$3.41T
Общая капитализация
$92.2B
Общий объем
BTC 61.03%   •   ETH 9.24%
Доминирование

Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pilgrim's Pride  PPC $47.64 —
-3.13
$11.3B — $1.01M — $47.55 — $49.28 — $11.3B — 9.37 $5.08 —
Redeia Corporación  RDEIY $10.28 —
+1.04
$11.25B — $20.04K — $10.23 — $10.33 — $11.25B — 19.03 $0.54 —
Jardine Matheson Holdings Limited  JMHLY $43.59 —
-1.87
$11.23B — $8.87K — $42.7 — $43.66 — $11.23B — 0 -$1.61 —
Franklin Resources  BEN $21.36 —
-0.09
$11.23B — $3.65M — $21.26 — $21.52 — $11.23B — 30.95 $0.69 —
MakeMyTrip  MMYT $102.23 —
+0.34
$11.22B — $353.26K — $101.53 — $103.07 — $11.22B — 123.16 $0.83 —
Kasikornbank Public Company Limited  KPCPY $18.41 —
-0.27
$11.19B — $1.91K — $18.39 — $18.65 — $11.19B — 7.45 $2.47 —
NICE  NICE $176.79 —
+3.71
$11.18B — $507.49K — $171.67 — $177.97 — $11.18B — 24.62 $7.18 —
James Hardie Industries  JHIUF $24 —
+4.35
$11.18B — $315 — $24 — $24 — $11.18B — 24.48 $0.98 —
Omega Healthcare Investors  OHI $37.41 —
+0.81
$11.13B — $2.24M — $36.92 — $37.6 — $11.13B — 23.23 $1.61 —
Service  SCI $78.06 —
-0.14
$11.11B — $1.13M — $77.82 — $78.6 — $11.11B — 21.56 $3.62 —
ICON Public Limited Company  ICLR $139.61 —
+4.37
$11.09B — $2.05M — $134.15 — $142.99 — $11.09B — 15.20 $9.18 —
Severn Trent  STRNY $36.06 —
+0.42
$11.05B — $8.64K — $35.9 — $36.24 — $11.05B — 35.00 $1.03 —
Grupo Cibest  CIB $43.58 —
+0.3
$11.04B — $374.87K — $43.45 — $44.27 — $11.04B — 6.80 $6.4 —
Topicus.com  TOITF $132.74 —
+0.38
$11.03B — $2.32K — $132.4 — $134.42 — $11.03B — 98.32 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $6.79 —
+5.43
$11.01B — $19.31K — $6.57 — $6.79 — $11.01B — 16.56 $0.41 —
Entegris  ENTG $72.62 —
+1.13
$10.99B — $3.21M — $71.49 — $73.84 — $10.99B — 35.59 $2.04 —
James Hardie Industries  JHX $25.57 —
+3.23
$10.99B — $6.62M — $24.8 — $25.64 — $10.99B — 26.09 $0.98 —
nVent Electric  NVT $66.35 —
+0.2
$10.92B — $1.07M — $66.1 — $66.94 — $10.92B — 46.07 $1.44 —
U-Haul Holding Company  UHAL $63.28 —
-0.25
$10.92B — $101.95K — $63.06 — $63.72 — $10.92B — 37.44 $1.69 —
Lincoln Electric  LECO $195.37 —
+0.41
$10.91B — $203.52K — $194.29 — $196.22 — $10.91B — 24.09 $8.11 —
Akamai  AKAM $76.6 —
-0.64
$10.9B — $1.78M — $76.55 — $77.85 — $10.9B — 25.70 $2.98 —
Kinsale Capital  KNSL $467.66 —
-1.34
$10.9B — $133.09K — $467.44 — $474.12 — $10.9B — 26.95 $17.35 —
Suzano  SUZ $8.81 —
-1.34
$10.89B — $1.16M — $8.8 — $8.96 — $10.89B — 0 -$0.97 —
Jones Lang LaSalle Incorporated  JLL $229.26 —
+1.93
$10.88B — $424.8K — $225.44 — $230.85 — $10.88B — 20.71 $11.07 —
Host Hotels & Resorts  HST $15.47 —
-1.28
$10.88B — $8.58M — $15.41 — $15.77 — $10.88B — 16.11 $0.96 —
H World  HTHT $35.39 —
+0.06
$10.86B — $1.49M — $34.92 — $35.67 — $10.86B — 24.74 $1.43 —
Ally Financial  ALLY $35.34 —
-0.93
$10.86B — $5.51M — $35.24 — $35.91 — $10.86B — 58.89 $0.6 —
Norsk Hydro ASA  NHYKF $5.52 —
0
$10.84B — $3.38K — $5.38 — $5.51 — $10.84B — 11.50 $0.48 —
Federal National Mortgage Association  FNMA $9.36 —
0
$10.84B — $46.91M — $7.28 — $9.64 — $10.84B — 0 $0 —
United Utilities  UUGRY $31.26 —
-0.1
$10.83B — $7.51K — $31.12 — $31.38 — $10.83B — 30.05 $1.04 —
Woori Financial  WF $44.18 —
+7.05
$10.83B — $87.67K — $43.18 — $44.72 — $10.83B — 5.54 $7.97 —
Unity Software  U $26.06 —
-0.53
$10.83B — $39.54M — $24.91 — $28.23 — $10.83B — 0 -$1.12 —
DT Midstream  DTM $106.56 —
-0.61
$10.83B — $813.18K — $106.08 — $108.2 — $10.83B — 29.03 $3.67 —
Centrica plc  CPYYY $8.92 —
-0.17
$10.82B — $8.84K — $8.81 — $9 — $10.82B — 6.55 $1.36 —
Roku  ROKU $73.69 —
+0.99
$10.81B — $2.92M — $72.75 — $74.66 — $10.81B — 0 -$0.73 —
Toray Industries, Inc.  TRYIY $13.76 —
+0.22
$10.78B — $8.04K — $13.72 — $13.76 — $10.78B — 20.23 $0.68 —
Norsk Hydro ASA  NHYDY $5.48 —
0
$10.76B — $66.99K — $5.37 — $5.48 — $10.76B — 11.41 $0.48 —
BioMarin Pharmaceutical  BMRN $56.11 —
-1.2
$10.76B — $2.01M — $56.06 — $57.57 — $10.76B — 20.78 $2.7 —
Paylocity Holding  PCTY $194.66 —
+2.07
$10.75B — $587.92K — $189.35 — $194.82 — $10.75B — 48.54 $4.01 —
Penske Automotive  PAG $162.47 —
-0.61
$10.75B — $254.15K — $160.04 — $163.38 — $10.75B — 11.44 $14.19 —
Shenzhou  SHZHY $7.06 —
-1.47
$10.75B — $3.46K — $6.95 — $7.06 — $10.75B — 17.64 $0.4 —
Conagra Brands  CAG $22.5 —
-0.79
$10.74B — $3.97M — $22.48 — $22.81 — $10.74B — 33.08 $0.68 —
Pinnacle West Capital  PNW $89.54 —
-0.95
$10.69B — $1.09M — $89.29 — $90.58 — $10.69B — 17.73 $5.05 —
Skyworks  SWKS $71.2 —
+0.24
$10.69B — $3.58M — $71.05 — $72.19 — $10.69B — 27.81 $2.56 —
Molson Coors Beverage Company  TAP $52.77 —
0
$10.69B — $1.53M — $52.39 — $53.27 — $10.69B — 10.61 $4.97 —
Toll Brothers  TOL $108.22 —
+2.6
$10.63B — $1.64M — $105.05 — $108.63 — $10.63B — 8.04 $13.45 —
SEI Investments Company  SEIC $85.16 —
+0.22
$10.6B — $1.14M — $85.04 — $85.87 — $10.6B — 18.55 $4.59 —
Sanlam  SLLDY $10.13 —
+1.53
$10.57B — $11.14K — $10 — $10.17 — $10.57B — 10.02 $1.01 —
Ivanhoe Mines  IVPAF $7.81 —
0
$10.56B — $388.93K — $7.75 — $7.97 — $10.56B — 24.40 $0.32 —
Aramark  ARMK $40.3 —
-0.32
$10.56B — $1.4M — $39.81 — $40.88 — $10.56B — 31.00 $1.3 —
Moderna  MRNA $27.27 —
-1.94
$10.55B — $7.7M — $27.04 — $28.24 — $10.55B — 0 -$8.73 —
Qantas Airways  QABSY $34.81 —
-1.6
$10.53B — $7.12K — $34.75 — $35.67 — $10.53B — 13.03 $2.67 —
CEMEX, S.A.B. de C.V.  CXMSF $0.7199 —
+3.49
$10.51B — $9.87K — $0.65 — $0.7199 — $10.51B — 14.48 $0.05 —
Ascendis Pharma A/S  ASND $173.69 —
-0.41
$10.51B — $405.92K — $168.11 — $177.97 — $10.51B — 0 -$6.59 —
Birkenstock Holding  BIRK $55.82 —
+1.12
$10.48B — $1.91M — $55.07 — $56.15 — $10.48B — 36.48 $1.53 —
Essential Utilities  WTRG $37.32 —
-2.94
$10.46B — $4.1M — $37.17 — $37.8 — $10.46B — 16.73 $2.23 —
Centrica  CPYYF $2.15 —
+10.26
$10.43B — $5K — $2.15 — $2.15 — $10.43B — 6.32 $0.34 —
Swire Pacific Limited  SWRAY $8.41 —
-0.83
$10.43B — $13.19K — $8.41 — $8.51 — $10.43B — 21.56 $0.39 —
Pearson  PSO $15 —
+0.94
$10.41B — $684.28K — $14.97 — $15.14 — $10.41B — 17.64 $0.85 —
Valterra Platinum Limited  ANGPY $6.28 —
-0.32
$10.41B — $1.28M — $6.26 — $6.62 — $10.41B — 25.12 $0.25 —
Exact Sciences  EXAS $55.17 —
+0.6
$10.41B — $2.02M — $54.6 — $56 — $10.41B — 0 -$5.53 —
Intertek Group plc  IKTSY $65 —
+1.94
$10.36B — $14.51K — $64.65 — $65 — $10.36B — 22.56 $2.88 —
West Japan Railway Company  WJRYY $21.68 —
+0.84
$10.35B — $23.4K — $21.53 — $21.68 — $10.35B — 12.98 $1.67 —
Assurant  AIZ $203.97 —
-0.9
$10.34B — $592.44K — $203.97 — $206.39 — $10.34B — 15.91 $12.82 —
M3  MTHRY $7.53 —
+1.07
$10.34B — $98.89K — $7.53 — $7.63 — $10.34B — 35.85 $0.21 —
American Financial  AFG $123.78 —
-0.6
$10.34B — $515.84K — $123.73 — $125.87 — $10.34B — 13.01 $9.51 —
Sysmex Corporation  SSMXY $16.4 —
-0.12
$10.34B — $102.59K — $16.33 — $16.45 — $10.34B — 27.33 $0.6 —
DaVita  DVA $136.75 —
+0.56
$10.34B — $571.51K — $136.05 — $138.17 — $10.34B — 13.56 $10.08 —
Celsius  CELH $40.09 —
+2.32
$10.33B — $10.65M — $39.16 — $40.69 — $10.33B — 121.48 $0.33 —
Klaviyo  KVYO $34.74 —
+2.27
$10.33B — $2.71M — $33.44 — $34.86 — $10.33B — 0 -$0.17 —
XP  XP $19.58 —
+1.29
$10.32B — $6.47M — $19.43 — $20.34 — $10.32B — 12.96 $1.51 —
LKQ  LKQ $39.92 —
-1.11
$10.31B — $2.15M — $39.91 — $40.54 — $10.31B — 14.84 $2.69 —
TD SYNNEX  SNX $122.5 —
-0.37
$10.28B — $376.44K — $122.42 — $123.7 — $10.28B — 15.31 $8 —
Aurora Innovation  AUR $5.81 —
+0.69
$10.28B — $16.04M — $5.74 — $5.93 — $10.28B — 0 -$0.47 —
Doximity  DOCS $54.57 —
+1.98
$10.25B — $1.54M — $53.45 — $54.63 — $10.25B — 49.16 $1.11 —
Marks and Spencer Group plc  MAKSY $10.16 —
-1.84
$10.24B — $33.3K — $10.11 — $10.44 — $10.24B — 26.73 $0.38 —
The Campbell's Company  CPB $34.28 —
+0.06
$10.22B — $4.28M — $34.02 — $34.59 — $10.22B — 22.85 $1.5 —
Magna  MGA $36.24 —
-0.3
$10.22B — $909.24K — $36.1 — $36.57 — $10.22B — 9.03 $4.01 —
MonotaRO  MONOY $20.41 —
+0.55
$10.21B — $9.22K — $20.34 — $20.46 — $10.21B — 52.33 $0.39 —
Alstom SA  ALSMY $2.17 —
0
$10.2B — $479.61K — $2.16 — $2.2 — $10.2B — 54.25 $0.04 —
Amdocs  DOX $91.73 —
-0.29
$10.2B — $460.53K — $91.56 — $92.7 — $10.2B — 19.27 $4.76 —
Wingstop  WING $365.6 —
+5.54
$10.2B — $535.95K — $346.38 — $367.83 — $10.2B — 61.34 $5.96 —
Suntory Beverage & Food Limited  STBFY $16.3 —
-0.15
$10.2B — $45.21K — $15.97 — $16.31 — $10.2B — 16.30 $1 —
AB SKF (publ)  SKFRY $22.27 —
+2.32
$10.2B — $6.28K — $22.03 — $22.44 — $10.2B — 15.24 $1.46 —
Bunzl plc  BZLFY $15.49 —
-1.16
$10.17B — $88.35K — $15.49 — $15.59 — $10.17B — 15.49 $1 —
Skanska AB (publ)  SKBSY $24.39 —
+2.48
$10.16B — $2.91K — $24.07 — $24.39 — $10.16B — 15.63 $1.56 —
Smiths Group plc  SMGZY $30.63 —
+1.49
$10.15B — $7.4K — $30.18 — $30.65 — $10.15B — 25.52 $1.2 —
Stanley Black & Decker, Inc.  SWK $65.62 —
+2.04
$10.15B — $1.9M — $64.11 — $66.38 — $10.15B — 27.80 $2.36 —
Luckin Coffee  LKNCY $35.7 —
+8.25
$10.13B — $3.13M — $32.8 — $35.98 — $10.13B — 23.33 $1.53 —
Jefferies Financial  JEF $49.08 —
-0.37
$10.12B — $1.18M — $48.81 — $49.58 — $10.12B — 17.28 $2.84 —
CCL Industries  CCDBF $57.57 —
+0.28
$10.1B — $408 — $57.5 — $57.89 — $10.1B — 16.44 $3.5 —
First Horizon  FHN $19.9 —
-0.9
$10.09B — $4.56M — $19.9 — $20.16 — $10.09B — 13.81 $1.44 —
Viatris  VTRS $8.59 —
-1.43
$10.08B — $23.92M — $8.58 — $8.8 — $10.08B — 0 -$3.18 —
Metso Oyj  OUKPY $5.9 —
-1.01
$10.08B — $489 — $5.9 — $6.07 — $10.08B — 17.87 $0.33 —
Ipsen S.A.  IPSEY $30.45 —
+3.22
$10.07B — $431 — $30.45 — $30.45 — $10.07B — 25.16 $1.21 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.16 —
+0.85
$10.07B — $933 — $13.16 — $13.42 — $10.07B — 7.43 $1.77 —
Crane  CR $175.12 —
+0.36
$10.07B — $242.29K — $174.87 — $176.43 — $10.07B — 35.59 $4.92 —
Procore  PCOR $67.32 —
-0.03
$10.04B — $874.69K — $66.82 — $67.94 — $10.04B — 0 -$0.86 —
CarMax  KMX $65.91 —
-0.51
$10.04B — $2.44M — $65.68 — $66.46 — $10.04B — 20.53 $3.21 —
Bunge  BG $74.59 —
-2.2
$10.03B — $1.66M — $74.59 — $76.29 — $10.03B — 9.57 $7.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь