Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.09B
Общий объем
BTC 56.01%   •   ETH 9.00%
Доминирование

Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $25.82 —
-0.08
$11.76B — $1.24K — $25.82 — $25.97 — $11.76B — 29.34 $0.88 —
Pentair  PNR $72.72 —
-0.59
$11.75B — $2.28M — $72.71 — $73.88 — $11.75B — 18.27 $3.98 —
Littelfuse  LFUS $464.34 —
+1.53
$11.74B — $368.42K — $457.10 — $471.29 — $11.74B — 0 -$1.67 —
Webster Financial  WBS $72.35 —
+0.11
$11.72B — $2.63M — $72.22 — $72.78 — $11.72B — 11.86 $6.10 —
CNA Financial  CNA $43.30 —
-0.82
$11.71B — $396.45K — $43.07 — $43.48 — $11.71B — 9.68 $4.47 —
Fresenius Medical Care AG  FMS $21.79 —
-1.09
$11.70B — $478.90K — $21.72 — $22.07 — $11.70B — 11.59 $1.88 —
Avery Dennison  AVY $153.01 —
-1.4
$11.70B — $495.63K — $152.45 — $154.18 — $11.70B — 17.25 $8.87 —
Applied Digital  APLD $40.95 —
+3.34
$11.70B — $15.37M — $39.27 — $41.43 — $11.70B — 0 -$0.38 —
Erie Indemnity Company  ERIE $223.74 —
-1.53
$11.70B — $189.40K — $221.21 — $229.21 — $11.70B — 20.47 $10.93 —
BJ's Wholesale Club  BJ $91.61 —
+2.69
$11.70B — $2.06M — $87.60 — $92.64 — $11.70B — 21.05 $4.35 —
Centrica plc  CPYYY $10.33 —
-0.29
$11.70B — $5.73K — $10.30 — $10.42 — $11.70B — 0 -$0.08 —
Planet Labs PBC  PL $32.74 —
+1.61
$11.67B — $20.08M — $31.33 — $34.04 — $11.67B — 0 -$1.16 —
ICON Public Limited Company  ICLR $152.24 —
+1.87
$11.66B — $1.13M — $147.17 — $153.94 — $11.66B — 52.67 $2.89 —
Computershare  CMSQF $20.12 —
-18.38
$11.64B — $557.00 — $20.12 — $20.12 — $11.64B — 19.72 $1.02 —
Equitable  EQH $41.32 —
+1.27
$11.63B — $2.73M — $40.70 — $41.51 — $11.63B — 0 -$2.85 —
Applied Industrial  AIT $314.42 —
-0.28
$11.62B — $221.49K — $312.95 — $318.24 — $11.62B — 29.77 $10.56 —
AGNC Inv  AGNC $10.11 —
-0.59
$11.61B — $14.31M — $10.06 — $10.27 — $11.61B — 7.89 $1.28 —
SBI  SBHGF $17.90 —
+1.7
$11.57B — $300.00 — $17.52 — $17.90 — $11.57B — 4.58 $3.90 —
First Horizon  FHN $24.27 —
+0.46
$11.52B — $4.20M — $24.14 — $24.44 — $11.52B — 12.19 $1.99 —
Huntington Ingalls Industries  HII $292.26 —
-0.27
$11.52B — $394.21K — $290.61 — $297.00 — $11.52B — 18.97 $15.40 —
SPX  SPXC $229.95 —
+0.94
$11.51B — $470.62K — $228.29 — $235.57 — $11.51B — 44.05 $5.22 —
The Clorox Company  CLX $95.16 —
+1.08
$11.51B — $2.85M — $92.78 — $96.37 — $11.51B — 15.47 $6.15 —
BXP  BXP $64.53 —
+3.53
$11.51B — $2.42M — $62.25 — $64.90 — $11.51B — 32.42 $1.99 —
CACI  CACI $519.14 —
-2.31
$11.47B — $338.12K — $515.01 — $537.45 — $11.47B — 21.41 $24.24 —
Deutsche Lufthansa AG  DLAKY $9.55 —
-1.85
$11.45B — $901.00 — $9.55 — $9.74 — $11.45B — 6.36 $1.50 —
Virtu Financial  VIRT $53.02 —
+1.61
$11.41B — $978.79K — $52.61 — $54.03 — $11.41B — 8.77 $6.04 —
Indra Sistemas  ISMAY $32.54 —
+0.34
$11.39B — $331.00 — $32.54 — $33.00 — $11.39B — 21.98 $1.48 —
Penske Automotive  PAG $172.49 —
+0.86
$11.34B — $228.53K — $170.23 — $175.90 — $11.34B — 12.47 $13.83 —
Skyworks  SWKS $75.37 —
+2.45
$11.34B — $5.97M — $74.24 — $78.89 — $11.34B — 31.40 $2.40 —
U-Haul Holding Company  UHAL $59.53 —
+3.44
$11.31B — $376.65K — $57.80 — $59.96 — $11.31B — 248.04 $0.24 —
Arrow Electronics  ARW $219.63 —
+0.25
$11.23B — $429.84K — $218.00 — $223.62 — $11.23B — 15.72 $13.97 —
TopBuild  BLD $399.03 —
-0.69
$11.23B — $950.97K — $397.20 — $402.07 — $11.23B — 22.41 $17.80 —
Subaru Corporation  FUJHY $7.84 —
+4.53
$11.22B — $29.88K — $7.79 — $7.88 — $11.22B — 20.10 $0.39 —
Camden Property Trust  CPT $112.97 —
+0.33
$11.19B — $1.94M — $112.12 — $113.73 — $11.19B — 31.55 $3.58 —
Intertek Group plc  IKTSY $72.72 —
+1.62
$11.18B — $200.00 — $72.72 — $73.07 — $11.18B — 25.25 $2.88 —
Crane  CR $192.74 —
+2.05
$11.13B — $479.87K — $188.30 — $194.80 — $11.13B — 35.36 $5.45 —
Akzo Nobel N.V.  AKZOY $21.63 —
-0.83
$11.12B — $3.74K — $21.63 — $21.85 — $11.12B — 15.56 $1.39 —
Scentre Group  STGPF $2.00 —
-29.82
$11.11B — $13.00 — $2.00 — $2.00 — $11.11B — 8.33 $0.24 —
Zebra  ZBRA $233.04 —
+0.4
$11.10B — $1.01M — $229.27 — $236.82 — $11.10B — 28.17 $8.27 —
NEXON  NEXOY $13.97 —
+1.09
$11.04B — $237.00 — $13.97 — $14.14 — $11.04B — 19.67 $0.71 —
Texas Roadhouse  TXRH $167.78 —
-1.57
$11.03B — $899.71K — $165.46 — $170.12 — $11.03B — 26.71 $6.28 —
Antero Resources  AR $35.52 —
-0.11
$11.01B — $3.22M — $35.35 — $35.99 — $11.01B — 11.49 $3.09 —
Porsche Automobil Holding SE  POAHY $3.52 —
+1.44
$11.00B — $50.36K — $3.50 — $3.53 — $11.00B — 3.32 $1.06 —
Allegion  ALLE $127.63 —
-1.94
$10.97B — $1.23M — $127.36 — $130.82 — $10.97B — 17.41 $7.33 —
Summit Therapeutics  SMMT $14.11 —
-4.47
$10.95B — $5.49M — $13.81 — $14.97 — $10.95B — 0 -$1.59 —
BioMarin Pharmaceutical  BMRN $56.55 —
-0.39
$10.93B — $2.06M — $56.01 — $56.89 — $10.93B — 40.68 $1.39 —
Westlake  WLK $85.26 —
+0.73
$10.92B — $914.80K — $83.75 — $85.78 — $10.92B — 0 -$12.69 —
American Financial  AFG $131.07 —
-1.05
$10.89B — $471.39K — $130.99 — $132.48 — $10.89B — 12.45 $10.52 —
Wynn Resorts  WYNN $104.83 —
+0.33
$10.88B — $1.05M — $103.29 — $105.93 — $10.88B — 30.03 $3.49 —
The J. M. Smucker Company  SJM $101.77 —
-1.71
$10.85B — $2.38M — $101.26 — $104.40 — $10.85B — 0 -$11.77 —
Kratos Defense & Security  KTOS $57.73 —
-1.35
$10.83B — $3.19M — $57.37 — $59.75 — $10.83B — 339.58 $0.17 —
AAON  AAON $132.05 —
-0.43
$10.82B — $732.89K — $131.93 — $137.67 — $10.82B — 92.34 $1.43 —
Stifel Financial  SF $70.33 —
-0.55
$10.79B — $1.17M — $70.26 — $71.46 — $10.79B — 13.70 $5.13 —
Madrigal Pharmaceuticals  MDGL $467.28 —
-4.05
$10.77B — $262.73K — $465.00 — $490.00 — $10.77B — 0 -$13.49 —
Bunzl plc  BZLFY $16.74 —
+1.33
$10.75B — $867.00 — $16.66 — $16.74 — $10.75B — 17.80 $0.94 —
BDO Unibank  BDOUY $20.13 —
+1.16
$10.74B — $5.43K — $19.77 — $20.35 — $10.74B — 7.62 $2.64 —
Gartner  IT $160.35 —
-2.24
$10.74B — $1.00M — $159.96 — $164.30 — $10.74B — 15.84 $10.12 —
Sanlam  SLLDY $10.27 —
+0.98
$10.73B — $2.39K — $10.24 — $10.35 — $10.73B — 11.28 $0.91 —
YASKAWA Electric Corporation  YASKY $82.70 —
+1.25
$10.72B — $1.62K — $82.30 — $82.92 — $10.72B — 48.93 $1.69 —
Powell Industries  POWL $293.60 —
+3.06
$10.70B — $421.73K — $286.82 — $297.99 — $10.70B — 57.12 $5.14 —
GoDaddy  GDDY $80.70 —
-4.36
$10.69B — $2.55M — $79.45 — $83.12 — $10.69B — 12.78 $6.31 —
HubSpot  HUBS $208.12 —
-2.13
$10.65B — $1.18M — $205.55 — $212.00 — $10.65B — 110.11 $1.89 —
Skanska AB (publ)  SKBSY $25.72 —
+0.23
$10.65B — $335.00 — $25.52 — $25.80 — $10.65B — 17.49 $1.47 —
Globus Medical  GMED $78.30 —
-2.13
$10.63B — $1.61M — $78.29 — $79.95 — $10.63B — 18.29 $4.28 —
Federal Realty Investment Trust  FRT $122.10 —
-0.38
$10.61B — $1.02M — $121.63 — $123.01 — $10.61B — 21.12 $5.78 —
EastGroup Properties  EGP $197.41 —
-0.4
$10.61B — $363.85K — $195.40 — $198.75 — $10.61B — 35.82 $5.51 —
Guidewire Software  GWRE $127.19 —
-6.52
$10.59B — $1.99M — $126.96 — $135.58 — $10.59B — 68.38 $1.86 —
Regencell Bioscience Holdings Limited  RGC $21.39 —
+7
$10.58B — $123.50K — $20.47 — $21.98 — $10.58B — 0 -$0.01 —
Gildan Activewear  GIL $57.00 —
-1.06
$10.56B — $644.03K — $56.94 — $58.55 — $10.56B — 33.33 $1.71 —
Watts Water  WTS $315.49 —
+0.41
$10.53B — $250.20K — $312.15 — $320.18 — $10.53B — 28.89 $10.92 —
Insulet  PODD $151.51 —
-1.12
$10.49B — $1.57M — $150.00 — $153.57 — $10.49B — 35.48 $4.27 —
The AES  AES $14.71 —
+0.27
$10.49B — $13.54M — $14.63 — $14.72 — $10.49B — 7.66 $1.92 —
Ryder System  R $270.94 —
+2.16
$10.48B — $305.17K — $263.78 — $272.66 — $10.48B — 22.52 $12.03 —
The Sage  SGPYY $46.50 —
-1.04
$10.47B — $7.90K — $45.70 — $46.59 — $10.47B — 21.93 $2.12 —
Globalstar  GSAT $81.19 —
-0.37
$10.46B — $1.01M — $80.86 — $81.99 — $10.46B — 0 -$0.15 —
Mowi ASA  MHGVY $19.70 —
-1.94
$10.45B — $1.27K — $19.70 — $19.88 — $10.45B — 10.53 $1.87 —
Subsea 7 S.A.  SUBCY $35.20 —
+0.28
$10.45B — $805.00 — $35.20 — $35.45 — $10.45B — 21.20 $1.66 —
Domino's Pizza  DPZ $313.53 —
-0.15
$10.43B — $738.40K — $309.12 — $315.99 — $10.43B — 18.05 $17.37 —
Arrowhead Pharmaceuticals  ARWR $73.86 —
+1.05
$10.40B — $1.20M — $72.38 — $74.37 — $10.40B — 0 -$2.27 —
Valmont Industries  VMI $535.64 —
+0.34
$10.40B — $223.75K — $525.75 — $537.51 — $10.40B — 29.75 $18.00 —
Essential Utilities  WTRG $36.65 —
-1.9
$10.40B — $1.17M — $36.60 — $37.32 — $10.40B — 18.69 $1.96 —
Cognex  CGNX $62.39 —
+2.58
$10.38B — $1.82M — $61.02 — $63.13 — $10.38B — 73.39 $0.85 —
JFrog  FROG $85.67 —
+1.99
$10.38B — $2.45M — $82.98 — $87.82 — $10.38B — 0 -$0.53 —
Hudbay Minerals  HBM $26.11 —
+1.75
$10.37B — $4.63M — $25.87 — $26.57 — $10.37B — 15.63 $1.67 —
Hensoldt AG  HAGHY $8.97 —
-0.44
$10.36B — $21.43K — $8.91 — $9.14 — $10.36B — 74.75 $0.12 —
Molina Healthcare  MOH $198.41 —
+3.96
$10.34B — $1.02M — $190.39 — $199.00 — $10.34B — 53.19 $3.73 —
PT Astra International Tbk  PTAIY $5.16 —
+0.98
$10.34B — $28.98K — $5.03 — $5.23 — $10.34B — 5.99 $0.86 —
Unicharm  UNCHF $6.00 —
+2.83
$10.32B — $382.00 — $6.00 — $6.00 — $10.32B — 27.27 $0.22 —
Five Below  FIVE $186.49 —
-2.09
$10.31B — $2.02M — $185.39 — $192.84 — $10.31B — 23.51 $7.93 —
Crown  CCK $92.04 —
-1.43
$10.29B — $1.16M — $91.31 — $92.92 — $10.29B — 14.63 $6.29 —
MP Materials  MP $57.58 —
-2.7
$10.25B — $5.11M — $57.33 — $59.81 — $10.25B — 0 -$0.40 —
Rakuten Group, Inc.  RKUNY $4.71 —
0
$10.24B — $621.00 — $4.71 — $4.71 — $10.24B — 0 -$0.51 —
Wintrust Financial  WTFC $151.59 —
-0.86
$10.22B — $541.62K — $151.47 — $154.22 — $10.22B — 12.70 $11.93 —
Orkla ASA  ORKLY $10.40 —
-0.1
$10.19B — $9.33K — $10.33 — $10.40 — $10.19B — 15.29 $0.68 —
TIM  TIMB $21.30 —
-1.25
$10.18B — $213.53K — $21.17 — $21.56 — $10.18B — 12.31 $1.73 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $6.44 —
0
$10.16B — $2.08K — $6.41 — $6.44 — $10.16B — 15.33 $0.42 —
Core & Main  CNM $52.18 —
+0.4
$10.16B — $2.42M — $51.49 — $52.90 — $10.16B — 22.58 $2.31 —
Impala Platinum Holdings Limited  IMPUY $11.30 —
-3.99
$10.15B — $75.13K — $11.30 — $11.50 — $10.15B — 20.54 $0.55 —
Antero Midstream  AM $21.33 —
-0.88
$10.13B — $1.58M — $21.26 — $21.70 — $10.13B — 24.80 $0.86 —
Murphy USA  MUSA $546.19 —
-0.06
$10.09B — $247.23K — $541.78 — $554.49 — $10.09B — 19.01 $28.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency