結果ページ14 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Deckers Outdoor DECK	$79.55 —	-1.94	$11.59B —	$1.79M —	$79.15 —	$80.25 —	$11.59B —	11.81	$6.73 —
Plains All American Pipeline, L.P PAA	$16.46 —	+0.98	$11.58B —	$1.3M —	$16.15 —	$16.49 —	$11.58B —	25.32	$0.65 —
James Hardie Industries JHX	$19.98 —	-2.3	$11.57B —	$2.29M —	$19.86 —	$20.4 —	$11.57B —	25.94	$0.77 —
Symrise AG SYIEY	$20.44 —	-0.44	$11.56B —	$22.36K —	$20.36 —	$20.5 —	$11.56B —	19.46	$1.05 —
Evercore EVR	$298.76 —	-0.48	$11.53B —	$436.4K —	$293.06 —	$304.14 —	$11.53B —	23.74	$12.58 —
Alstom SA ALSMY	$2.4 —	0	$11.53B —	$13.95K —	$2.38 —	$2.4 —	$11.53B —	60.00	$0.04 —
Federal Home Loan Mortgage Corporation FMCKN	$14.35 —	0	$11.52B —	$50 —	$14.35 —	$14.35 —	$11.52B —	211.02	$0.07 —
Mowi ASA MHGVY	$21.83 —	-0.86	$11.51B —	$100 —	$21.69 —	$21.69 —	$11.51B —	29.10	$0.75 —
Kirin Holdings Company, Limited KNBWY	$14.19 —	+0.5	$11.5B —	$400 —	$14.19 —	$14.19 —	$11.5B —	33.00	$0.43 —
Service SCI	$81.58 —	+0.18	$11.44B —	$420K —	$81.28 —	$82.31 —	$11.44B —	21.98	$3.71 —
Federal Home Loan Mortgage Corporation FMCKO	$14.4 —	0	$11.41B —	$2K —	$14.3 —	$14.4 —	$11.41B —	211.76	$0.07 —
Coca-Cola Consolidated COKE	$132.93 —	+1.5	$11.36B —	$215.94K —	$131 —	$133.25 —	$11.36B —	18.93	$7.02 —
Suzano SUZ	$9.14 —	+0.99	$11.33B —	$1.4M —	$9.11 —	$9.24 —	$11.33B —	7.68	$1.19 —
CSPC Pharmaceutical CHJTF	$0.9799 —	0	$11.3B —	$1.76K —	$1.1 —	$1.1 —	$11.3B —	19.60	$0.05 —
Crown CCK	$97.92 —	+0.71	$11.29B —	$868.92K —	$96.82 —	$98.96 —	$11.29B —	12.14	$8.06 —
DT Midstream DTM	$111 —	-1.14	$11.29B —	$570.94K —	$109.13 —	$111.18 —	$11.29B —	28.10	$3.95 —
Akzo Nobel N.V. AKZOY	$21.48 —	-1.42	$11.24B —	$2.51K —	$21.26 —	$21.52 —	$11.24B —	165.23	$0.13 —
Elanco Animal Health Incorporated ELAN	$22.61 —	-1.07	$11.23B —	$7.31M —	$22.15 —	$22.84 —	$11.23B —	25.68	$0.88 —
AtkinsRéalis SNCAF	$67.27 —	-3.51	$11.17B —	$910 —	$67.27 —	$68.52 —	$11.17B —	6.47	$10.39 —
Renault SA RNLSY	$7.69 —	-2.66	$11.15B —	$11.43K —	$7.68 —	$7.69 —	$11.15B —	0	-$9.89 —
Clean Harbors CLH	$208.33 —	-0.18	$11.13B —	$215.49K —	$205.84 —	$208.52 —	$11.13B —	28.93	$7.2 —
Daiwa Securities Group Inc. DSEEY	$8.02 —	+3.08	$11.13B —	$1.1K —	$7.44 —	$7.51 —	$11.13B —	11.45	$0.7 —
Unicharm Corporation UNICY	$3.18 —	+3.58	$11.13B —	$500 —	$3.18 —	$3.18 —	$11.13B —	21.19	$0.15 —
Host Hotels & Resorts HST	$15.97 —	-1.01	$11.12B —	$7M —	$15.89 —	$16.21 —	$11.12B —	16.98	$0.94 —
Acuity AYI	$362.38 —	-0.89	$11.09B —	$106.81K —	$357.35 —	$363.3 —	$11.09B —	28.89	$12.54 —
Revolution Medicines RVMD	$59.19 —	-0.24	$11.06B —	$1.03M —	$57.74 —	$59.68 —	$11.06B —	0	-$4.52 —
Tele2 AB (publ) TLTZY	$7.85 —	-1.17	$11.05B —	$941 —	$7.87 —	$7.87 —	$11.05B —	23.77	$0.33 —
Severn Trent STRNY	$36.68 —	+0.08	$11.04B —	$34 —	$36.67 —	$36.68 —	$11.04B —	36.67	$1 —
The J. M. Smucker Company SJM	$103.44 —	-0.19	$11.04B —	$418.58K —	$102.74 —	$104.42 —	$11.04B —	0	-$13.72 —
Skanska AB (publ) SKBSY	$27.09 —	-2.73	$11.03B —	$283 —	$27.09 —	$27.67 —	$11.03B —	17.25	$1.57 —
Lumen LUMN	$10.75 —	-9.17	$11.02B —	$24.1M —	$10.64 —	$11.45 —	$11.02B —	0	-$1.67 —
Jefferies Financial JEF	$53.32 —	+0.77	$11B —	$792.43K —	$51.85 —	$53.86 —	$11B —	18.51	$2.88 —
Jack Henry & Associates JKHY	$151.14 —	+0.34	$10.98B —	$398.19K —	$150.29 —	$152.29 —	$10.98B —	24.22	$6.24 —
TIM TIMB	$22.75 —	+0.66	$10.94B —	$230.57K —	$22.52 —	$22.92 —	$10.94B —	16.36	$1.39 —
American Financial AFG	$131.01 —	+0.48	$10.93B —	$224.15K —	$130.02 —	$131.26 —	$10.93B —	14.38	$9.11 —
Essential Utilities WTRG	$38.54 —	+1.21	$10.91B —	$1.44M —	$38.15 —	$38.74 —	$10.91B —	16.54	$2.33 —
Crane CR	$189.33 —	-1.72	$10.9B —	$108.92K —	$187.71 —	$190.81 —	$10.9B —	34.61	$5.47 —
AGNC Inv AGNC	$10.16 —	+1.09	$10.9B —	$19.32M —	$9.95 —	$10.2 —	$10.9B —	15.16	$0.67 —
Rambus RMBS	$101.17 —	-4.34	$10.89B —	$572.87K —	$100.55 —	$103.74 —	$10.89B —	48.17	$2.1 —
Sanlam SLLDY	$10.43 —	-0.29	$10.89B —	$314 —	$10.32 —	$10.44 —	$10.89B —	9.74	$1.07 —
China Resources Beer (Holdings) Company CRHKY	$6.71 —	-2.19	$10.88B —	$33 —	$6.71 —	$6.87 —	$10.88B —	13.41	$0.5 —
Smiths Group plc SMGZY	$33.56 —	-1.29	$10.87B —	$2.71K —	$33.56 —	$33.73 —	$10.87B —	31.66	$1.06 —
CSPC Pharmaceutical CSPCY	$3.73 —	-4.36	$10.87B —	$5.72K —	$3.7 —	$3.77 —	$10.87B —	19.63	$0.19 —
Federal Home Loan Mortgage Corporation FMCKJ	$15.86 —	-0.25	$10.83B —	$29.49K —	$15.76 —	$15.9 —	$10.83B —	233.23	$0.07 —
Assurant AIZ	$214.58 —	+1.16	$10.83B —	$139.75K —	$211.95 —	$214.58 —	$10.83B —	15.56	$13.79 —
Luckin Coffee LKNCY	$38.05 —	-3.33	$10.79B —	$617.35K —	$37.88 —	$39.42 —	$10.79B —	22.12	$1.72 —
Unicharm UNCHF	$5.8 —	-8.24	$10.78B —	$293 —	$6.45 —	$6.6 —	$10.78B —	18.70	$0.31 —
Globe Life GL	$133.06 —	+1.85	$10.78B —	$333.67K —	$130.36 —	$133.17 —	$10.78B —	9.65	$13.78 —
United Utilities UUGRY	$31.3 —	-0.1	$10.77B —	$2.02K —	$31.27 —	$31.3 —	$10.77B —	30.68	$1.02 —
MACOM Technology MTSI	$144.58 —	-3.74	$10.77B —	$320.51K —	$144.33 —	$148.07 —	$10.77B —	0	-$0.96 —
Skyworks SWKS	$72.37 —	-5.46	$10.76B —	$1M —	$72.12 —	$75.75 —	$10.76B —	28.83	$2.51 —
Centrica plc CPYYY	$9.32 —	-2.2	$10.76B —	$132 —	$9.3 —	$9.38 —	$10.76B —	0	-$0.24 —
Swire Pacific Limited SWRAY	$8.3 —	+1.22	$10.75B —	$18 —	$8.29 —	$8.29 —	$10.75B —	69.16	$0.12 —
Texas Roadhouse TXRH	$161.54 —	+0.31	$10.73B —	$835.16K —	$159 —	$161.66 —	$10.73B —	24.66	$6.55 —
SPX SPXC	$215.39 —	+0.12	$10.73B —	$121.25K —	$210.28 —	$216.25 —	$10.73B —	45.92	$4.69 —
Pinnacle West Capital PNW	$89.62 —	+0.19	$10.73B —	$698.95K —	$89.01 —	$90.53 —	$10.73B —	18.47	$4.85 —
Element Fleet Management ELEEF	$26.65 —	+1.06	$10.73B —	$700 —	$26.65 —	$26.66 —	$10.73B —	26.64	$1 —
Procore PCOR	$71.38 —	-3.8	$10.72B —	$683.95K —	$70.49 —	$73.62 —	$10.72B —	0	-$0.96 —
Deutsche Lufthansa AG DLAKY	$8.94 —	-3.04	$10.71B —	$4.31K —	$8.89 —	$8.94 —	$10.71B —	5.69	$1.57 —
T&D TDHOY	$10.82 —	+0.65	$10.7B —	$4.1K —	$10.77 —	$10.77 —	$10.7B —	13.87	$0.78 —
Melrose Industries MLSPF	$8.48 —	-1.28	$10.7B —	$200 —	$8.48 —	$8.48 —	$10.7B —	26.50	$0.32 —
Capcom Co., Ltd. CCOEY	$12.69 —	-3.2	$10.69B —	$10.41K —	$12.69 —	$12.85 —	$10.69B —	27.00	$0.47 —
Hasbro HAS	$76.17 —	+0.42	$10.68B —	$866.18K —	$75.38 —	$76.7 —	$10.68B —	0	-$3.99 —
Manhattan Associates MANH	$177.25 —	-2.37	$10.68B —	$356.05K —	$176.39 —	$180.35 —	$10.68B —	50.35	$3.52 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$2.54 —	0	$10.66B —	$25K —	$2.44 —	$2.5 —	$10.66B —	9.07	$0.28 —
The Ensign ENSG	$184.64 —	+0.41	$10.65B —	$418.95K —	$184.23 —	$193.84 —	$10.65B —	33.44	$5.52 —
First Horizon FHN	$21.31 —	-0.72	$10.65B —	$5.51M —	$20.95 —	$21.37 —	$10.65B —	13.74	$1.55 —
Asahi Kasei Corporation AHKSY	$15.64 —	+2.96	$10.64B —	$200 —	$15.64 —	$15.64 —	$10.64B —	12.31	$1.27 —
Camden Property Trust CPT	$99.59 —	-0.4	$10.64B —	$1.12M —	$98.9 —	$100.13 —	$10.64B —	69.64	$1.43 —
Federal Home Loan Mortgage Corporation FMCKM	$13.19 —	+1.54	$10.61B —	$1.1K —	$13 —	$13.2 —	$10.61B —	193.97	$0.07 —
Advanced Drainage Systems WMS	$136.39 —	-1.03	$10.6B —	$429.52K —	$135.37 —	$136.5 —	$10.6B —	24.61	$5.54 —
The Swatch Group AG SWGAY	$10.06 —	-2.42	$10.57B —	$880 —	$10.02 —	$10.06 —	$10.57B —	143.71	$0.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$214.01 —	+0.3	$10.55B —	$35.05K —	$208.64 —	$217.06 —	$10.55B —	19.81	$10.8 —
Federal Home Loan Mortgage Corporation FMCKL	$14.4 —	+1.17	$10.54B —	$600 —	$14.1 —	$14.4 —	$10.54B —	211.76	$0.07 —
Carrefour SA CRRFY	$2.93 —	-2.33	$10.52B —	$20.5K —	$2.93 —	$2.94 —	$10.52B —	26.63	$0.11 —
ARC Resources AETUF	$18 —	-2.39	$10.48B —	$1.5K —	$17.94 —	$18.33 —	$10.48B —	9.94	$1.81 —
Albemarle ALB	$88.61 —	-8.2	$10.43B —	$3.35M —	$88.47 —	$92.43 —	$10.43B —	0	-$9.33 —
Federal Home Loan Mortgage Corporation FMCKI	$13.8 —	0	$10.4B —	$4.46K —	$13.8 —	$13.8 —	$10.4B —	202.94	$0.07 —
Invesco IVZ	$23.36 —	-0.95	$10.4B —	$1.54M —	$23.21 —	$23.61 —	$10.4B —	15.88	$1.47 —
Pegasystems PEGA	$61.21 —	-2.82	$10.39B —	$364.4K —	$61.06 —	$62.61 —	$10.39B —	39.74	$1.54 —
Fuji Electric Co., Ltd. FELTY	$17.59 —	-1.9	$10.37B —	$1K —	$17.59 —	$17.59 —	$10.37B —	18.91	$0.93 —
Booz Allen Hamilton Holding BAH	$85.41 —	-0.11	$10.36B —	$1.08M —	$84.84 —	$86.85 —	$10.36B —	13.01	$6.56 —
Federal Home Loan Mortgage Corporation FMCCO	$25.5 —	-4.24	$10.36B —	$500 —	$25.5 —	$25.5 —	$10.36B —	374.99	$0.07 —
Penske Automotive PAG	$157.23 —	-1.09	$10.35B —	$171.09K —	$156.62 —	$159.11 —	$10.35B —	11.07	$14.2 —
Exelixis EXEL	$38.39 —	+0.87	$10.33B —	$1.55M —	$37.58 —	$38.9 —	$10.33B —	18.45	$2.08 —
Federal Home Loan Mortgage Corporation FMCCK	$25.45 —	-0.2	$10.33B —	$1K —	$25.45 —	$25.46 —	$10.33B —	374.26	$0.07 —
TMX TMXXF	$36.6 —	0	$10.31B —	$300 —	$35.98 —	$36.6 —	$10.31B —	31.01	$1.18 —
Indra Sistemas ISMAY	$29.32 —	+6.39	$10.29B —	$440 —	$28.91 —	$29.32 —	$10.29B —	23.26	$1.26 —
Marks and Spencer Group plc MAKSY	$9.96 —	-2.26	$10.29B —	$11.94K —	$9.96 —	$10.11 —	$10.29B —	26.91	$0.37 —
Owens Corning OC	$122.83 —	-1.13	$10.27B —	$888.56K —	$121.32 —	$123.08 —	$10.27B —	15.03	$8.17 —
Qantas Airways QABSY	$33.72 —	+1.47	$10.26B —	$2.3K —	$33.61 —	$33.7 —	$10.26B —	9.91	$3.4 —
Avidity Biosciences RNA	$69.84 —	+0.05	$10.26B —	$5.54M —	$69.76 —	$69.87 —	$10.26B —	0	-$3.56 —
Akamai AKAM	$71.32 —	-4.31	$10.23B —	$1.32M —	$70.82 —	$74.13 —	$10.23B —	25.19	$2.83 —
Antero Resources AR	$33.13 —	-0.05	$10.22B —	$3.35M —	$32 —	$33.34 —	$10.22B —	17.52	$1.89 —
Stanley Black & Decker, Inc. SWK	$65.93 —	-0.66	$10.2B —	$2.03M —	$65.24 —	$68.79 —	$10.2B —	20.86	$3.16 —
Federal Home Loan Mortgage Corporation FREJN	$25.86 —	0	$10.2B —	$100 —	$25.86 —	$25.86 —	$10.2B —	380.29	$0.07 —
Paycom Software PAYC	$181.26 —	-1.94	$10.2B —	$258.52K —	$180.57 —	$186.21 —	$10.2B —	24.46	$7.41 —
The Weir WEGRY	$19.62 —	-1.78	$10.19B —	$9 —	$19.33 —	$20.04 —	$10.19B —	25.15	$0.78 —
J Sainsbury JSAIY	$17.99 —	-1.91	$10.13B —	$200 —	$18.03 —	$18.03 —	$10.13B —	19.34	$0.93 —
Core & Main CNM	$51.28 —	-1.52	$10.12B —	$756.97K —	$50.65 —	$51.53 —	$10.12B —	22.89	$2.24 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ14 国：米国 株式市場―見積もりと価格

結果ページ14 国：米国株式市場―見積もりと価格