パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$100.88B
総出来高
BTC 56.10%   •   ETH 9.04%
占有率

結果ページ14 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNA Financial  CNA $43.30 —
-0.82
$11.71B — $323.57K — $43.07 — $43.48 — $11.71B — 9.68 $4.47 —
Fresenius Medical Care AG  FMS $21.79 —
-1.09
$11.70B — $444.65K — $21.72 — $22.07 — $11.70B — 11.46 $1.90 —
Avery Dennison  AVY $153.01 —
-1.4
$11.70B — $329.35K — $152.45 — $154.18 — $11.70B — 17.23 $8.88 —
Applied Digital  APLD $40.95 —
+3.34
$11.70B — $14.94M — $39.27 — $41.43 — $11.70B — 0 -$0.38 —
Erie Indemnity Company  ERIE $223.74 —
-1.53
$11.70B — $187.02K — $221.21 — $229.21 — $11.70B — 20.48 $10.92 —
BJ's Wholesale Club  BJ $91.61 —
+2.69
$11.70B — $2.06M — $87.60 — $92.64 — $11.70B — 21.05 $4.35 —
Centrica plc  CPYYY $10.33 —
-0.29
$11.70B — $5.73K — $10.30 — $10.42 — $11.70B — 0 -$0.08 —
Planet Labs PBC  PL $32.74 —
+1.61
$11.67B — $20.03M — $31.33 — $34.04 — $11.67B — 0 -$1.16 —
ICON Public Limited Company  ICLR $152.24 —
+1.87
$11.66B — $1.08M — $147.17 — $153.94 — $11.66B — 52.49 $2.90 —
Computershare  CMSQF $20.12 —
-18.38
$11.64B — $557.00 — $20.12 — $20.12 — $11.64B — 19.72 $1.02 —
Equitable  EQH $41.32 —
+1.27
$11.63B — $1.84M — $40.70 — $41.51 — $11.63B — 0 -$2.85 —
Applied Industrial  AIT $314.42 —
-0.28
$11.62B — $221.49K — $312.95 — $318.24 — $11.62B — 29.69 $10.59 —
AGNC Inv  AGNC $10.11 —
-0.59
$11.61B — $14.27M — $10.06 — $10.27 — $11.61B — 7.89 $1.28 —
SBI  SBHGF $17.90 —
+1.7
$11.57B — $300.00 — $17.52 — $17.90 — $11.57B — 4.58 $3.90 —
First Horizon  FHN $24.27 —
+0.46
$11.52B — $3.26M — $24.14 — $24.44 — $11.52B — 12.19 $1.99 —
Huntington Ingalls Industries  HII $292.26 —
-0.27
$11.52B — $271.28K — $290.61 — $297.00 — $11.52B — 19.00 $15.38 —
SPX  SPXC $229.95 —
+0.94
$11.51B — $377.81K — $228.29 — $235.57 — $11.51B — 43.88 $5.24 —
The Clorox Company  CLX $95.16 —
+1.08
$11.51B — $2.85M — $92.78 — $96.37 — $11.51B — 15.47 $6.15 —
BXP  BXP $64.53 —
+3.53
$11.51B — $1.95M — $62.25 — $64.90 — $11.51B — 32.42 $1.99 —
CACI  CACI $519.14 —
-2.31
$11.47B — $308.96K — $515.01 — $537.45 — $11.47B — 21.42 $24.23 —
Deutsche Lufthansa AG  DLAKY $9.55 —
-1.85
$11.45B — $901.00 — $9.55 — $9.74 — $11.45B — 6.32 $1.51 —
Virtu Financial  VIRT $53.02 —
+1.61
$11.41B — $812.19K — $52.61 — $54.03 — $11.41B — 8.77 $6.04 —
Indra Sistemas  ISMAY $32.54 —
+0.34
$11.39B — $331.00 — $32.54 — $33.00 — $11.39B — 21.83 $1.49 —
Penske Automotive  PAG $172.49 —
+0.86
$11.34B — $180.59K — $170.23 — $175.90 — $11.34B — 12.46 $13.84 —
Skyworks  SWKS $75.37 —
+2.45
$11.34B — $5.73M — $74.24 — $78.89 — $11.34B — 31.40 $2.40 —
U-Haul Holding Company  UHAL $59.53 —
+3.44
$11.31B — $311.94K — $57.80 — $59.96 — $11.31B — 248.04 $0.24 —
Arrow Electronics  ARW $219.63 —
+0.25
$11.23B — $333.76K — $218.00 — $223.62 — $11.23B — 15.71 $13.98 —
TopBuild  BLD $399.03 —
-0.69
$11.23B — $888.75K — $397.20 — $402.07 — $11.23B — 22.46 $17.76 —
Subaru Corporation  FUJHY $7.84 —
+4.53
$11.22B — $29.88K — $7.79 — $7.88 — $11.22B — 20.10 $0.39 —
Camden Property Trust  CPT $112.97 —
+0.33
$11.19B — $1.42M — $112.12 — $113.73 — $11.19B — 31.55 $3.58 —
Intertek Group plc  IKTSY $72.72 —
+1.62
$11.18B — $200.00 — $72.72 — $73.07 — $11.18B — 25.07 $2.90 —
Crane  CR $192.74 —
+2.05
$11.13B — $328.45K — $188.30 — $194.80 — $11.13B — 35.30 $5.46 —
Akzo Nobel N.V.  AKZOY $21.63 —
-0.83
$11.12B — $3.74K — $21.63 — $21.85 — $11.12B — 15.44 $1.40 —
Scentre Group  STGPF $2.00 —
-29.82
$11.11B — $13.00 — $2.00 — $2.00 — $11.11B — 8.33 $0.24 —
Zebra  ZBRA $233.04 —
+0.4
$11.10B — $1.01M — $229.27 — $236.82 — $11.10B — 28.11 $8.29 —
NEXON  NEXOY $13.97 —
+1.09
$11.04B — $237.00 — $13.97 — $14.14 — $11.04B — 19.67 $0.71 —
Texas Roadhouse  TXRH $167.78 —
-1.57
$11.03B — $864.93K — $165.46 — $170.12 — $11.03B — 26.75 $6.27 —
Quebecor  QBCRF $48.90 —
+0.06
$11.02B — $1.00K — $48.89 — $48.90 — $11.02B — 19.10 $2.56 —
Antero Resources  AR $35.52 —
-0.11
$11.01B — $3.20M — $35.35 — $35.99 — $11.01B — 11.49 $3.09 —
Porsche Automobil Holding SE  POAHY $3.52 —
+1.44
$11.00B — $50.36K — $3.50 — $3.53 — $11.00B — 3.32 $1.06 —
Allegion  ALLE $127.63 —
-1.94
$10.97B — $1.21M — $127.36 — $130.82 — $10.97B — 17.45 $7.31 —
Summit Therapeutics  SMMT $14.11 —
-4.47
$10.95B — $5.49M — $13.81 — $14.97 — $10.95B — 0 -$1.59 —
BioMarin Pharmaceutical  BMRN $56.55 —
-0.39
$10.93B — $1.87M — $56.01 — $56.89 — $10.93B — 40.68 $1.39 —
Westlake  WLK $85.26 —
+0.73
$10.92B — $603.31K — $83.75 — $85.78 — $10.92B — 0 -$12.69 —
American Financial  AFG $131.07 —
-1.05
$10.89B — $360.74K — $130.99 — $132.48 — $10.89B — 12.44 $10.53 —
Wynn Resorts  WYNN $104.83 —
+0.33
$10.88B — $1.00M — $103.29 — $105.93 — $10.88B — 30.03 $3.49 —
The J. M. Smucker Company  SJM $101.77 —
-1.71
$10.85B — $1.86M — $101.26 — $104.40 — $10.85B — 0 -$11.78 —
Kratos Defense & Security  KTOS $57.73 —
-1.35
$10.83B — $3.18M — $57.37 — $59.75 — $10.83B — 339.58 $0.17 —
AAON  AAON $132.05 —
-0.43
$10.82B — $712.43K — $131.93 — $137.67 — $10.82B — 92.99 $1.42 —
Stifel Financial  SF $70.33 —
-0.55
$10.79B — $887.57K — $70.26 — $71.46 — $10.79B — 13.70 $5.13 —
Madrigal Pharmaceuticals  MDGL $467.28 —
-4.05
$10.77B — $251.95K — $465.00 — $490.00 — $10.77B — 0 -$13.50 —
Bunzl plc  BZLFY $16.74 —
+1.33
$10.75B — $867.00 — $16.66 — $16.74 — $10.75B — 17.62 $0.95 —
BDO Unibank  BDOUY $20.13 —
+1.16
$10.74B — $5.43K — $19.77 — $20.35 — $10.74B — 7.68 $2.62 —
Gartner  IT $160.35 —
-2.24
$10.74B — $942.42K — $159.96 — $164.30 — $10.74B — 15.84 $10.12 —
Sanlam  SLLDY $10.27 —
+0.98
$10.73B — $2.39K — $10.24 — $10.35 — $10.73B — 11.16 $0.92 —
YASKAWA Electric Corporation  YASKY $82.70 —
+1.25
$10.72B — $1.62K — $82.30 — $82.92 — $10.72B — 48.64 $1.70 —
Powell Industries  POWL $293.60 —
+3.06
$10.70B — $408.87K — $286.82 — $297.99 — $10.70B — 57.23 $5.13 —
GoDaddy  GDDY $80.70 —
-4.36
$10.69B — $2.55M — $79.45 — $83.12 — $10.69B — 12.78 $6.31 —
HubSpot  HUBS $208.12 —
-2.13
$10.65B — $1.18M — $205.55 — $212.00 — $10.65B — 110.11 $1.89 —
Skanska AB (publ)  SKBSY $25.72 —
+0.23
$10.65B — $335.00 — $25.52 — $25.80 — $10.65B — 17.61 $1.46 —
Globus Medical  GMED $78.30 —
-2.13
$10.63B — $1.33M — $78.29 — $79.95 — $10.63B — 18.29 $4.28 —
Federal Realty Investment Trust  FRT $122.10 —
-0.38
$10.61B — $1.01M — $121.63 — $123.01 — $10.61B — 21.16 $5.77 —
EastGroup Properties  EGP $197.41 —
-0.4
$10.61B — $280.13K — $195.40 — $198.75 — $10.61B — 35.95 $5.49 —
Guidewire Software  GWRE $127.19 —
-6.52
$10.59B — $1.98M — $126.96 — $135.58 — $10.59B — 68.38 $1.86 —
Regencell Bioscience Holdings Limited  RGC $21.39 —
+7
$10.58B — $123.37K — $20.47 — $21.98 — $10.58B — 0 -$0.01 —
Gildan Activewear  GIL $57.00 —
-1.06
$10.56B — $553.08K — $56.94 — $58.55 — $10.56B — 33.33 $1.71 —
Watts Water  WTS $315.49 —
+0.41
$10.53B — $211.50K — $312.15 — $320.18 — $10.53B — 28.86 $10.93 —
Insulet  PODD $151.51 —
-1.12
$10.49B — $1.20M — $150.00 — $153.57 — $10.49B — 35.39 $4.28 —
The AES  AES $14.71 —
+0.27
$10.49B — $13.50M — $14.63 — $14.72 — $10.49B — 7.66 $1.92 —
Ryder System  R $270.94 —
+2.16
$10.48B — $203.18K — $263.78 — $272.66 — $10.48B — 22.50 $12.04 —
The Sage  SGPYY $46.50 —
-1.04
$10.47B — $7.90K — $45.70 — $46.59 — $10.47B — 21.83 $2.13 —
Globalstar  GSAT $81.19 —
-0.37
$10.46B — $1.01M — $80.86 — $81.99 — $10.46B — 0 -$0.15 —
Mowi ASA  MHGVY $19.70 —
-1.94
$10.45B — $1.27K — $19.70 — $19.88 — $10.45B — 10.47 $1.88 —
Subsea 7 S.A.  SUBCY $35.20 —
+0.28
$10.45B — $805.00 — $35.20 — $35.45 — $10.45B — 21.20 $1.66 —
Domino's Pizza  DPZ $313.53 —
-0.15
$10.43B — $738.27K — $309.12 — $315.99 — $10.43B — 18.06 $17.36 —
Arrowhead Pharmaceuticals  ARWR $73.86 —
+1.05
$10.40B — $1.18M — $72.38 — $74.37 — $10.40B — 0 -$2.27 —
Valmont Industries  VMI $535.64 —
+0.34
$10.40B — $181.46K — $525.75 — $537.51 — $10.40B — 29.77 $17.99 —
Essential Utilities  WTRG $36.65 —
-1.9
$10.40B — $1.04M — $36.60 — $37.32 — $10.40B — 18.69 $1.96 —
Cognex  CGNX $62.39 —
+2.58
$10.38B — $1.77M — $61.02 — $63.13 — $10.38B — 73.39 $0.85 —
JFrog  FROG $85.67 —
+1.99
$10.38B — $2.41M — $82.98 — $87.82 — $10.38B — 0 -$0.53 —
Hudbay Minerals  HBM $26.11 —
+1.75
$10.37B — $4.39M — $25.87 — $26.57 — $10.37B — 15.63 $1.67 —
Hensoldt AG  HAGHY $8.97 —
-0.44
$10.36B — $21.43K — $8.91 — $9.14 — $10.36B — 74.75 $0.12 —
Molina Healthcare  MOH $198.41 —
+3.96
$10.34B — $970.34K — $190.39 — $199.00 — $10.34B — 53.33 $3.72 —
PT Astra International Tbk  PTAIY $5.16 —
+0.98
$10.34B — $28.98K — $5.03 — $5.23 — $10.34B — 5.93 $0.87 —
Unicharm  UNCHF $6.00 —
+2.83
$10.32B — $382.00 — $6.00 — $6.00 — $10.32B — 27.27 $0.22 —
Five Below  FIVE $186.49 —
-2.09
$10.31B — $2.02M — $185.39 — $192.84 — $10.31B — 23.54 $7.92 —
Crown  CCK $92.04 —
-1.43
$10.29B — $757.68K — $91.31 — $92.92 — $10.29B — 14.63 $6.29 —
MP Materials  MP $57.58 —
-2.7
$10.25B — $5.06M — $57.33 — $59.81 — $10.25B — 0 -$0.40 —
Rakuten Group, Inc.  RKUNY $4.71 —
0
$10.24B — $621.00 — $4.71 — $4.71 — $10.24B — 0 -$0.51 —
Wintrust Financial  WTFC $151.59 —
-0.86
$10.22B — $485.31K — $151.47 — $154.22 — $10.22B — 12.70 $11.93 —
Orkla ASA  ORKLY $10.40 —
-0.1
$10.19B — $9.33K — $10.33 — $10.40 — $10.19B — 15.07 $0.69 —
TIM  TIMB $21.30 —
-1.25
$10.18B — $192.54K — $21.17 — $21.56 — $10.18B — 12.10 $1.76 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $6.44 —
0
$10.16B — $2.08K — $6.41 — $6.44 — $10.16B — 15.33 $0.42 —
Core & Main  CNM $52.18 —
+0.4
$10.16B — $1.86M — $51.49 — $52.90 — $10.16B — 22.58 $2.31 —
Impala Platinum Holdings Limited  IMPUY $11.30 —
-3.99
$10.15B — $75.13K — $11.30 — $11.50 — $10.15B — 20.17 $0.56 —
Antero Midstream  AM $21.33 —
-0.88
$10.13B — $1.50M — $21.26 — $21.70 — $10.13B — 24.80 $0.86 —
Smiths Group plc  SMGZY $33.61 —
+0.6
$10.10B — $1.10K — $33.60 — $33.79 — $10.10B — 33.60 $1.00 —
Murphy USA  MUSA $546.19 —
-0.06
$10.09B — $208.48K — $541.78 — $554.49 — $10.09B — 18.99 $28.75 —
Toray Industries, Inc.  TRYIY $13.83 —
+1.24
$10.08B — $1.03K — $13.66 — $13.84 — $10.08B — 20.95 $0.66 —
Suzano  SUZ $8.12 —
-0.73
$10.04B — $5.63M — $8.04 — $8.14 — $10.04B — 4.48 $1.81 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency