXRH $167.91 —
+4.09
$11.04B — $168.55K — $162.75 — $168.25 — $11.04B — 26.77 $6.27 —
Globus Medical  GMED $81.16 —
+1.45
$11.02B — $105.98K — $80.42 — $81.45 — $11.02B — 18.96 $4.28 —
Quebecor  QBCRF $48.69 —
-0.37
$10.97B — $1.00K — $48.89 — $48.90 — $10.97B — 18.94 $2.57 —
BXP  BXP $61.53 —
-0.84
$10.97B — $94.21K — $61.42 — $62.12 — $10.97B — 30.91 $1.99 —
Porsche Automobil Holding SE  POAHY $3.51 —
-0.85
$10.97B — $2.75K — $3.51 — $3.51 — $10.97B — 3.28 $1.07 —
YASKAWA Electric Corporation  YASKY $84.50 —
-2.67
$10.96B — $679.00 — $84.50 — $85.00 — $10.96B — 50.00 $1.69 —
U-Haul Holding Company  UHAL $57.68 —
+2.2
$10.96B — $19.11K — $56.52 — $57.84 — $10.96B — 240.33 $0.24 —
HubSpot  HUBS $213.94 —
-2.92
$10.95B — $309.83K — $212.05 — $224.00 — $10.95B — 112.59 $1.90 —
The J. M. Smucker Company  SJM $102.66 —
+1.52
$10.95B — $94.63K — $101.40 — $103.25 — $10.95B — 0 -$11.78 —
Gartner  IT $163.51 —
-0.82
$10.95B — $114.13K — $163.51 — $171.00 — $10.95B — 16.15 $10.12 —
Hudbay Minerals  HBM $27.56 —
-8.5
$10.95B — $2.90M — $27.56 — $28.67 — $10.95B — 16.50 $1.67 —
The Sage  SGPYY $48.58 —
+4.59
$10.94B — $5.46K — $48.01 — $48.43 — $10.94B — 22.70 $2.14 —
Impala Platinum Holdings Limited  IMPUY $12.17 —
-8.22
$10.93B — $35.19K — $12.15 — $12.47 — $10.93B — 21.73 $0.56 —
Stifel Financial  SF $71.00 —
-0.58
$10.89B — $139.78K — $70.70 — $71.66 — $10.89B — 13.81 $5.14 —
Subaru Corporation  FUJHY $7.61 —
-1.81
$10.89B — $1.77K — $7.61 — $7.68 — $10.89B — 19.51 $0.39 —
American Financial  AFG $130.92 —
+1.84
$10.88B — $26.92K — $130.04 — $130.95 — $10.88B — 12.43 $10.53 —
Crane  CR $188.31 —
-0.03
$10.87B — $25.03K — $185.50 — $188.99 — $10.87B — 34.48 $5.46 —
MP Materials  MP $60.87 —
-7.01
$10.84B — $2.50M — $60.30 — $64.00 — $10.84B — 0 -$0.40 —
Skanska AB (publ)  SKBSY $26.15 —
+0.54
$10.83B — $3.15K — $26.11 — $26.33 — $10.83B — 17.78 $1.47 —
Westlake  WLK $84.44 —
-0.94
$10.82B — $28.54K — $84.10 — $85.34 — $10.82B — 0 -$12.69 —
Wynn Resorts  WYNN $104.07 —
+0.45
$10.80B — $99.87K — $103.13 — $104.59 — $10.80B — 29.81 $3.49 —
Sanlam  SLLDY $10.33 —
+2.99
$10.79B — $86.00 — $10.31 — $10.31 — $10.79B — 11.10 $0.93 —
AGC Inc.  ASGLY $10.16 —
0
$10.79B — $959.00 — $10.01 — $10.26 — $10.79B — 24.78 $0.41 —
PT Astra International Tbk  PTAIY $5.38 —
-1.28
$10.78B — $12.62K — $5.32 — $5.38 — $10.78B — 6.11 $0.88 —
Bunzl plc  BZLFY $16.71 —
+2.14
$10.73B — $177.00 — $16.65 — $16.71 — $10.73B — 17.58 $0.95 —
EastGroup Properties  EGP $198.98 —
+0.28
$10.70B — $12.42K — $196.94 — $199.98 — $10.70B — 36.17 $5.50 —
Five Below  FIVE $193.05 —
+0.46
$10.67B — $180.11K — $191.95 — $194.99 — $10.67B — 24.31 $7.94 —
BDO Unibank  BDOUY $20.00 —
+4
$10.67B — $8.79K — $19.34 — $20.00 — $10.67B — 7.60 $2.63 —
Gildan Activewear  GIL $57.50 —
-0.62
$10.65B — $36.29K — $57.32 — $57.72 — $10.65B — 33.62 $1.71 —
Federal Realty Investment Trust  FRT $122.25 —
+1.19
$10.63B — $79.38K — $120.51 — $122.45 — $10.63B — 21.18 $5.77 —
Powell Industries  POWL $291.34 —
-2.91
$10.61B — $123.96K — $281.88 — $294.63 — $10.61B — 56.79 $5.13 —
Insulet  PODD $152.59 —
+4.22
$10.57B — $389.02K — $149.21 — $154.49 — $10.57B — 35.73 $4.27 —
Globalstar  GSAT $81.97 —
-0.82
$10.56B — $313.17K — $81.97 — $82.70 — $10.56B — 0 -$0.15 —
Hensoldt AG  HAGHY $9.13 —
-0.44
$10.55B — $1.29K — $9.04 — $9.12 — $10.55B — 76.08 $0.12 —
Watts Water  WTS $315.15 —
+0.02
$10.52B — $18.65K — $313.12 — $316.72 — $10.52B — 28.83 $10.93 —
Crown  CCK $94.16 —
+1.17
$10.52B — $21.61K — $93.80 — $94.52 — $10.52B — 14.96 $6.29 —
Rakuten Group, Inc.  RKUNY $4.84 —
-2.22
$10.52B — $3.38K — $4.84 — $4.90 — $10.52B — 0 -$0.51 —
Valmont Industries  VMI $541.60 —
-0.6
$10.51B — $45.10K — $536.76 — $545.00 — $10.51B — 30.12 $17.98 —
Argan  AGX $752.35 —
+9.13
$10.50B — $360.80K — $660.32 — $778.13 — $10.50B — 66.11 $11.38 —
The AES  AES $14.72 —
-0.07
$10.50B — $623.69K — $14.71 — $14.73 — $10.50B — 7.66 $1.92 —
Arrowhead Pharmaceuticals  ARWR $74.45 —
-0.94
$10.49B — $138.35K — $74.00 — $75.43 — $10.49B — 0 -$2.27 —
Essential Utilities  WTRG $36.92 —
+0.46
$10.47B — $208.65K — $36.80 — $37.28 — $10.47B — 18.83 $1.96 —
Subsea 7 S.A.  SUBCY $35.10 —
+2.6
$10.42B — $3.00 — $35.10 — $35.10 — $10.42B — 21.14 $1.66 —
Cognex  CGNX $62.48 —
-3.39
$10.40B — $334.85K — $61.95 — $64.00 — $10.40B — 73.50 $0.85 —
Ryder System  R $268.19 —
+1.22
$10.38B — $46.15K — $264.75 — $268.36 — $10.38B — 22.29 $12.03 —
TIM  TIMB $21.71 —
-1.05
$10.37B — $60.68K — $21.63 — $21.91 — $10.37B — 12.19 $1.78 —
Wintrust Financial  WTFC $152.75 —
+0.17
$10.30B — $22.69K — $151.46 — $153.13 — $10.30B — 12.79 $11.94 —
Domino's Pizza  DPZ $309.01 —
+0.49
$10.28B — $120.93K — $308.34 — $314.29 — $10.28B — 17.78 $17.37 —
Hecla Mining Company  HL $15.26 —
-9.36
$10.23B — $5.14M — $15.21 — $16.25 — $10.23B — 22.10 $0.69 —
Antero Midstream  AM $21.52 —
-0.3
$10.22B — $125.46K — $21.44 — $21.57 — $10.22B — 25.01 $0.86 —
Bangkok Bank Public Company  BKKLY $26.75 —
+0.34
$10.21B — $582.00 — $26.55 — $27.27 — $10.21B — 7.53 $3.55 —
Regencell Bioscience Holdings Limited  RGC $20.65 —
-6.81
$10.21B — $40.05K — $20.22 — $22.26 — $10.21B — 0 -$0.01 —
Encompass Health  EHC $102.89 —
+3.05
$10.21B — $70.25K — $101.21 — $103.65 — $10.21B — 17.61 $5.84 —
Smiths Group plc  SMGZY $33.93 —
+2.05
$10.20B — $4.48K — $33.88 — $34.10 — $10.20B — 33.92 $1.00 —
JFrog  FROG $83.94 —
-2.58
$10.17B — $288.11K — $82.88 — $86.00 — $10.17B — 0 -$0.53 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $6.44 —
+0.94
$10.16B — $11.00 — $6.31 — $6.44 — $10.16B — 15.33 $0.42 —
Core & Main  CNM $52.12 —
-0.48
$10.15B — $246.48K — $51.96 — $52.65 — $10.15B — 22.56 $2.31 —
Suzano  SUZ $8.21 —
+2.18
$10.14B — $447.71K — $8.11 — $8.22 — $10.14B — 4.48 $1.83 —
Orkla ASA  ORKLY $10.34 —
-1.52
$10.13B — $717.00 — $10.34 — $10.56 — $10.13B — 14.98 $0.69 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency