Страница результатов 14 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Tele2 TLTZY US	$8.18 —	+0.31	$11.36B —	$2.33K —	$8.15 —	$8.21 —	$11.36B —	10.48	$0.78 —
Indra Sistemas ISMAY US	$32.43 —	+1.03	$11.33B —	$134.00 —	$32.13 —	$32.48 —	$11.33B —	16.97	$1.91 —
Summit Therapeutics SMMT US	$14.15 —	-6.14	$11.32B —	$5.56M —	$14.06 —	$15.20 —	$11.32B —	0	-$1.06 —
Daifuku DAIUF US	$30.30 —	-0.9	$11.28B —	$300.00 —	$30.02 —	$30.30 —	$11.28B —	21.64	$1.40 —
BWX BWXT US	$122.97 —	-0.82	$11.27B —	$779.99K —	$120.28 —	$125.04 —	$11.27B —	30.21	$4.07 —
Toromont Industries TMTNF US	$138.04 —	0	$11.26B —	$27.00 —	$138.98 —	$138.98 —	$11.26B —	27.83	$4.96 —
Evercore EVR US	$296.35 —	+0.34	$11.26B —	$249.28K —	$292.97 —	$297.73 —	$11.26B —	16.21	$18.28 —
Generac GNRC US	$190.77 —	-1.09	$11.25B —	$751.26K —	$185.60 —	$195.91 —	$11.25B —	38.07	$5.01 —
On Holding ONON US	$33.63 —	+1.69	$11.25B —	$6.07M —	$33.15 —	$34.28 —	$11.25B —	20.50	$1.64 —
Domino's Pizza DPZ US	$341.72 —	+2.55	$11.24B —	$750.09K —	$338.11 —	$346.88 —	$11.24B —	18.82	$18.15 —
Carrefour CRRFY US	$3.17 —	+1.6	$11.21B —	$18.21K —	$3.13 —	$3.16 —	$11.21B —	6.33	$0.50 —
Paycom Software PAYC US	$248.86 —	<0.01	$11.21B —	$683.30K —	$247.85 —	$252.92 —	$11.21B —	23.79	$10.46 —
Shimano SMNNY US	$13.37 —	+0.22	$11.20B —	$8.69K —	$13.30 —	$13.63 —	$11.20B —	31.83	$0.42 —
Universal Health Services UHS US	$194.07 —	+0.12	$11.19B —	$448.25K —	$191.96 —	$197.67 —	$11.19B —	8.12	$23.89 —
Absa AGRPY US	$27.02 —	-1.46	$11.19B —	$1.00 —	$27.45 —	$27.45 —	$11.19B —	8.18	$3.30 —
Globalstar GSAT US	$86.29 —	+0.06	$11.18B —	$820.74K —	$86.11 —	$86.56 —	$11.18B —	0	-$0.61 —
WH WHGLY US	$17.25 —	+0.19	$11.11B —	$1.20K —	$17.23 —	$17.25 —	$11.11B —	7.15	$2.41 —
Stellantis STLA US	$3.82 —	-1.04	$11.10B —	$35.70M —	$3.82 —	$3.95 —	$11.10B —	0	-$6.25 —
Sands China SCHYY US	$13.60 —	-2.37	$11.09B —	$2.50K —	$13.60 —	$13.69 —	$11.09B —	12.47	$1.09 —
BioMarin Pharmaceutical BMRN US	$57.23 —	+0.93	$11.09B —	$1.47M —	$56.35 —	$57.39 —	$11.09B —	0	-$0.10 —
First Horizon FHN US	$23.53 —	+0.51	$11.08B —	$5.40M —	$23.23 —	$23.57 —	$11.08B —	16.92	$1.39 —
Albemarle ALB US	$93.53 —	-1.39	$11.04B —	$1.18M —	$92.64 —	$95.50 —	$11.04B —	22.53	$4.15 —
Carrefour CRERF US	$15.58 —	0	$11.02B —	$250.00 —	$15.55 —	$15.55 —	$11.02B —	6.20	$2.51 —
Bitmine Immersion BMNR US	$17.58 —	-4.72	$11.01B —	$23.69M —	$17.22 —	$18.35 —	$11.01B —	0	-$13.10 —
Ensign ENSG US	$188.41 —	+1	$10.99B —	$254.74K —	$185.55 —	$188.88 —	$10.99B —	28.03	$6.72 —
Pinterest PINS US	$19.15 —	+0.16	$10.98B —	$6.75M —	$18.83 —	$19.43 —	$10.98B —	79.79	$0.24 —
DaVita DVA US	$174.56 —	+0.28	$10.98B —	$671.14K —	$172.55 —	$176.00 —	$10.98B —	13.21	$13.21 —
Molina Healthcare MOH US	$209.49 —	-0.17	$10.94B —	$361.62K —	$205.01 —	$212.00 —	$10.94B —	0	-$0.68 —
Pentair PNR US	$68.30 —	+0.23	$10.90B —	$1.03M —	$67.79 —	$68.57 —	$10.90B —	18.61	$3.67 —
Kymera Therapeutics KYMR US	$127.57 —	+0.31	$10.89B —	$808.78K —	$124.90 —	$129.78 —	$10.89B —	0	-$3.64 —
Yara YARIY US	$21.35 —	+0.28	$10.87B —	$4.33K —	$21.22 —	$21.42 —	$10.87B —	7.70	$2.77 —
Applied Industrial AIT US	$297.60 —	-0.57	$10.87B —	$114.24K —	$294.32 —	$302.34 —	$10.87B —	26.35	$11.29 —
Stifel Financial SF US	$72.75 —	+0.68	$10.86B —	$1.36M —	$71.77 —	$72.94 —	$10.86B —	12.60	$5.77 —
Sanlam SLLDY US	$10.37 —	-1.98	$10.84B —	$41.66K —	$10.28 —	$10.39 —	$10.84B —	9.78	$1.06 —
Bangkok Bank BKKLY US	$28.30 —	+3.85	$10.80B —	$458.00 —	$27.36 —	$28.30 —	$10.80B —	9.27	$3.05 —
Ryder System R US	$282.00 —	+1.06	$10.78B —	$256.78K —	$278.47 —	$283.50 —	$10.78B —	21.47	$13.13 —
Evonik Industries EVKIY US	$11.55 —	-1.27	$10.77B —	$257.00 —	$11.59 —	$11.59 —	$10.77B —	55.00	$0.21 —
Moog MOG-A US	$339.51 —	-0.94	$10.75B —	$208.02K —	$333.69 —	$343.33 —	$10.75B —	28.67	$11.84 —
Repligen RGEN US	$167.79 —	+0.76	$10.73B —	$510.11K —	$165.26 —	$168.47 —	$10.73B —	0	-$0.21 —
U-Haul UHAL US	$55.25 —	-1.22	$10.72B —	$110.16K —	$54.82 —	$56.73 —	$10.72B —	178.22	$0.31 —
Sirius XM SIRI US	$31.85 —	+0.35	$10.72B —	$3.22M —	$31.78 —	$32.34 —	$10.72B —	12.44	$2.56 —
Semtech SMTC US	$114.59 —	-4.06	$10.69B —	$2.12M —	$108.45 —	$119.66 —	$10.69B —	75.88	$1.51 —
OGE Energy OGE US	$51.56 —	+0.59	$10.66B —	$2.10M —	$51.30 —	$51.78 —	$10.66B —	19.45	$2.65 —
AES AES US	$14.91 —	0	$10.64B —	$3.54M —	$14.91 —	$14.94 —	$10.64B —	5.98	$2.49 —
Keyera KEYUF US	$36.24 —	+0.08	$10.64B —	$400.00 —	$36.07 —	$36.29 —	$10.64B —	59.40	$0.61 —
EastGroup Properties EGP US	$197.62 —	-0.22	$10.63B —	$364.67K —	$196.78 —	$201.11 —	$10.63B —	33.55	$5.89 —
HubSpot HUBS US	$217.25 —	+0.65	$10.61B —	$1.45M —	$211.85 —	$221.83 —	$10.61B —	52.47	$4.14 —
Shiseido SSDOY US	$26.51 —	+4	$10.59B —	$12.55K —	$26.00 —	$26.54 —	$10.59B —	34.88	$0.76 —
Insulet PODD US	$152.48 —	+2.14	$10.58B —	$1.59M —	$145.31 —	$153.79 —	$10.58B —	24.91	$6.12 —
Flowserve FLS US	$83.10 —	-0.67	$10.54B —	$1.05M —	$81.99 —	$84.37 —	$10.54B —	41.54	$2.00 —
Avantor AVTR US	$15.54 —	-0.51	$10.53B —	$6.82M —	$15.44 —	$15.70 —	$10.53B —	31.07	$0.50 —
Ebara EBCOY US	$11.55 —	+0.96	$10.52B —	$36.74K —	$11.20 —	$11.68 —	$10.52B —	16.04	$0.72 —
Orkla ORKLY US	$11.10 —	+1.19	$10.52B —	$4.17K —	$10.94 —	$10.99 —	$10.52B —	16.56	$0.67 —
Jefferies Financial JEF US	$45.69 —	-1.25	$10.49B —	$1.75M —	$45.56 —	$47.24 —	$10.49B —	12.18	$3.75 —
Wintrust Financial WTFC US	$155.48 —	+0.72	$10.49B —	$774.72K —	$152.52 —	$155.80 —	$10.49B —	11.92	$13.04 —
Alcoa AA US	$39.74 —	-1.76	$10.49B —	$2.78M —	$39.21 —	$40.68 —	$10.49B —	7.03	$5.65 —
Trelleborg TBABF US	$47.41 —	-0.27	$10.48B —	$25.00 —	$41.20 —	$41.20 —	$10.48B —	25.21	$1.88 —
AGNC Investment AGNC US	$8.23 —	+0.37	$10.48B —	$30.56M —	$8.04 —	$8.29 —	$10.48B —	411.50	$0.02 —
Frontline FRO US	$46.97 —	+0.45	$10.46B —	$2.06M —	$46.25 —	$47.69 —	$10.46B —	7.04	$6.67 —
Pearson PSO US	$17.39 —	+0.93	$10.45B —	$339.10K —	$17.37 —	$17.49 —	$10.45B —	25.95	$0.67 —
Life Time LTH US	$46.52 —	+2.15	$10.45B —	$2.35M —	$44.90 —	$46.76 —	$10.45B —	25.14	$1.85 —
BDO Unibank BDOUY US	$19.51 —	+2.25	$10.41B —	$615.00 —	$19.22 —	$19.51 —	$10.41B —	7.22	$2.70 —
Allison Transmission ALSN US	$126.69 —	+0.83	$10.41B —	$518.38K —	$124.63 —	$127.09 —	$10.41B —	18.12	$6.99 —
Solstice Advanced Materials SOLS US	$66.12 —	-0.59	$10.39B —	$1.42M —	$64.06 —	$67.00 —	$10.39B —	32.41	$2.04 —
Knight-Swift Transportation KNX US	$63.80 —	+3.32	$10.39B —	$3.74M —	$62.00 —	$63.83 —	$10.39B —	67.87	$0.94 —
Fuji Electric FELTY US	$17.65 —	-2.86	$10.31B —	$24.55K —	$17.44 —	$17.69 —	$10.31B —	14.34	$1.23 —
Luckin Coffee LKNCY US	$35.99 —	-1.18	$10.30B —	$276.11K —	$35.50 —	$36.32 —	$10.30B —	18.26	$1.97 —
Qiagen QGEN US	$49.89 —	-0.42	$10.30B —	$1.64M —	$49.83 —	$50.10 —	$10.30B —	26.96	$1.85 —
Hensoldt HAGHY US	$8.86 —	+1.84	$10.23B —	$41.39K —	$8.76 —	$8.82 —	$10.23B —	55.37	$0.16 —
Canadian Utilities CDUAF US	$37.56 —	+1.84	$10.23B —	$100.00 —	$37.56 —	$37.56 —	$10.23B —	375.60	$0.10 —
Suntory Beverage & Food STBFY US	$16.55 —	+3.89	$10.23B —	$1.40K —	$16.53 —	$16.55 —	$10.23B —	17.79	$0.93 —
Booz Allen Hamilton BAH US	$86.22 —	-0.25	$10.23B —	$875.12K —	$85.71 —	$87.61 —	$10.23B —	13.38	$6.44 —
Apogee Therapeutics Inc APGE US	$135.07 —	0	$10.22B —	$0.00 —	$135.06 —	$135.09 —	$10.22B —	0	-$4.34 —
BorgWarner BWA US	$50.89 —	-0.2	$10.22B —	$1.50M —	$50.08 —	$51.33 —	$10.22B —	21.56	$2.36 —
Service SCI US	$74.98 —	+0.01	$10.19B —	$998.44K —	$74.83 —	$76.10 —	$10.19B —	18.65	$4.02 —
DigitalOcean DOCN US	$86.32 —	-4.16	$10.19B —	$2.62M —	$83.55 —	$91.29 —	$10.19B —	297.65	$0.29 —
J Sainsbury JSAIY US	$18.71 —	+0.48	$10.17B —	$653.00 —	$18.52 —	$18.78 —	$10.17B —	17.99	$1.04 —
UMB Financial UMBF US	$133.86 —	+0.28	$10.17B —	$499.81K —	$132.83 —	$136.66 —	$10.17B —	10.12	$13.22 —
AtkinsRéalis SNCAF US	$64.25 —	+1.53	$10.12B —	$400.00 —	$63.74 —	$64.20 —	$10.12B —	33.46	$1.92 —
SouthState Bank SSB US	$104.61 —	+0.24	$10.11B —	$560.12K —	$103.38 —	$105.14 —	$10.11B —	11.14	$9.39 —
Nova NVMI US	$317.86 —	-2.98	$10.11B —	$295.68K —	$309.01 —	$326.49 —	$10.11B —	36.41	$8.73 —
CubeSmart CUBE US	$44.91 —	-0.2	$10.08B —	$1.24M —	$44.88 —	$45.37 —	$10.08B —	29.54	$1.52 —
Qorvo, Inc. QRVO US	$114.17 —	0	$10.07B —	$8.34M —	$111.22 —	$115.62 —	$10.07B —	26.48	$4.31 —
Donaldson DCI US	$86.70 —	-0.33	$10.04B —	$350.07K —	$86.01 —	$87.55 —	$10.04B —	22.51	$3.85 —
Vaxcyte PCVX US	$63.37 —	-2.04	$10.03B —	$623.63K —	$62.84 —	$64.64 —	$10.03B —	0	-$8.05 —
Toro TTC US	$105.89 —	-0.9	$10.02B —	$343.28K —	$105.83 —	$106.97 —	$10.02B —	28.31	$3.74 —
Onto Innovation ONTO US	$203.62 —	-2.89	$9.99B —	$806.86K —	$194.72 —	$210.48 —	$9.99B —	66.98	$3.04 —
Sprott Physical Silver Trust PSLV US	$15.78 —	-2.29	$9.97B —	$4.79M —	$15.72 —	$16.17 —	$9.97B —	1.97	$8.01 —
Tingyi (Cayman Islands) TYCMY US	$35.32 —	+1.03	$9.96B —	$360.00 —	$34.20 —	$34.41 —	$9.96B —	14.96	$2.36 —
Freedom FRHC US	$156.02 —	-1.26	$9.95B —	$178.42K —	$149.66 —	$163.22 —	$9.95B —	61.91	$2.52 —
Qantas Airways QABSY US	$32.87 —	-1.59	$9.95B —	$470.00 —	$32.87 —	$32.87 —	$9.95B —	11.49	$2.86 —
Kawasaki Heavy Industries KWHIY US	$4.55 —	-8.27	$9.94B —	$13.84K —	$4.52 —	$4.70 —	$9.94B —	13.00	$0.35 —
Madrigal Pharmaceuticals MDGL US	$427.39 —	+0.51	$9.93B —	$441.25K —	$414.16 —	$428.89 —	$9.93B —	0	-$5.85 —
Camden Property Trust CPT US	$99.15 —	+0.76	$9.92B —	$632.55K —	$98.55 —	$99.39 —	$9.92B —	9.26	$10.70 —
Houlihan Lokey HLI US	$142.84 —	-0.41	$9.92B —	$401.23K —	$142.09 —	$147.36 —	$9.92B —	23.96	$5.96 —
Sodexo SDXAY US	$13.59 —	+0.97	$9.89B —	$25.96K —	$13.52 —	$13.62 —	$9.89B —	28.31	$0.48 —
Bio-Rad Laboratories BIO US	$366.36 —	-1.11	$9.85B —	$255.11K —	$364.11 —	$373.50 —	$9.85B —	9.73	$37.64 —
Popular BPOP US	$157.88 —	+0.18	$9.85B —	$316.69K —	$156.12 —	$158.10 —	$9.85B —	10.19	$15.48 —
Littelfuse LFUS US	$387.64 —	-2.26	$9.85B —	$145.68K —	$380.57 —	$400.50 —	$9.85B —	323.03	$1.20 —
Murphy USA MUSA US	$543.88 —	+1.71	$9.84B —	$226.22K —	$530.22 —	$545.01 —	$9.84B —	15.29	$35.55 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь