Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.22T
Tổng vốn hoá thị trường
$78.36B
Tổng khối lượng
BTC 56.18%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 14 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BJ's Wholesale Club BJ's Wholesale Club BJ US $92.49 —
+3.26
$11.81B — $1.34M — $89.83 — $92.69 — $11.81B — 21.26 $4.35 —
Equitable Equitable EQH US $41.91 —
-0.05
$11.80B — $4.95M — $41.45 — $42.42 — $11.80B — 0 -$2.85 —
Trimble Trimble TRMB US $50.60 —
-4.44
$11.80B — $3.04M — $50.57 — $52.63 — $11.80B — 27.65 $1.83 —
us First Horizon FHN US $24.72 —
-0.08
$11.73B — $4.32M — $24.61 — $25.12 — $11.73B — 12.42 $1.99 —
Penske Automotive Penske Automotive PAG US $178.18 —
-1.12
$11.72B — $287.65K — $178.14 — $182.20 — $11.72B — 12.89 $13.82 —
us AGNC Inv AGNC US $10.18 —
-1.26
$11.69B — $16.21M — $10.17 — $10.37 — $11.69B — 8.07 $1.26 —
us SBI SBHGF US $18.07 —
+2.61
$11.68B — $1.00K — $17.86 — $17.86 — $11.68B — 4.63 $3.90 —
us BXP BXP US $65.48 —
-1.7
$11.68B — $988.29K — $65.46 — $67.42 — $11.68B — 33.40 $1.96 —
us Hasbro HAS US $82.29 —
-2.34
$11.64B — $1.65M — $82.16 — $84.20 — $11.64B — 0 -$1.61 —
us Budweiser Brewing Company APAC BDWBF US $0.88 —
-6.28
$11.64B — $1.74K — $0.94 — $0.96 — $11.64B — 22.00 $0.04 —
Webster Financial Webster Financial WBS US $71.83 —
-1.09
$11.64B — $4.00M — $71.81 — $72.60 — $11.64B — 11.91 $6.03 —
us Unity Software U US $26.66 —
-6.26
$11.64B — $8.94M — $26.37 — $28.11 — $11.64B — 0 -$1.47 —
AB SKF (publ) AB SKF (publ) SKFRY US $25.54 —
-1.5
$11.63B — $204.00 — $24.77 — $24.93 — $11.63B — 30.04 $0.85 —
us U-Haul Holding Company UHAL US $61.15 —
-0.99
$11.62B — $181.95K — $60.66 — $62.00 — $11.62B — 254.79 $0.24 —
us Applied Industrial AIT US $314.08 —
-2.7
$11.61B — $135.71K — $313.84 — $326.41 — $11.61B — 29.68 $10.58 —
Viavi Viavi VIAV US $46.82 —
+0.84
$11.55B — $4.32M — $46.02 — $49.73 — $11.55B — 0 -$0.25 —
us Pentair PNR US $71.40 —
-4.26
$11.54B — $1.07M — $71.30 — $74.12 — $11.54B — 18.74 $3.81 —
us Centrica plc CPYYY US $10.19 —
-0.39
$11.54B — $10.63K — $10.16 — $10.25 — $11.54B — 0 -$0.08 —
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.08 —
-2.65
$11.52B — $48.99K — $7.91 — $8.18 — $11.52B — 89.77 $0.09 —
us CACI CACI US $521.14 —
-0.74
$11.51B — $151.66K — $515.48 — $534.26 — $11.51B — 21.53 $24.20 —
us TeraWulf WULF US $23.19 —
-8.34
$11.49B — $27.93M — $23.06 — $25.59 — $11.49B — 0 -$2.51 —
Camden Property Trust Camden Property Trust CPT US $115.31 —
-0.08
$11.43B — $1.03M — $114.66 — $116.57 — $11.43B — 32.29 $3.57 —
us Elanco Animal Health Incorporated ELAN US $22.87 —
-6.65
$11.42B — $6.36M — $22.77 — $24.46 — $11.42B — 0 -$0.47 —
us Huntington Ingalls Industries HII US $289.13 —
-2.82
$11.39B — $204.04K — $288.75 — $299.00 — $11.39B — 19.33 $14.95 —
us Intertek Group plc IKTSY US $74.08 —
-0.15
$11.39B — $200.00 — $72.72 — $73.07 — $11.39B — 25.54 $2.90 —
us Akzo Nobel N.V. AKZOY US $22.11 —
+2.36
$11.36B — $2.30K — $21.85 — $22.33 — $11.36B — 16.13 $1.37 —
us Deutsche Lufthansa AG DLAKY US $9.43 —
-1.26
$11.31B — $5.36K — $9.24 — $9.41 — $11.31B — 6.28 $1.50 —
Murphy USA Murphy USA MUSA US $612.16 —
+10.04
$11.31B — $469.17K — $552.74 — $614.13 — $11.31B — 21.28 $28.76 —
us Crane CR US $195.65 —
-2.62
$11.30B — $619.48K — $195.62 — $202.41 — $11.30B — 36.77 $5.32 —
SPX SPX SPXC US $223.63 —
-1.92
$11.20B — $615.68K — $223.49 — $234.55 — $11.20B — 42.75 $5.23 —
us Westlake WLK US $87.12 —
+1.17
$11.16B — $983.80K — $85.81 — $88.98 — $11.16B — 0 -$12.69 —
us Subaru Corporation FUJHY US $7.80 —
-0.64
$11.16B — $17.11K — $7.76 — $7.86 — $11.16B — 20.00 $0.39 —
Applied Digital Applied Digital APLD US $38.92 —
-7.13
$11.12B — $20.81M — $38.63 — $42.74 — $11.12B — 0 -$0.38 —
Allegion Allegion ALLE US $129.35 —
-1.3
$11.12B — $985.74K — $129.04 — $133.10 — $11.12B — 17.89 $7.23 —
Littelfuse Littelfuse LFUS US $439.44 —
-3.63
$11.11B — $311.66K — $436.46 — $462.19 — $11.11B — 0 -$1.67 —
us ICON Public Limited Company ICLR US $144.59 —
-4.76
$11.07B — $1.00M — $144.31 — $154.27 — $11.07B — 52.38 $2.76 —
TopBuild TopBuild BLD US $393.22 —
-3.86
$11.07B — $901.06K — $390.23 — $407.36 — $11.07B — 22.98 $17.11 —
Antero Resources Antero Resources AR US $35.64 —
+2.83
$11.04B — $4.17M — $34.88 — $35.77 — $11.04B — 11.20 $3.18 —
Bunzl plc Bunzl plc BZLFY US $17.19 —
+2.63
$11.04B — $426.00 — $17.28 — $17.31 — $11.04B — 18.28 $0.94 —
Arrow Electronics Arrow Electronics ARW US $215.49 —
-1.78
$11.02B — $246.12K — $214.90 — $223.53 — $11.02B — 15.41 $13.98 —
us American Financial AFG US $132.42 —
+0.87
$11.00B — $422.53K — $132.34 — $134.28 — $11.00B — 12.46 $10.62 —
us Globus Medical GMED US $80.86 —
-2.01
$10.98B — $1.84M — $80.46 — $83.17 — $10.98B — 19.25 $4.20 —
us Porsche Automobil Holding SE POAHY US $3.51 —
0
$10.97B — $9.12K — $3.46 — $3.49 — $10.97B — 3.37 $1.04 —
us Planet Labs PBC PL US $30.72 —
-1.44
$10.95B — $9.70M — $30.20 — $31.80 — $10.95B — 0 -$1.16 —
us BDO Unibank BDOUY US $20.50 —
+1.84
$10.94B — $4.20K — $19.94 — $20.21 — $10.94B — 7.94 $2.58 —
us Wynn Resorts WYNN US $105.26 —
-2.03
$10.92B — $1.41M — $104.98 — $108.31 — $10.92B — 30.16 $3.49 —
us Sanlam SLLDY US $10.41 —
+1.66
$10.88B — $6.11K — $10.25 — $10.34 — $10.88B — 11.56 $0.90 —
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $471.32 —
-1.17
$10.87B — $280.77K — $471.32 — $485.55 — $10.87B — 0 -$13.33 —
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.17 —
-3
$10.86B — $2.06M — $55.99 — $58.26 — $10.86B — 40.41 $1.39 —
us Indra Sistemas ISMAY US $30.99 —
-4.94
$10.85B — $200.00 — $30.73 — $31.08 — $10.85B — 21.08 $1.47 —
Five Below Five Below FIVE US $195.85 —
+2.63
$10.83B — $2.09M — $188.00 — $196.59 — $10.83B — 24.03 $8.15 —
us Stifel Financial SF US $70.46 —
-1.32
$10.81B — $925.65K — $70.17 — $72.14 — $10.81B — 13.73 $5.13 —
us EastGroup Properties EGP US $200.87 —
-0.8
$10.80B — $262.22K — $200.72 — $204.65 — $10.80B — 36.52 $5.50 —
Texas Roadhouse Texas Roadhouse TXRH US $164.24 —
+0.15
$10.80B — $955.50K — $162.83 — $167.91 — $10.80B — 26.19 $6.27 —
us Federal Realty Investment Trust FRT US $123.62 —
-0.66
$10.74B — $914.72K — $123.45 — $125.58 — $10.74B — 21.42 $5.77 —
us Centrica CPYYF US $2.37 —
0
$10.73B — $303.00 — $2.65 — $2.65 — $10.73B — 0 -$0.02 —
us NEXON NEXOY US $13.54 —
-3.18
$10.70B — $4.30K — $13.50 — $13.57 — $10.70B — 19.07 $0.71 —
us Crown CCK US $95.45 —
-0.23
$10.67B — $887.74K — $94.67 — $96.56 — $10.67B — 15.17 $6.29 —
Essential Utilities Essential Utilities WTRG US $37.57 —
+0.13
$10.66B — $1.26M — $37.56 — $38.33 — $10.66B — 19.16 $1.96 —
GoDaddy GoDaddy GDDY US $80.28 —
-1.58
$10.63B — $1.19M — $79.70 — $82.67 — $10.63B — 12.92 $6.21 —
us Skyworks SWKS US $70.29 —
-4.45
$10.57B — $3.89M — $70.23 — $73.62 — $10.57B — 29.28 $2.40 —
us Mowi ASA MHGVY US $19.92 —
+1.07
$10.57B — $101.00 — $19.93 — $19.93 — $10.57B — 10.65 $1.87 —
Gildan Activewear Gildan Activewear GIL US $57.04 —
-3.63
$10.56B — $547.87K — $57.04 — $59.15 — $10.56B — 33.35 $1.71 —
us Dutch Bros BROS US $60.28 —
+4.31
$10.53B — $5.84M — $56.98 — $61.31 — $10.53B — 89.97 $0.67 —
us Baxter BAX US $20.31 —
+1.4
$10.49B — $9.86M — $19.77 — $20.98 — $10.49B — 0 -$1.91 —
Domino's Pizza Domino's Pizza DPZ US $314.77 —
-0.92
$10.47B — $520.35K — $314.47 — $319.06 — $10.47B — 18.11 $17.38 —
us Watts Water WTS US $313.36 —
-2.02
$10.46B — $266.57K — $311.14 — $322.67 — $10.46B — 28.64 $10.94 —
Ryder System Ryder System R US $270.25 —
-2.42
$10.46B — $330.22K — $269.92 — $279.99 — $10.46B — 22.98 $11.76 —
us Insulet PODD US $150.71 —
-5.58
$10.44B — $1.34M — $149.28 — $161.35 — $10.44B — 35.21 $4.28 —
us The AES AES US $14.63 —
-0.2
$10.43B — $7.92M — $14.63 — $14.68 — $10.43B — 7.61 $1.92 —
us Wintrust Financial WTFC US $154.63 —
-0.37
$10.43B — $478.68K — $154.33 — $156.96 — $10.43B — 12.96 $11.93 —
us The Sage SGPYY US $46.26 —
-0.52
$10.42B — $5.29K — $44.87 — $44.90 — $10.42B — 21.82 $2.12 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $25.11 —
-2.3
$10.40B — $3.18K — $24.84 — $25.13 — $10.40B — 17.43 $1.44 —
Gartner Gartner IT US $154.91 —
-1.58
$10.37B — $1.10M — $152.87 — $159.02 — $10.37B — 15.55 $9.96 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.93 —
-0.6
$10.37B — $1.30K — $34.67 — $34.75 — $10.37B — 21.16 $1.65 —
us Hensoldt AG HAGHY US $8.97 —
-0.99
$10.36B — $5.15K — $8.94 — $9.22 — $10.36B — 89.70 $0.10 —
us PT Astra International Tbk PTAIY US $5.17 —
+0.19
$10.36B — $9.96K — $5.25 — $5.47 — $10.36B — 5.80 $0.89 —
Globalstar Globalstar GSAT US $80.31 —
-0.86
$10.34B — $1.29M — $80.20 — $81.32 — $10.34B — 0 -$0.15 —
us Zebra ZBRA US $216.79 —
-7.43
$10.33B — $906.38K — $214.47 — $233.07 — $10.33B — 28.26 $7.67 —
Molina Healthcare Molina Healthcare MOH US $197.89 —
-2.55
$10.31B — $960.46K — $193.33 — $204.45 — $10.31B — 52.91 $3.74 —
us TIM TIMB US $21.58 —
+0.19
$10.31B — $405.15K — $21.31 — $21.68 — $10.31B — 12.47 $1.73 —
us Bangkok Bank Public Company BKKLY US $27.00 —
+3.05
$10.31B — $2.91K — $26.41 — $27.43 — $10.31B — 7.71 $3.50 —
Kratos Defense & Security Kratos Defense & Security KTOS US $54.82 —
-2.44
$10.28B — $2.72M — $54.25 — $56.80 — $10.28B — 342.62 $0.16 —
Encompass Health Encompass Health EHC US $103.35 —
-0.81
$10.25B — $556.93K — $101.44 — $104.92 — $10.25B — 17.66 $5.85 —
Antero Midstream Antero Midstream AM US $21.49 —
+1.08
$10.21B — $1.38M — $21.37 — $21.79 — $10.21B — 24.98 $0.86 —
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $11.36 —
+0.53
$10.20B — $162.21K — $10.65 — $10.97 — $10.20B — 21.84 $0.52 —
us Orkla ASA ORKLY US $10.44 —
+0.58
$10.20B — $1.39K — $10.54 — $10.56 — $10.20B — 15.35 $0.68 —
us Service SCI US $73.84 —
+2.71
$10.19B — $2.01M — $72.02 — $74.47 — $10.19B — 18.98 $3.89 —
us YASKAWA Electric Corporation YASKY US $78.29 —
-4.63
$10.15B — $842.00 — $73.19 — $74.85 — $10.15B — 46.32 $1.69 —
Summit Therapeutics Summit Therapeutics SMMT US $13.05 —
-8.68
$10.13B — $8.58M — $12.55 — $14.05 — $10.13B — 0 -$1.46 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $20.45 —
+0.69
$10.11B — $51.64K — $19.50 — $21.00 — $10.11B — 0 -$0.01 —
Popular Popular BPOP US $156.15 —
+0.1
$10.08B — $532.32K — $155.69 — $159.95 — $10.08B — 11.54 $13.53 —
us GameStop GME US $22.42 —
+0.63
$10.06B — $4.39M — $21.89 — $22.65 — $10.06B — 16.60 $1.35 —
Smiths Group plc Smiths Group plc SMGZY US $33.48 —
-0.39
$10.05B — $204.00 — $33.23 — $33.82 — $10.05B — 34.16 $0.98 —
UMB Financial UMB Financial UMBF US $131.96 —
+0.11
$10.03B — $533.07K — $131.31 — $133.31 — $10.03B — 11.53 $11.44 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.61 —
-1.91
$10.02B — $11.51K — $4.50 — $4.56 — $10.02B — 0 -$0.51 —
us CapitaLand Ascendas REIT ACDSF US $2.00 —
0
$9.98B — $100.00 — $1.75 — $1.75 — $9.98B — 15.38 $0.13 —
us Arrowhead Pharmaceuticals ARWR US $70.73 —
-3.55
$9.96B — $1.42M — $69.51 — $74.87 — $9.96B — 0 -$2.27 —
us Marks and Spencer Group plc MAKSY US $9.69 —
+1.57
$9.96B — $4.97K — $9.66 — $9.81 — $9.96B — 29.36 $0.33 —
us CapitaLand Inv CLILF US $1.99 —
0
$9.95B — $93.00 — $1.72 — $1.72 — $9.95B — 99.59 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency