$3.41T
Marktkapitalisierung
$92.22B
24-Stunden-Volumen
BTC 61.05%   •   ETH 9.23%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilgrim's Pride  PPC $47.64 —
-3.13
$11.3B — $1.01M — $47.55 — $49.28 — $11.3B — 9.37 $5.08 —
Redeia Corporación  RDEIY $10.28 —
+1.04
$11.25B — $20.04K — $10.23 — $10.33 — $11.25B — 19.03 $0.54 —
Jardine Matheson Holdings Limited  JMHLY $43.59 —
-1.87
$11.23B — $8.87K — $42.7 — $43.66 — $11.23B — 0 -$1.61 —
Franklin Resources  BEN $21.36 —
-0.09
$11.23B — $3.65M — $21.26 — $21.52 — $11.23B — 30.95 $0.69 —
MakeMyTrip  MMYT $102.23 —
+0.34
$11.22B — $353.26K — $101.53 — $103.07 — $11.22B — 123.16 $0.83 —
Kasikornbank Public Company Limited  KPCPY $18.41 —
-0.27
$11.19B — $1.91K — $18.39 — $18.65 — $11.19B — 7.45 $2.47 —
NICE  NICE $176.79 —
+3.71
$11.18B — $507.49K — $171.67 — $177.97 — $11.18B — 24.62 $7.18 —
James Hardie Industries  JHIUF $24 —
+4.35
$11.18B — $315 — $24 — $24 — $11.18B — 24.48 $0.98 —
Omega Healthcare Investors  OHI $37.41 —
+0.81
$11.13B — $2.24M — $36.92 — $37.6 — $11.13B — 23.23 $1.61 —
Service  SCI $78.06 —
-0.14
$11.11B — $1.13M — $77.82 — $78.6 — $11.11B — 21.56 $3.62 —
ICON Public Limited Company  ICLR $139.61 —
+4.37
$11.09B — $2.05M — $134.15 — $142.99 — $11.09B — 15.20 $9.18 —
Severn Trent  STRNY $36.06 —
+0.42
$11.05B — $8.64K — $35.9 — $36.24 — $11.05B — 35.00 $1.03 —
Grupo Cibest  CIB $43.58 —
+0.3
$11.04B — $374.87K — $43.45 — $44.27 — $11.04B — 6.80 $6.4 —
Topicus.com  TOITF $132.74 —
+0.38
$11.03B — $2.32K — $132.4 — $134.42 — $11.03B — 98.32 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $6.79 —
+5.43
$11.01B — $19.31K — $6.57 — $6.79 — $11.01B — 16.56 $0.41 —
Entegris  ENTG $72.62 —
+1.13
$10.99B — $3.21M — $71.49 — $73.84 — $10.99B — 35.59 $2.04 —
James Hardie Industries  JHX $25.57 —
+3.23
$10.99B — $6.62M — $24.8 — $25.64 — $10.99B — 26.09 $0.98 —
nVent Electric  NVT $66.35 —
+0.2
$10.92B — $1.07M — $66.1 — $66.94 — $10.92B — 46.07 $1.44 —
U-Haul Holding Company  UHAL $63.28 —
-0.25
$10.92B — $101.95K — $63.06 — $63.72 — $10.92B — 37.44 $1.69 —
Lincoln Electric  LECO $195.37 —
+0.41
$10.91B — $203.52K — $194.29 — $196.22 — $10.91B — 24.09 $8.11 —
Akamai  AKAM $76.6 —
-0.64
$10.9B — $1.78M — $76.55 — $77.85 — $10.9B — 25.70 $2.98 —
Kinsale Capital  KNSL $467.66 —
-1.34
$10.9B — $133.09K — $467.44 — $474.12 — $10.9B — 26.95 $17.35 —
Suzano  SUZ $8.81 —
-1.34
$10.89B — $1.16M — $8.8 — $8.96 — $10.89B — 0 -$0.97 —
Jones Lang LaSalle Incorporated  JLL $229.26 —
+1.93
$10.88B — $424.8K — $225.44 — $230.85 — $10.88B — 20.71 $11.07 —
Host Hotels & Resorts  HST $15.47 —
-1.28
$10.88B — $8.58M — $15.41 — $15.77 — $10.88B — 16.11 $0.96 —
H World  HTHT $35.39 —
+0.06
$10.86B — $1.49M — $34.92 — $35.67 — $10.86B — 24.74 $1.43 —
Ally Financial  ALLY $35.34 —
-0.93
$10.86B — $5.51M — $35.24 — $35.91 — $10.86B — 58.89 $0.6 —
Norsk Hydro ASA  NHYKF $5.52 —
0
$10.84B — $3.38K — $5.38 — $5.51 — $10.84B — 11.50 $0.48 —
Federal National Mortgage Association  FNMA $9.36 —
0
$10.84B — $46.91M — $7.28 — $9.64 — $10.84B — 0 $0 —
United Utilities  UUGRY $31.26 —
-0.1
$10.83B — $7.51K — $31.12 — $31.38 — $10.83B — 30.05 $1.04 —
Woori Financial  WF $44.18 —
+7.05
$10.83B — $87.67K — $43.18 — $44.72 — $10.83B — 5.54 $7.97 —
Unity Software  U $26.06 —
-0.53
$10.83B — $39.54M — $24.91 — $28.23 — $10.83B — 0 -$1.12 —
DT Midstream  DTM $106.56 —
-0.61
$10.83B — $813.18K — $106.08 — $108.2 — $10.83B — 29.03 $3.67 —
Centrica plc  CPYYY $8.92 —
-0.17
$10.82B — $8.84K — $8.81 — $9 — $10.82B — 6.55 $1.36 —
Roku  ROKU $73.69 —
+0.99
$10.81B — $2.92M — $72.75 — $74.66 — $10.81B — 0 -$0.73 —
Toray Industries, Inc.  TRYIY $13.76 —
+0.22
$10.78B — $8.04K — $13.72 — $13.76 — $10.78B — 20.23 $0.68 —
Norsk Hydro ASA  NHYDY $5.48 —
0
$10.76B — $66.99K — $5.37 — $5.48 — $10.76B — 11.41 $0.48 —
BioMarin Pharmaceutical  BMRN $56.11 —
-1.2
$10.76B — $2.01M — $56.06 — $57.57 — $10.76B — 20.78 $2.7 —
Paylocity Holding  PCTY $194.66 —
+2.07
$10.75B — $587.92K — $189.35 — $194.82 — $10.75B — 48.54 $4.01 —
Penske Automotive  PAG $162.47 —
-0.61
$10.75B — $254.15K — $160.04 — $163.38 — $10.75B — 11.44 $14.19 —
Shenzhou  SHZHY $7.06 —
-1.47
$10.75B — $3.46K — $6.95 — $7.06 — $10.75B — 17.64 $0.4 —
Conagra Brands  CAG $22.5 —
-0.79
$10.74B — $3.97M — $22.48 — $22.81 — $10.74B — 33.08 $0.68 —
Pinnacle West Capital  PNW $89.54 —
-0.95
$10.69B — $1.09M — $89.29 — $90.58 — $10.69B — 17.73 $5.05 —
Skyworks  SWKS $71.2 —
+0.24
$10.69B — $3.58M — $71.05 — $72.19 — $10.69B — 27.81 $2.56 —
Molson Coors Beverage Company  TAP $52.77 —
0
$10.69B — $1.53M — $52.39 — $53.27 — $10.69B — 10.61 $4.97 —
Toll Brothers  TOL $108.22 —
+2.6
$10.63B — $1.64M — $105.05 — $108.63 — $10.63B — 8.04 $13.45 —
SEI Investments Company  SEIC $85.16 —
+0.22
$10.6B — $1.14M — $85.04 — $85.87 — $10.6B — 18.55 $4.59 —
Sanlam  SLLDY $10.13 —
+1.53
$10.57B — $11.14K — $10 — $10.17 — $10.57B — 10.02 $1.01 —
Ivanhoe Mines  IVPAF $7.81 —
0
$10.56B — $388.93K — $7.75 — $7.97 — $10.56B — 24.40 $0.32 —
Aramark  ARMK $40.3 —
-0.32
$10.56B — $1.4M — $39.81 — $40.88 — $10.56B — 31.00 $1.3 —
Moderna  MRNA $27.27 —
-1.94
$10.55B — $7.7M — $27.04 — $28.24 — $10.55B — 0 -$8.73 —
Qantas Airways  QABSY $34.81 —
-1.6
$10.53B — $7.12K — $34.75 — $35.67 — $10.53B — 13.03 $2.67 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Ascendis Pharma A/S  ASND $173.69 —
-0.41
$10.51B — $405.92K — $168.11 — $177.97 — $10.51B — 0 -$6.59 —
Birkenstock Holding  BIRK $55.82 —
+1.12
$10.48B — $1.91M — $55.07 — $56.15 — $10.48B — 36.48 $1.53 —
Essential Utilities  WTRG $37.32 —
-2.94
$10.46B — $4.1M — $37.17 — $37.8 — $10.46B — 16.73 $2.23 —
Centrica  CPYYF $2.15 —
+10.26
$10.43B — $5K — $2.15 — $2.15 — $10.43B — 6.32 $0.34 —
Marks and Spencer Group plc  MAKSY $10.35 —
0
$10.43B — $33.3K — $10.11 — $10.44 — $10.43B — 27.23 $0.38 —
Swire Pacific Limited  SWRAY $8.41 —
-0.83
$10.43B — $13.19K — $8.41 — $8.51 — $10.43B — 21.56 $0.39 —
Pearson  PSO $15 —
+0.94
$10.41B — $684.28K — $14.97 — $15.14 — $10.41B — 17.64 $0.85 —
Valterra Platinum Limited  ANGPY $6.28 —
-0.32
$10.41B — $1.28M — $6.26 — $6.62 — $10.41B — 25.12 $0.25 —
Exact Sciences  EXAS $55.17 —
+0.6
$10.41B — $2.02M — $54.6 — $56 — $10.41B — 0 -$5.53 —
Intertek Group plc  IKTSY $65 —
+1.94
$10.36B — $14.51K — $64.65 — $65 — $10.36B — 22.56 $2.88 —
West Japan Railway Company  WJRYY $21.68 —
+0.84
$10.35B — $23.4K — $21.53 — $21.68 — $10.35B — 12.98 $1.67 —
Assurant  AIZ $203.97 —
-0.9
$10.34B — $592.44K — $203.97 — $206.39 — $10.34B — 15.91 $12.82 —
M3  MTHRY $7.53 —
+1.07
$10.34B — $98.89K — $7.53 — $7.63 — $10.34B — 35.85 $0.21 —
American Financial  AFG $123.78 —
-0.6
$10.34B — $515.84K — $123.73 — $125.87 — $10.34B — 13.01 $9.51 —
Sysmex Corporation  SSMXY $16.4 —
-0.12
$10.34B — $102.59K — $16.33 — $16.45 — $10.34B — 27.33 $0.6 —
DaVita  DVA $136.75 —
+0.56
$10.34B — $571.51K — $136.05 — $138.17 — $10.34B — 13.56 $10.08 —
Celsius  CELH $40.09 —
+2.32
$10.33B — $10.65M — $39.16 — $40.69 — $10.33B — 121.48 $0.33 —
Klaviyo  KVYO $34.74 —
+2.27
$10.33B — $2.71M — $33.44 — $34.86 — $10.33B — 0 -$0.17 —
XP  XP $19.58 —
+1.29
$10.32B — $6.47M — $19.43 — $20.34 — $10.32B — 12.96 $1.51 —
LKQ  LKQ $39.92 —
-1.11
$10.31B — $2.15M — $39.91 — $40.54 — $10.31B — 14.84 $2.69 —
TD SYNNEX  SNX $122.5 —
-0.37
$10.28B — $376.44K — $122.42 — $123.7 — $10.28B — 15.31 $8 —
Aurora Innovation  AUR $5.81 —
+0.69
$10.28B — $16.04M — $5.74 — $5.93 — $10.28B — 0 -$0.47 —
Doximity  DOCS $54.57 —
+1.98
$10.25B — $1.54M — $53.45 — $54.63 — $10.25B — 49.16 $1.11 —
The Campbell's Company  CPB $34.28 —
+0.06
$10.22B — $4.28M — $34.02 — $34.59 — $10.22B — 22.85 $1.5 —
Magna  MGA $36.24 —
-0.3
$10.22B — $909.24K — $36.1 — $36.57 — $10.22B — 9.03 $4.01 —
MonotaRO  MONOY $20.41 —
+0.55
$10.21B — $9.22K — $20.34 — $20.46 — $10.21B — 52.33 $0.39 —
Alstom SA  ALSMY $2.17 —
0
$10.2B — $479.61K — $2.16 — $2.2 — $10.2B — 54.25 $0.04 —
Amdocs  DOX $91.73 —
-0.29
$10.2B — $460.53K — $91.56 — $92.7 — $10.2B — 19.27 $4.76 —
Wingstop  WING $365.6 —
+5.54
$10.2B — $535.95K — $346.38 — $367.83 — $10.2B — 61.34 $5.96 —
Suntory Beverage & Food Limited  STBFY $16.3 —
-0.15
$10.2B — $45.21K — $15.97 — $16.31 — $10.2B — 16.30 $1 —
AB SKF (publ)  SKFRY $22.27 —
+2.32
$10.2B — $6.28K — $22.03 — $22.44 — $10.2B — 15.24 $1.46 —
Bunzl plc  BZLFY $15.49 —
-1.16
$10.17B — $88.35K — $15.49 — $15.59 — $10.17B — 15.49 $1 —
Skanska AB (publ)  SKBSY $24.39 —
+2.48
$10.16B — $2.91K — $24.07 — $24.39 — $10.16B — 15.63 $1.56 —
Smiths Group plc  SMGZY $30.63 —
+1.49
$10.15B — $7.4K — $30.18 — $30.65 — $10.15B — 25.52 $1.2 —
Stanley Black & Decker, Inc.  SWK $65.62 —
+2.04
$10.15B — $1.9M — $64.11 — $66.38 — $10.15B — 27.80 $2.36 —
Luckin Coffee  LKNCY $35.7 —
+8.25
$10.13B — $3.13M — $32.8 — $35.98 — $10.13B — 23.33 $1.53 —
Jefferies Financial  JEF $49.08 —
-0.37
$10.12B — $1.18M — $48.81 — $49.58 — $10.12B — 17.28 $2.84 —
CCL Industries  CCDBF $57.57 —
+0.28
$10.1B — $408 — $57.5 — $57.89 — $10.1B — 16.44 $3.5 —
First Horizon  FHN $19.9 —
-0.9
$10.09B — $4.56M — $19.9 — $20.16 — $10.09B — 13.81 $1.44 —
Viatris  VTRS $8.59 —
-1.43
$10.08B — $23.92M — $8.58 — $8.8 — $10.08B — 0 -$3.18 —
Metso Oyj  OUKPY $5.9 —
-1.01
$10.08B — $489 — $5.9 — $6.07 — $10.08B — 17.87 $0.33 —
Ipsen S.A.  IPSEY $30.45 —
+3.22
$10.07B — $431 — $30.45 — $30.45 — $10.07B — 25.16 $1.21 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.16 —
+0.85
$10.07B — $933 — $13.16 — $13.42 — $10.07B — 7.43 $1.77 —
Crane  CR $175.12 —
+0.36
$10.07B — $242.29K — $174.87 — $176.43 — $10.07B — 35.59 $4.92 —
Procore  PCOR $67.32 —
-0.03
$10.04B — $874.69K — $66.82 — $67.94 — $10.04B — 0 -$0.86 —
CarMax  KMX $65.91 —
-0.51
$10.04B — $2.44M — $65.68 — $66.46 — $10.04B — 20.53 $3.21 —
Bunge  BG $74.59 —
-2.2
$10.03B — $1.66M — $74.59 — $76.29 — $10.03B — 9.57 $7.79 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen