Trang kết quả 14 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (13620)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Franklin Resources BEN	$23.05 —	+1.01	$12.01B —	$4.35M —	$22.80 —	$23.13 —	$12.01B —	25.32	$0.91 —
Symrise AG SYIEY	$21.23 —	+1.19	$11.98B —	$5.53K —	$21.08 —	$21.34 —	$11.98B —	20.21	$1.05 —
Japan Exchange JPXGY	$11.64 —	-0.09	$11.98B —	$6.90K —	$11.62 —	$11.64 —	$11.98B —	29.10	$0.40 —
Tower Semiconductor TSEM	$106.42 —	+6.65	$11.93B —	$2.47M —	$102.87 —	$106.74 —	$11.93B —	61.51	$1.73 —
American Financial AFG	$142.05 —	-0.22	$11.85B —	$329.53K —	$140.29 —	$143.60 —	$11.85B —	14.90	$9.53 —
Mowi ASA MHGVY	$22.35 —	+0.59	$11.80B —	$1.83K —	$22.22 —	$22.29 —	$11.80B —	25.11	$0.89 —
Ionis Pharmaceuticals IONS	$72.67 —	+0.3	$11.77B —	$5.05M —	$70.40 —	$74.50 —	$11.77B —	0	-$1.61 —
Builders FirstSource BLDR	$106.42 —	-0.46	$11.77B —	$3.13M —	$105.33 —	$108.90 —	$11.77B —	20.19	$5.27 —
Harmony Gold Mining Company HMY	$18.83 —	+5.31	$11.76B —	$5.29M —	$18.21 —	$19.13 —	$11.76B —	14.15	$1.33 —
Advanced Drainage Systems WMS	$150.85 —	+2.03	$11.73B —	$590.49K —	$147.03 —	$151.03 —	$11.73B —	25.78	$5.85 —
DT Midstream DTM	$115.31 —	+0.63	$11.72B —	$340.52K —	$114.33 —	$115.78 —	$11.72B —	29.11	$3.96 —
The J. M. Smucker Company SJM	$109.83 —	+1.2	$11.72B —	$1.23M —	$108.69 —	$110.31 —	$11.72B —	0	-$13.72 —
Hensoldt AG HAGHY	$47.99 —	-5.7	$11.71B —	$2.24K —	$47.13 —	$48.16 —	$11.71B —	77.40	$0.62 —
Sterling Infrastructure STRL	$380.70 —	-0.14	$11.69B —	$5.59M —	$372.39 —	$398.43 —	$11.69B —	37.32	$10.20 —
Exelixis EXEL	$43.59 —	+1.43	$11.69B —	$2.24M —	$42.62 —	$43.67 —	$11.69B —	18.31	$2.38 —
Plains All American Pipeline, L.P PAA	$16.51 —	-1.26	$11.65B —	$1.86M —	$16.51 —	$16.74 —	$11.65B —	16.02	$1.03 —
Sanlam SLLDY	$11.10 —	+2.78	$11.59B —	$3.08K —	$11.14 —	$11.18 —	$11.59B —	10.18	$1.09 —
Celsius CELH	$44.91 —	+2.7	$11.58B —	$11.23M —	$43.51 —	$46.53 —	$11.58B —	374.25	$0.12 —
Akzo Nobel N.V. AKZOY	$22.55 —	+0.67	$11.57B —	$1.05K —	$22.32 —	$22.61 —	$11.57B —	173.46	$0.13 —
The Swatch Group AG SWGAY	$11.12 —	+0.91	$11.57B —	$8.77K —	$11.03 —	$11.11 —	$11.57B —	158.85	$0.07 —
Encompass Health EHC	$114.80 —	-0.69	$11.55B —	$502.11K —	$114.77 —	$117.10 —	$11.55B —	21.57	$5.32 —
AB SKF (publ) SKFRY	$25.23 —	-1.41	$11.53B —	$206.00 —	$25.10 —	$25.22 —	$11.53B —	22.32	$1.13 —
Daiwa Securities Group Inc. DSEEY	$8.23 —	-3.06	$11.51B —	$130.00 —	$8.21 —	$8.21 —	$11.51B —	11.59	$0.71 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.53 —	-1.61	$11.51B —	$1.00K —	$27.53 —	$27.53 —	$11.51B —	18.47	$1.49 —
Swire Pacific Limited SWRAY	$9.01 —	+2.04	$11.41B —	$1.70K —	$9.00 —	$9.00 —	$11.41B —	75.08	$0.12 —
BDO Unibank BDOUY	$21.06 —	+0.07	$11.41B —	$17.23K —	$21.03 —	$21.26 —	$11.41B —	7.83	$2.69 —
Crown CCK	$98.65 —	-1.51	$11.38B —	$1.17M —	$98.52 —	$100.41 —	$11.38B —	12.23	$8.06 —
Bilibili BILI	$27.19 —	+0.18	$11.35B —	$3.49M —	$26.70 —	$27.59 —	$11.35B —	388.42	$0.07 —
Assurant AIZ	$226.48 —	+0.43	$11.34B —	$188.05K —	$225.29 —	$228.36 —	$11.34B —	13.79	$16.42 —
TIM TIMB	$23.28 —	-2.06	$11.34B —	$258.89K —	$23.20 —	$23.48 —	$11.34B —	14.82	$1.57 —
Globus Medical GMED	$84.71 —	-0.27	$11.34B —	$1.47M —	$84.55 —	$86.26 —	$11.34B —	27.41	$3.09 —
CSPC Pharmaceutical CSPCY	$3.94 —	-0.13	$11.26B —	$4.05K —	$3.88 —	$3.89 —	$11.26B —	20.71	$0.19 —
Service SCI	$80.23 —	-0.63	$11.25B —	$490.36K —	$80.18 —	$81.24 —	$11.25B —	21.62	$3.71 —
Federal Home Loan Mortgage Corporation FMCKN	$14.00 —	0	$11.24B —	$3.18K —	$13.70 —	$14.00 —	$11.24B —	205.88	$0.07 —
CSPC Pharmaceutical CHJTF	$0.95 —	0	$11.24B —	$1.76K —	$1.10 —	$1.10 —	$11.24B —	19.00	$0.05 —
Suzano SUZ	$9.08 —	+2.6	$11.22B —	$4.63M —	$8.83 —	$9.12 —	$11.22B —	8.90	$1.02 —
Asahi Kasei Corporation AHKSY	$16.43 —	-0.96	$11.20B —	$200.00 —	$16.56 —	$16.56 —	$11.20B —	12.93	$1.27 —
Severn Trent STRNY	$37.11 —	-1.56	$11.17B —	$20.69K —	$36.85 —	$37.13 —	$11.17B —	36.74	$1.01 —
Dino Polska DNOPY	$11.35 —	-3.65	$11.17B —	$1.31K —	$11.80 —	$11.95 —	$11.17B —	25.21	$0.45 —
Federal Home Loan Mortgage Corporation FMCKO	$14.04 —	0	$11.12B —	$57.00 —	$13.20 —	$13.20 —	$11.12B —	206.47	$0.07 —
Clean Harbors CLH	$207.90 —	+0.28	$11.11B —	$554.05K —	$207.18 —	$209.96 —	$11.11B —	28.91	$7.19 —
Hasbro HAS	$79.13 —	+0.89	$11.10B —	$1.44M —	$78.84 —	$79.81 —	$11.10B —	0	-$3.99 —
Texas Roadhouse TXRH	$167.59 —	+2.2	$11.09B —	$1.19M —	$163.40 —	$169.03 —	$11.09B —	25.58	$6.55 —
Federal National Mortgage Association FNMA	$9.57 —	-10.23	$11.08B —	$5.91M —	$9.25 —	$10.93 —	$11.08B —	0	$0.00 —
Acuity AYI	$361.41 —	+0.66	$11.06B —	$99.78K —	$359.04 —	$365.59 —	$11.06B —	28.82	$12.54 —
Essential Utilities WTRG	$39.08 —	-0.1	$11.06B —	$854.69K —	$38.93 —	$39.24 —	$11.06B —	16.28	$2.40 —
Rambus RMBS	$102.21 —	-2.59	$11.00B —	$1.77M —	$101.54 —	$107.50 —	$11.00B —	48.67	$2.10 —
Crane CR	$190.98 —	+1.49	$11.00B —	$259.31K —	$187.98 —	$191.85 —	$11.00B —	34.97	$5.46 —
iA Financial IAFNF	$116.62 —	+0.95	$10.99B —	$100.00 —	$116.62 —	$116.62 —	$10.99B —	14.05	$8.30 —
Penumbra PEN	$280.29 —	+0.22	$10.98B —	$353.92K —	$276.44 —	$283.84 —	$10.98B —	67.05	$4.18 —
Invesco IVZ	$24.66 —	+3.27	$10.98B —	$2.40M —	$24.09 —	$24.72 —	$10.98B —	16.77	$1.47 —
Smiths Group plc SMGZY	$33.90 —	+0.59	$10.96B —	$200.00 —	$33.79 —	$33.82 —	$10.96B —	31.98	$1.06 —
Elanco Animal Health Incorporated ELAN	$22.05 —	-3.54	$10.96B —	$4.44M —	$22.01 —	$23.08 —	$10.96B —	315.00	$0.07 —
AGNC Inv AGNC	$10.20 —	-1.07	$10.94B —	$23.33M —	$10.15 —	$10.37 —	$10.94B —	15.22	$0.67 —
Saputo SAPIF	$26.50 —	+0.84	$10.93B —	$200.00 —	$26.41 —	$26.50 —	$10.93B —	0	-$0.14 —
Camden Property Trust CPT	$102.69 —	-0.95	$10.93B —	$1.08M —	$102.23 —	$103.64 —	$10.93B —	41.57	$2.47 —
SPX SPXC	$219.09 —	-1.05	$10.92B —	$213.96K —	$218.76 —	$228.42 —	$10.92B —	46.51	$4.71 —
Carrefour SA CRRFY	$3.09 —	+0.65	$10.91B —	$57.04K —	$3.06 —	$3.12 —	$10.91B —	28.09	$0.11 —
Tele2 AB (publ) TLTZY	$7.88 —	-1.13	$10.91B —	$876.00 —	$7.87 —	$7.97 —	$10.91B —	23.87	$0.33 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$217.28 —	-0.06	$10.89B —	$81.37K —	$215.00 —	$221.58 —	$10.89B —	19.87	$10.93 —
Deutsche Lufthansa AG DLAKY	$9.08 —	+1	$10.88B —	$5.53K —	$9.00 —	$9.09 —	$10.88B —	5.74	$1.58 —
United Utilities UUGRY	$31.63 —	-0.75	$10.85B —	$8.60K —	$31.57 —	$31.76 —	$10.85B —	31.00	$1.02 —
Element Fleet Management ELEEF	$26.97 —	+3.1	$10.83B —	$100.00 —	$26.82 —	$26.82 —	$10.83B —	26.96	$1.00 —
Melrose Industries MLSPF	$8.57 —	+5.8	$10.80B —	$2.00K —	$8.10 —	$8.10 —	$10.80B —	26.78	$0.32 —
Luckin Coffee LKNCY	$38.05 —	-1.17	$10.79B —	$669.62K —	$37.60 —	$39.90 —	$10.79B —	22.12	$1.72 —
Unicharm Corporation UNICY	$3.06 —	-0.33	$10.76B —	$3.16K —	$3.06 —	$3.07 —	$10.76B —	20.39	$0.15 —
CCL Industries CCDBF	$62.43 —	+7.73	$10.75B —	$400.00 —	$57.46 —	$62.43 —	$10.75B —	19.03	$3.28 —
First Horizon FHN	$21.80 —	+0.51	$10.73B —	$4.40M —	$21.72 —	$22.09 —	$10.73B —	13.13	$1.66 —
Avidity Biosciences RNA	$70.82 —	+0.17	$10.67B —	$3.01M —	$70.63 —	$70.98 —	$10.67B —	0	-$4.19 —
Globe Life GL	$133.97 —	+1.25	$10.66B —	$440.90K —	$132.11 —	$134.55 —	$10.66B —	9.71	$13.79 —
Pinnacle West Capital PNW	$88.98 —	+0.24	$10.65B —	$1.18M —	$88.45 —	$89.10 —	$10.65B —	18.34	$4.85 —
Antero Resources AR	$34.46 —	-2.1	$10.63B —	$5.09M —	$34.25 —	$35.21 —	$10.63B —	18.23	$1.89 —
BioMarin Pharmaceutical BMRN	$55.32 —	+0.71	$10.63B —	$2.00M —	$54.31 —	$55.33 —	$10.63B —	20.56	$2.69 —
T&D TDHOY	$10.39 —	-5.03	$10.59B —	$1.00 —	$10.32 —	$10.32 —	$10.59B —	13.32	$0.78 —
Capcom Co., Ltd. CCOEY	$12.62 —	-1.1	$10.59B —	$6.87K —	$12.59 —	$12.77 —	$10.59B —	26.85	$0.47 —
Penske Automotive PAG	$160.74 —	+1.81	$10.59B —	$188.74K —	$158.66 —	$162.50 —	$10.59B —	11.32	$14.19 —
MP Materials MP	$59.71 —	+0.13	$10.58B —	$8.36M —	$57.94 —	$62.35 —	$10.58B —	0	-$0.70 —
Skanska AB (publ) SKBSY	$26.17 —	+0.93	$10.58B —	$254.00 —	$25.95 —	$26.28 —	$10.58B —	16.56	$1.58 —
Stanley Black & Decker, Inc. SWK	$68.24 —	+0.92	$10.57B —	$1.05M —	$67.78 —	$68.81 —	$10.57B —	23.53	$2.90 —
Manhattan Associates MANH	$175.34 —	+0.15	$10.57B —	$421.05K —	$174.82 —	$177.61 —	$10.57B —	49.81	$3.52 —
Old Republic ORI	$42.67 —	+1.28	$10.56B —	$1.97M —	$42.03 —	$42.79 —	$10.56B —	12.77	$3.34 —
AtkinsRéalis SNCAF	$62.95 —	+0.48	$10.49B —	$444.00 —	$62.52 —	$63.21 —	$10.49B —	6.05	$10.39 —
Centrica plc CPYYY	$9.09 —	-0.33	$10.49B —	$1.03K —	$9.09 —	$9.09 —	$10.49B —	0	-$0.24 —
M3 MTHRY	$7.73 —	+14.69	$10.48B —	$14.62K —	$7.50 —	$7.73 —	$10.48B —	35.13	$0.22 —
TMX TMXXF	$37.41 —	+4.03	$10.44B —	$200.00 —	$37.36 —	$37.41 —	$10.44B —	31.70	$1.18 —
Moderna MRNA	$26.71 —	+1.14	$10.44B —	$9.46M —	$25.97 —	$27.10 —	$10.44B —	0	-$8.06 —
The Ensign ENSG	$179.79 —	<0.01	$10.41B —	$558.43K —	$178.71 —	$183.55 —	$10.41B —	32.16	$5.59 —
Hecla Mining Company HL	$15.53 —	+5.15	$10.41B —	$18.08M —	$14.80 —	$16.10 —	$10.41B —	50.09	$0.31 —
Federal Home Loan Mortgage Corporation FMCKJ	$15.20 —	-0.46	$10.38B —	$401.08K —	$15.03 —	$15.59 —	$10.38B —	223.52	$0.07 —
Federal Home Loan Mortgage Corporation FMCKL	$14.18 —	0	$10.37B —	$100.00 —	$13.85 —	$13.85 —	$10.37B —	208.49	$0.07 —
Alcoa AA	$40.03 —	+6.8	$10.37B —	$7.83M —	$38.15 —	$40.38 —	$10.37B —	8.79	$4.55 —
Maplebear Inc. CART	$39.41 —	+0.54	$10.35B —	$6.24M —	$39.28 —	$40.35 —	$10.35B —	21.65	$1.82 —
Federal Home Loan Mortgage Corporation FMCKM	$12.85 —	-1.76	$10.34B —	$9.58K —	$12.00 —	$12.85 —	$10.34B —	188.97	$0.07 —
Skyworks SWKS	$69.46 —	+0.89	$10.33B —	$2.32M —	$68.85 —	$70.03 —	$10.33B —	22.55	$3.08 —
Equinox Gold EQX	$13.14 —	+5.97	$10.31B —	$12.76M —	$12.37 —	$13.18 —	$10.31B —	131.40	$0.10 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.54 —	0	$10.30B —	$25.00K —	$2.44 —	$2.50 —	$10.30B —	9.07	$0.28 —
Booz Allen Hamilton Holding BAH	$84.85 —	-2.55	$10.29B —	$1.82M —	$84.80 —	$88.17 —	$10.29B —	12.93	$6.56 —
Impala Platinum Holdings Limited IMPUY	$11.47 —	+2.96	$10.29B —	$98.73K —	$11.15 —	$11.48 —	$10.29B —	229.40	$0.05 —
MKS MKSI	$153.17 —	+0.35	$10.29B —	$819.37K —	$151.47 —	$157.04 —	$10.29B —	37.17	$4.12 —
Federal Home Loan Mortgage Corporation FMCKI	$13.64 —	+0.81	$10.28B —	$100.00 —	$13.81 —	$13.81 —	$10.28B —	200.58	$0.07 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}