Ergebnisseite 14 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alcoa AA US	$44.24 —	-2.28	$11.67B —	$2.13M —	$44.16 —	$45.19 —	$11.67B —	9.19	$4.81 —
Aurora Innovation AUR US	$5.95 —	-0.67	$11.67B —	$30.85M —	$5.71 —	$6.07 —	$11.67B —	0	-$0.43 —
Endeavour Mining EDVMF US	$48.37 —	+0.94	$11.66B —	$85.00 —	$47.09 —	$48.62 —	$11.66B —	13.89	$3.48 —
MGM Resorts MGM US	$45.54 —	+1.22	$11.65B —	$2.06M —	$45.05 —	$46.37 —	$11.65B —	62.38	$0.73 —
The New York Times Company NYT US	$71.65 —	+2.11	$11.60B —	$1.49M —	$70.31 —	$72.33 —	$11.60B —	30.75	$2.33 —
Baxter BAX US	$22.40 —	+3.37	$11.57B —	$2.92M —	$21.92 —	$22.64 —	$11.57B —	0	-$1.91 —
The Clorox Company CLX US	$95.55 —	+1.87	$11.55B —	$1.20M —	$93.45 —	$96.03 —	$11.55B —	15.53	$6.15 —
Organization of Football Prognostics GOFPY US	$7.24 —	+0.14	$11.54B —	$10.78K —	$7.24 —	$7.35 —	$11.54B —	9.91	$0.73 —
SBI SBHGF US	$17.82 —	-0.06	$11.52B —	$150.00 —	$17.50 —	$17.50 —	$11.52B —	4.65	$3.83 —
Guidewire Software GWRE US	$138.23 —	+5.21	$11.51B —	$769.83K —	$132.95 —	$140.13 —	$11.51B —	73.91	$1.87 —
Watts Water WTS US	$344.45 —	+0.23	$11.50B —	$114.52K —	$340.94 —	$348.57 —	$11.50B —	31.54	$10.92 —
Tele2 AB (publ) TLTZY US	$8.27 —	+1.6	$11.47B —	$10.37K —	$8.21 —	$8.37 —	$11.47B —	11.02	$0.75 —
BioMarin Pharmaceutical BMRN US	$59.33 —	+0.78	$11.47B —	$1.37M —	$58.61 —	$59.35 —	$11.47B —	42.68	$1.39 —
Owens Corning OC US	$142.34 —	+2.44	$11.46B —	$432.19K —	$137.97 —	$143.60 —	$11.46B —	0	-$4.74 —
EastGroup Properties EGP US	$213.10 —	-0.44	$11.46B —	$475.36K —	$212.54 —	$217.19 —	$11.46B —	37.45	$5.69 —
Fuji Electric Co., Ltd. FELTY US	$19.55 —	-0.66	$11.42B —	$1.32K —	$19.57 —	$19.82 —	$11.42B —	19.16	$1.02 —
DraftKings DKNG US	$23.01 —	+0.88	$11.42B —	$8.02M —	$22.86 —	$23.42 —	$11.42B —	255.66	$0.09 —
Jefferies Financial JEF US	$55.86 —	+0.5	$11.36B —	$1.21M —	$55.04 —	$56.14 —	$11.36B —	15.60	$3.58 —
Service SCI US	$82.33 —	+3.77	$11.36B —	$1.45M —	$78.97 —	$82.74 —	$11.36B —	21.72	$3.79 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US	$7.19 —	+3.75	$11.34B —	$2.51K —	$7.28 —	$7.34 —	$11.34B —	17.97	$0.40 —
Huntington Ingalls Industries HII US	$287.59 —	+0.17	$11.33B —	$324.55K —	$286.86 —	$292.69 —	$11.33B —	18.68	$15.39 —
Murphy USA MUSA US	$613.15 —	-1.54	$11.33B —	$175.12K —	$610.01 —	$624.53 —	$11.33B —	21.31	$28.76 —
Insulet PODD US	$163.26 —	+3.08	$11.31B —	$1.14M —	$158.31 —	$164.33 —	$11.31B —	38.14	$4.28 —
CoStar CSGP US	$27.66 —	+1.92	$11.30B —	$6.80M —	$27.09 —	$28.09 —	$11.30B —	395.14	$0.07 —
Saia SAIA US	$423.68 —	-0.67	$11.27B —	$271.62K —	$414.66 —	$431.31 —	$11.27B —	44.41	$9.54 —
Camden Property Trust CPT US	$113.73 —	+0.79	$11.27B —	$612.94K —	$112.68 —	$113.87 —	$11.27B —	31.76	$3.58 —
Saputo SAPIF US	$28.12 —	-3.86	$11.26B —	$400.00 —	$28.12 —	$28.51 —	$11.26B —	23.63	$1.19 —
Skanska AB (publ) SKBSY US	$27.19 —	+1.49	$11.26B —	$1.03K —	$27.00 —	$27.42 —	$11.26B —	16.47	$1.65 —
NIO NIO US	$4.49 —	-3.23	$11.25B —	$23.72M —	$4.47 —	$4.65 —	$11.25B —	0	-$0.55 —
Akzo Nobel N.V. AKZOY US	$21.88 —	+2.82	$11.25B —	$2.64K —	$21.72 —	$21.98 —	$11.25B —	15.85	$1.38 —
Five Below FIVE US	$203.19 —	+0.93	$11.24B —	$502.68K —	$200.72 —	$206.00 —	$11.24B —	25.65	$7.92 —
Essential Utilities WTRG US	$39.61 —	+0.05	$11.23B —	$2.15M —	$39.41 —	$39.96 —	$11.23B —	20.20	$1.96 —
Encompass Health EHC US	$112.89 —	+1.65	$11.20B —	$816.66K —	$112.30 —	$116.06 —	$11.20B —	19.33	$5.84 —
Dutch Bros BROS US	$64.00 —	+0.02	$11.18B —	$1.31M —	$62.98 —	$65.50 —	$11.18B —	100.00	$0.64 —
Sanmina SANM US	$208.43 —	-4.63	$11.17B —	$804.08K —	$205.79 —	$223.39 —	$11.17B —	44.25	$4.71 —
Bio-Techne TECH US	$71.60 —	-0.24	$11.16B —	$2.06M —	$71.58 —	$71.94 —	$11.16B —	102.28	$0.70 —
PT Astra International Tbk PTAIY US	$5.55 —	+1.46	$11.12B —	$7.93K —	$5.52 —	$5.61 —	$11.12B —	6.30	$0.88 —
Mitsui Kinzoku Company MMSMY US	$38.86 —	-3.6	$11.12B —	$633.00 —	$38.86 —	$38.91 —	$11.12B —	19.92	$1.95 —
Wayfair W US	$84.18 —	+1.81	$11.11B —	$3.73M —	$81.87 —	$86.13 —	$11.11B —	0	-$2.35 —
BDO Unibank BDOUY US	$20.71 —	+2.58	$11.05B —	$9.92K —	$19.74 —	$20.71 —	$11.05B —	7.87	$2.63 —
Ryan Specialty RYAN US	$41.75 —	+4.43	$11.02B —	$1.30M —	$39.64 —	$41.92 —	$11.02B —	50.91	$0.82 —
SPX SPXC US	$220.07 —	+0.12	$11.02B —	$430.49K —	$219.71 —	$224.09 —	$11.02B —	41.99	$5.24 —
Domino's Pizza DPZ US	$332.97 —	+3.01	$11.02B —	$818.24K —	$322.23 —	$335.88 —	$11.02B —	18.86	$17.65 —
Subaru Corporation FUJHY US	$7.81 —	-0.51	$11.01B —	$36.15K —	$7.80 —	$7.85 —	$11.01B —	20.02	$0.39 —
CCL Industries CCDBF US	$64.00 —	+1.51	$11.00B —	$200.00 —	$63.12 —	$63.33 —	$11.00B —	19.75	$3.24 —
NEXON NEXOY US	$14.02 —	-0.57	$10.99B —	$2.24K —	$13.89 —	$14.45 —	$10.99B —	20.02	$0.70 —
Popular BPOP US	$171.73 —	+0.5	$10.97B —	$458.13K —	$168.72 —	$175.00 —	$10.97B —	11.61	$14.79 —
Cytokinetics, Incorporated CYTK US	$80.74 —	-1.44	$10.96B —	$1.20M —	$80.28 —	$82.59 —	$10.96B —	0	-$6.85 —
Federal Realty Investment Trust FRT US	$126.08 —	+1	$10.96B —	$826.48K —	$124.88 —	$126.21 —	$10.96B —	21.85	$5.77 —
Mowi ASA MHGVY US	$20.65 —	+0.78	$10.95B —	$251.00 —	$20.58 —	$20.61 —	$10.95B —	11.16	$1.85 —
Budweiser Brewing Company APAC BDWBF US	$0.83 —	0	$10.94B —	$12.20K —	$0.83 —	$0.86 —	$10.94B —	20.67	$0.04 —
Antero Resources AR US	$35.28 —	+0.6	$10.93B —	$2.97M —	$35.20 —	$35.87 —	$10.93B —	11.41	$3.09 —
Charles River Laboratories CRL US	$226.58 —	-1.18	$10.91B —	$382.34K —	$225.03 —	$231.97 —	$10.91B —	0	-$3.72 —
Cathay Pacific Airways Limited CPCAY US	$8.96 —	+2.99	$10.90B —	$478.00 —	$8.90 —	$8.90 —	$10.90B —	8.69	$1.03 —
Summit Therapeutics SMMT US	$13.66 —	-8.81	$10.90B —	$8.15M —	$13.20 —	$14.42 —	$10.90B —	0	-$1.11 —
The Swatch Group AG SWGAY US	$10.31 —	-2.55	$10.89B —	$5.55K —	$10.36 —	$10.41 —	$10.89B —	1031.00	$0.01 —
Aritzia ATZAF US	$94.92 —	+0.38	$10.88B —	$1.25K —	$93.28 —	$96.27 —	$10.88B —	35.02	$2.71 —
Advanced Drainage Systems WMS US	$141.84 —	+0.98	$10.87B —	$349.08K —	$140.23 —	$144.08 —	$10.87B —	26.02	$5.45 —
Arrow Electronics ARW US	$212.27 —	-1.32	$10.85B —	$325.90K —	$211.19 —	$216.51 —	$10.85B —	15.19	$13.97 —
Antero Midstream AM US	$22.75 —	-1.13	$10.81B —	$1.14M —	$22.71 —	$23.35 —	$10.81B —	26.45	$0.86 —
Canadian Utilities CDUAF US	$39.62 —	+0.35	$10.79B —	$100.00 —	$38.89 —	$38.89 —	$10.79B —	566.00	$0.07 —
Indra Sistemas ISMAY US	$30.80 —	-2.38	$10.79B —	$297.00 —	$30.80 —	$30.80 —	$10.79B —	21.53	$1.43 —
Bangkok Bank Public Company BKKLY US	$28.21 —	+0.53	$10.77B —	$2.58K —	$28.21 —	$29.00 —	$10.77B —	8.20	$3.44 —
Donaldson Company DCI US	$92.79 —	+1.81	$10.76B —	$483.64K —	$91.94 —	$93.59 —	$10.76B —	25.01	$3.71 —
CACI CACI US	$486.77 —	+1.28	$10.75B —	$227.50K —	$486.53 —	$507.34 —	$10.75B —	20.08	$24.24 —
Ivanhoe Mines IVPAF US	$7.53 —	-0.2	$10.74B —	$783.00 —	$7.50 —	$7.55 —	$10.74B —	83.66	$0.09 —
UMB Financial UMBF US	$141.20 —	+1.5	$10.73B —	$787.50K —	$139.38 —	$142.79 —	$10.73B —	12.36	$11.42 —
Wintrust Financial WTFC US	$158.66 —	+0.56	$10.70B —	$527.44K —	$156.68 —	$159.65 —	$10.70B —	12.74	$12.45 —
Jack Henry & Associates JKHY US	$150.58 —	+1.59	$10.70B —	$697.99K —	$147.83 —	$151.39 —	$10.70B —	21.06	$7.15 —
Qantas Airways QABSY US	$35.19 —	+0.06	$10.65B —	$4.03K —	$35.11 —	$35.42 —	$10.65B —	9.53	$3.69 —
Sanlam SLLDY US	$10.18 —	+0.99	$10.64B —	$2.00K —	$10.15 —	$10.21 —	$10.64B —	11.06	$0.92 —
Alpha Bank S.A. ALBKY US	$1.15 —	+0.88	$10.62B —	$5.25K —	$1.10 —	$1.10 —	$10.62B —	11.50	$0.10 —
Qantas Airways Limited QUBSF US	$7.00 —	0	$10.59B —	$100.00 —	$7.00 —	$7.00 —	$10.59B —	9.45	$0.74 —
Smiths Group plc SMGZY US	$35.78 —	+1.91	$10.59B —	$824.00 —	$35.72 —	$35.89 —	$10.59B —	36.14	$0.99 —
The AES AES US	$14.84 —	+0.07	$10.58B —	$6.31M —	$14.81 —	$14.85 —	$10.58B —	7.72	$1.92 —
HubSpot HUBS US	$204.89 —	+7.83	$10.49B —	$973.84K —	$195.31 —	$205.50 —	$10.49B —	107.27	$1.91 —
Quebecor QBCRF US	$46.47 —	-2.9	$10.47B —	$1.00K —	$46.47 —	$46.47 —	$10.47B —	17.02	$2.73 —
Rakuten Group, Inc. RKUNY US	$4.82 —	+0.31	$10.47B —	$250.00 —	$4.82 —	$4.82 —	$10.47B —	0	-$0.50 —
Marks and Spencer Group plc MAKSY US	$10.13 —	+1.1	$10.41B —	$94.39K —	$10.04 —	$10.17 —	$10.41B —	30.69	$0.33 —
Hensoldt AG HAGHY US	$9.01 —	+1.01	$10.41B —	$33.52K —	$8.96 —	$9.07 —	$10.41B —	90.09	$0.10 —
Globus Medical GMED US	$76.49 —	+1.42	$10.38B —	$1.71M —	$75.17 —	$77.41 —	$10.38B —	17.87	$4.28 —
Rambus RMBS US	$96.01 —	-6.96	$10.38B —	$2.70M —	$95.27 —	$102.96 —	$10.38B —	45.71	$2.10 —
Cognex CGNX US	$62.05 —	-2.19	$10.33B —	$1.45M —	$61.49 —	$63.84 —	$10.33B —	73.00	$0.85 —
Cullen/Frost Bankers CFR US	$164.23 —	+1.72	$10.31B —	$748.95K —	$162.03 —	$165.16 —	$10.31B —	16.00	$10.26 —
Molina Healthcare MOH US	$197.55 —	-1.37	$10.31B —	$1.18M —	$193.49 —	$200.26 —	$10.31B —	1234.68	$0.16 —
OGE Energy OGE US	$49.95 —	+0.69	$10.31B —	$983.75K —	$49.71 —	$50.32 —	$10.31B —	22.19	$2.25 —
Old Republic ORI US	$42.29 —	+2.35	$10.30B —	$1.01M —	$40.77 —	$42.31 —	$10.30B —	9.27	$4.56 —
Orkla ASA ORKLY US	$10.70 —	+0.47	$10.29B —	$270.00 —	$10.72 —	$10.78 —	$10.29B —	15.97	$0.67 —
SouthState Bank SSB US	$106.00 —	+4.69	$10.28B —	$1.47M —	$103.40 —	$107.17 —	$10.28B —	11.13	$9.52 —
The Sage SGPYY US	$45.79 —	+5.1	$10.27B —	$1.76K —	$45.11 —	$45.86 —	$10.27B —	21.59	$2.12 —
Ryder System R US	$267.68 —	-0.09	$10.26B —	$366.96K —	$260.50 —	$271.14 —	$10.26B —	22.26	$12.02 —
Toray Industries, Inc. TRYIY US	$14.07 —	-0.42	$10.25B —	$800.00 —	$14.05 —	$14.08 —	$10.25B —	21.64	$0.65 —
Lynas Rare Earths LYSCF US	$10.18 —	-1.17	$10.25B —	$817.00 —	$10.20 —	$10.70 —	$10.25B —	169.66	$0.06 —
Littelfuse LFUS US	$404.86 —	-2.48	$10.24B —	$260.78K —	$403.01 —	$416.55 —	$10.24B —	0	-$1.70 —
Corcept Therapeutics Incorporated CORT US	$95.36 —	-1.34	$10.24B —	$859.82K —	$94.57 —	$97.63 —	$10.24B —	272.45	$0.35 —
Suzano SUZ US	$8.29 —	-0.6	$10.23B —	$2.62M —	$8.21 —	$8.38 —	$10.23B —	4.58	$1.81 —
CareTrust REIT CTRE US	$43.25 —	+2.13	$10.22B —	$1.70M —	$42.71 —	$43.31 —	$10.22B —	27.37	$1.58 —
Subsea 7 S.A. SUBCY US	$34.38 —	-0.06	$10.20B —	$2.00 —	$34.26 —	$34.28 —	$10.20B —	20.71	$1.66 —
TIM TIMB US	$21.30 —	+1.19	$10.18B —	$683.18K —	$20.95 —	$21.69 —	$10.18B —	12.03	$1.77 —
Globalstar GSAT US	$78.93 —	-0.33	$10.17B —	$1.18M —	$78.65 —	$79.44 —	$10.17B —	0	-$0.15 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}