結果ページ14 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Repligen
RGEN
US
|
$173.49 — |
+2.97
|
$11.09B — | $1.07M — | $168.05 — | $175.00 — | $11.09B — | 0 | -$0.21 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.08 — |
+2.63
|
$11.09B — | $56.90K — | $5.01 — | $5.13 — | $11.09B — | 13.72 | $0.37 — |
|
|
Antero Resources
AR
US
|
$36.08 — |
-0.82
|
$11.08B — | $3.26M — | $36.07 — | $37.38 — | $11.08B — | 8.14 | $4.43 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Capcom
CCOEY
US
|
$13.21 — |
-2.72
|
$11.05B — | $3.25K — | $13.19 — | $13.49 — | $11.05B — | 24.92 | $0.53 — |
|
|
Alpha Bank
ALBKY
US
|
$1.23 — |
-5.38
|
$11.05B — | $6.85K — | $1.22 — | $1.27 — | $11.05B — | 10.25 | $0.12 — |
|
|
Astra
PTAIY
US
|
$5.55 — |
+3.35
|
$11.01B — | $16.97K — | $5.50 — | $5.56 — | $11.01B — | 6.45 | $0.86 — |
|
|
Toromont Industries
TMTNF
US
|
$134.96 — |
-7.1
|
$11.01B — | $300.00 — | $135.32 — | $140.28 — | $11.01B — | 27.20 | $4.96 — |
|
|
U-Haul
UHAL
US
|
$56.74 — |
-3.63
|
$11.01B — | $171.24K — | $56.27 — | $58.58 — | $11.01B — | 183.03 | $0.31 — |
|
|
Toray Industries
TRYIY
US
|
$15.10 — |
-5.62
|
$11.00B — | $1.15K — | $15.10 — | $15.20 — | $11.00B — | 18.41 | $0.82 — |
|
|
Evonik Industries
EVKIY
US
|
$11.80 — |
-1.67
|
$11.00B — | $2.50K — | $11.80 — | $11.90 — | $11.00B — | 56.19 | $0.21 — |
|
|
Domino's Pizza
DPZ
US
|
$334.28 — |
-2.15
|
$11.00B — | $653.49K — | $328.02 — | $337.09 — | $11.00B — | 18.41 | $18.15 — |
|
|
BWX
BWXT
US
|
$119.52 — |
+3.97
|
$10.95B — | $2.15M — | $113.81 — | $121.00 — | $10.95B — | 29.36 | $4.07 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.12 — |
+1.55
|
$10.95B — | $1.05M — | $10.88 — | $11.18 — | $10.95B — | 11.70 | $0.95 — |
|
|
New York Times
NYT
US
|
$68.36 — |
+4.26
|
$10.93B — | $3.23M — | $65.13 — | $68.52 — | $10.93B — | 27.34 | $2.50 — |
|
|
Indra Sistemas
ISMAY
US
|
$31.28 — |
-3.13
|
$10.93B — | $409.00 — | $31.24 — | $31.86 — | $10.93B — | 16.37 | $1.91 — |
|
|
Globalstar
GSAT
US
|
$84.32 — |
+0.95
|
$10.92B — | $939.42K — | $83.53 — | $84.73 — | $10.92B — | 0 | -$0.48 — |
|
|
First Horizon
FHN
US
|
$23.04 — |
-0.35
|
$10.92B — | $5.63M — | $22.91 — | $23.16 — | $10.92B — | 16.69 | $1.38 — |
|
|
Sirius XM
SIRI
US
|
$32.40 — |
-1.67
|
$10.90B — | $6.70M — | $32.23 — | $32.74 — | $10.90B — | 12.65 | $2.56 — |
|
|
Graco
GGG
US
|
$67.86 — |
-0.16
|
$10.88B — | $1.15M — | $67.00 — | $68.13 — | $10.88B — | 21.89 | $3.10 — |
|
|
Jefferies Financial
JEF
US
|
$47.38 — |
-2.51
|
$10.88B — | $1.18M — | $47.08 — | $49.02 — | $10.88B — | 12.63 | $3.75 — |
|
|
Pentair
PNR
US
|
$68.12 — |
-2.36
|
$10.88B — | $1.96M — | $67.98 — | $69.19 — | $10.88B — | 18.56 | $3.67 — |
|
|
Pinterest
PINS
US
|
$18.96 — |
-4.19
|
$10.87B — | $10.08M — | $18.93 — | $19.69 — | $10.87B — | 79.00 | $0.24 — |
|
|
Molina Healthcare
MOH
US
|
$208.99 — |
-3.53
|
$10.87B — | $696.36K — | $206.62 — | $219.00 — | $10.87B — | 0 | -$0.68 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$56.03 — |
-0.16
|
$10.85B — | $2.73M — | $55.00 — | $56.08 — | $10.85B — | 0 | -$0.10 — |
|
|
Evercore
EVR
US
|
$284.65 — |
-1.89
|
$10.81B — | $293.19K — | $283.99 — | $293.35 — | $10.81B — | 15.57 | $18.28 — |
|
|
Carrefour
CRRFY
US
|
$3.05 — |
-0.97
|
$10.79B — | $86.66K — | $3.04 — | $3.06 — | $10.79B — | 6.09 | $0.50 — |
|
|
WH
WHGLY
US
|
$16.74 — |
+1.27
|
$10.78B — | $485.00 — | $16.74 — | $16.79 — | $10.78B — | 6.94 | $2.41 — |
|
|
Harmony Gold Mining
HMY
US
|
$17.17 — |
+1.6
|
$10.77B — | $2.91M — | $16.61 — | $17.21 — | $10.77B — | 6.26 | $2.74 — |
|
|
Yara
YARIY
US
|
$21.13 — |
-1.31
|
$10.76B — | $651.00 — | $21.08 — | $21.16 — | $10.76B — | 7.62 | $2.77 — |
|
|
IAMGOLD
IAG
US
|
$18.76 — |
+7.2
|
$10.71B — | $9.48M — | $17.38 — | $18.79 — | $10.71B — | 9.47 | $1.98 — |
|
|
Stifel Financial
SF
US
|
$71.35 — |
-0.7
|
$10.65B — | $1.55M — | $70.86 — | $72.27 — | $10.65B — | 12.36 | $5.77 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$16.84 — |
-0.18
|
$10.64B — | $3.43M — | $16.63 — | $16.94 — | $10.64B — | 2.10 | $8.01 — |
|
|
AES
AES
US
|
$14.87 — |
-0.13
|
$10.61B — | $5.08M — | $14.87 — | $14.93 — | $10.61B — | 5.97 | $2.49 — |
|
|
Life Time
LTH
US
|
$47.12 — |
-1.32
|
$10.58B — | $2.42M — | $46.75 — | $48.06 — | $10.58B — | 25.47 | $1.85 — |
|
|
BDO Unibank
BDOUY
US
|
$19.80 — |
+1.02
|
$10.57B — | $2.84K — | $19.80 — | $20.20 — | $10.57B — | 7.33 | $2.70 — |
|
|
Ensign
ENSG
US
|
$181.08 — |
-0.72
|
$10.56B — | $292.12K — | $179.16 — | $181.39 — | $10.56B — | 26.94 | $6.72 — |
|
|
Trelleborg
TBABF
US
|
$47.74 — |
+0.37
|
$10.56B — | $25.00 — | $41.20 — | $41.20 — | $10.56B — | 25.39 | $1.88 — |
|
|
Keyera
KEYUF
US
|
$35.93 — |
-1.67
|
$10.54B — | $100.00 — | $35.93 — | $35.93 — | $10.54B — | 32.66 | $1.10 — |
|
|
Paycom Software
PAYC
US
|
$237.32 — |
-5.08
|
$10.51B — | $1.20M — | $235.83 — | $246.01 — | $10.51B — | 22.68 | $10.46 — |
|
|
Avantor
AVTR
US
|
$15.47 — |
+2.18
|
$10.48B — | $6.14M — | $15.07 — | $15.60 — | $10.48B — | 30.94 | $0.50 — |
|
|
OGE Energy
OGE
US
|
$50.64 — |
-0.35
|
$10.47B — | $2.65M — | $49.92 — | $50.91 — | $10.47B — | 19.10 | $2.65 — |
|
|
Bangkok Bank
BKKLY
US
|
$27.40 — |
-3.08
|
$10.46B — | $348.00 — | $27.40 — | $27.95 — | $10.46B — | 8.01 | $3.42 — |
|
|
Alcoa
AA
US
|
$39.54 — |
+2.92
|
$10.44B — | $5.19M — | $38.75 — | $39.80 — | $10.44B — | 6.87 | $5.75 — |
|
|
Generac
GNRC
US
|
$176.78 — |
+2.58
|
$10.43B — | $1.27M — | $172.62 — | $180.56 — | $10.43B — | 34.86 | $5.07 — |
|
|
EastGroup Properties
EGP
US
|
$193.81 — |
-0.03
|
$10.42B — | $546.42K — | $191.18 — | $194.69 — | $10.42B — | 32.84 | $5.90 — |
|
|
Qiagen
QGEN
US
|
$50.33 — |
-1.04
|
$10.39B — | $3.39M — | $50.26 — | $50.50 — | $10.39B — | 25.54 | $1.97 — |
|
|
Pearson
PSO
US
|
$17.27 — |
-1.37
|
$10.38B — | $579.69K — | $17.01 — | $17.32 — | $10.38B — | 25.77 | $0.67 — |
|
|
Applied Industrial
AIT
US
|
$283.39 — |
+0.89
|
$10.35B — | $279.92K — | $279.24 — | $284.04 — | $10.35B — | 25.10 | $11.29 — |
|
|
Tetra Tech
TTEK
US
|
$40.29 — |
-0.67
|
$10.32B — | $2.66M — | $38.64 — | $40.49 — | $10.32B — | 24.27 | $1.66 — |
|
|
Orkla
ORKLY
US
|
$10.83 — |
-0.37
|
$10.28B — | $200.00 — | $10.80 — | $10.83 — | $10.28B — | 16.16 | $0.67 — |
|
|
J Sainsbury
JSAIY
US
|
$18.86 — |
-2.05
|
$10.27B — | $20.36K — | $18.84 — | $19.03 — | $10.27B — | 18.13 | $1.04 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$381.57 — |
+3.41
|
$10.26B — | $273.16K — | $365.16 — | $384.62 — | $10.26B — | 10.13 | $37.64 — |
|
|
Moog
MOG-A
US
|
$323.56 — |
+4.87
|
$10.25B — | $290.31K — | $311.54 — | $327.24 — | $10.25B — | 27.32 | $11.84 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Wintrust Financial
WTFC
US
|
$151.27 — |
-0.3
|
$10.21B — | $448.47K — | $150.47 — | $152.80 — | $10.21B — | 11.60 | $13.04 — |
|
|
Flowserve
FLS
US
|
$80.37 — |
+2.99
|
$10.19B — | $2.02M — | $77.82 — | $80.86 — | $10.19B — | 40.18 | $2.00 — |
|
|
Ryder System
R
US
|
$266.39 — |
-1.4
|
$10.18B — | $225.37K — | $266.00 — | $272.10 — | $10.18B — | 20.28 | $13.13 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.35 — |
-0.4
|
$10.17B — | $200.00 — | $37.20 — | $37.35 — | $10.17B — | 311.25 | $0.12 — |
|
|
Booz Allen Hamilton
BAH
US
|
$85.35 — |
-4.44
|
$10.16B — | $2.42M — | $83.67 — | $87.06 — | $10.16B — | 13.25 | $6.44 — |
|
|
Insulet
PODD
US
|
$146.51 — |
-6.16
|
$10.16B — | $1.57M — | $143.28 — | $155.60 — | $10.16B — | 23.93 | $6.12 — |
|
|
UMB Financial
UMBF
US
|
$133.77 — |
-0.69
|
$10.16B — | $341.52K — | $133.34 — | $136.25 — | $10.16B — | 10.11 | $13.22 — |
|
|
Houlihan Lokey
HLI
US
|
$145.86 — |
-0.92
|
$10.13B — | $665.00K — | $143.11 — | $147.76 — | $10.13B — | 24.47 | $5.96 — |
|
|
Vaxcyte
PCVX
US
|
$63.89 — |
+3.18
|
$10.11B — | $1.84M — | $61.14 — | $65.25 — | $10.11B — | 0 | -$8.05 — |
|
|
Frontline
FRO
US
|
$45.42 — |
+1.61
|
$10.11B — | $5.11M — | $44.82 — | $46.19 — | $10.11B — | 6.80 | $6.67 — |
|
|
CubeSmart
CUBE
US
|
$45.02 — |
-0.77
|
$10.10B — | $1.73M — | $44.42 — | $45.41 — | $10.10B — | 29.61 | $1.52 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
SouthState Bank
SSB
US
|
$104.11 — |
+0.05
|
$10.07B — | $671.81K — | $103.20 — | $104.47 — | $10.07B — | 11.08 | $9.39 — |
|
|
Fuji Electric
FELTY
US
|
$17.18 — |
+4.37
|
$10.03B — | $13.29K — | $17.05 — | $17.21 — | $10.03B — | 13.96 | $1.23 — |
|
|
Service
SCI
US
|
$73.74 — |
-2.27
|
$10.02B — | $2.20M — | $73.02 — | $74.52 — | $10.02B — | 18.34 | $4.02 — |
|
|
Camden Property Trust
CPT
US
|
$99.44 — |
-4.12
|
$10.00B — | $1.70M — | $97.83 — | $102.11 — | $10.00B — | 9.29 | $10.70 — |
|
|
AtkinsRéalis
SNCAF
US
|
$62.44 — |
+0.61
|
$9.99B — | $900.00 — | $61.58 — | $63.15 — | $9.99B — | 32.52 | $1.92 — |
|
|
Nova
NVMI
US
|
$313.18 — |
+11.73
|
$9.96B — | $463.56K — | $298.60 — | $316.19 — | $9.96B — | 35.87 | $8.73 — |
|
|
Hensoldt
HAGHY
US
|
$8.60 — |
-5.18
|
$9.93B — | $8.37K — | $8.54 — | $8.67 — | $9.93B — | 71.66 | $0.12 — |
|
|
G Mining Ventures
GMINF
US
|
$33.50 — |
+3.49
|
$9.93B — | $4.87K — | $31.33 — | $33.56 — | $9.93B — | 21.33 | $1.57 — |
|
|
Toro
TTC
US
|
$104.84 — |
-0.28
|
$9.92B — | $646.14K — | $103.37 — | $105.64 — | $9.92B — | 28.03 | $3.74 — |
|
|
Brenntag
BNTGY
US
|
$13.74 — |
-3.85
|
$9.92B — | $2.50K — | $13.73 — | $13.74 — | $9.92B — | 23.28 | $0.59 — |
|
|
Hecla Mining
HL
US
|
$14.74 — |
+2.01
|
$9.90B — | $27.46M — | $14.18 — | $14.78 — | $9.90B — | 17.54 | $0.84 — |
|
|
Popular
BPOP
US
|
$156.52 — |
+0.29
|
$9.83B — | $464.75K — | $154.32 — | $157.41 — | $9.83B — | 9.86 | $15.86 — |
|
|
|
Qantas Airways
QABSY
US
|
$32.49 — |
+1.12
|
$9.83B — | $691.00 — | $32.49 — | $32.69 — | $9.83B — | 11.36 | $2.86 — |
|
|
XPeng
XPEV
US
|
$10.24 — |
+6.67
|
$9.81B — | $10.45M — | $9.89 — | $10.26 — | $9.81B — | 0 | -$0.47 — |
|
|
BorgWarner
BWA
US
|
$48.81 — |
+2.69
|
$9.80B — | $2.95M — | $47.81 — | $49.23 — | $9.80B — | 20.68 | $2.36 — |
|
|
HubSpot
HUBS
US
|
$200.61 — |
-2.12
|
$9.80B — | $2.13M — | $188.25 — | $202.85 — | $9.80B — | 48.45 | $4.14 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Donaldson
DCI
US
|
$84.33 — |
+1.27
|
$9.77B — | $517.34K — | $83.01 — | $84.51 — | $9.77B — | 21.90 | $3.85 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.37
|
$9.75B — | $1.05K — | $13.17 — | $13.38 — | $9.75B — | 27.87 | $0.48 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.58 — |
-0.58
|
$9.74B — | $834.76K — | $111.93 — | $113.75 — | $9.74B — | 22.51 | $5.00 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.01 — |
+1.95
|
$9.74B — | $1.66M — | $33.26 — | $34.30 — | $9.74B — | 17.26 | $1.97 — |
|
|
Acuity
AYI
US
|
$323.06 — |
-0.08
|
$9.67B — | $301.38K — | $322.35 — | $330.49 — | $9.67B — | 18.94 | $17.05 — |
|
|
Shiseido
SSDOY
US
|
$24.20 — |
-5.21
|
$9.67B — | $3.97K — | $24.15 — | $24.26 — | $9.67B — | 0 | -$0.33 — |
|
|
Impala Platinum
IMPUY
US
|
$10.77 — |
-2.09
|
$9.67B — | $17.65K — | $10.51 — | $10.80 — | $9.67B — | 5.30 | $2.03 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$155.23 — |
-0.93
|
$9.65B — | $421.00K — | $154.95 — | $157.50 — | $9.65B — | 14.43 | $10.75 — |
|
|
Ternium
TX
US
|
$49.16 — |
+1.07
|
$9.65B — | $954.60K — | $48.76 — | $49.74 — | $9.65B — | 9.83 | $5.00 — |
|
|
Semtech
SMTC
US
|
$103.21 — |
+12.75
|
$9.63B — | $4.03M — | $93.17 — | $103.81 — | $9.63B — | 68.35 | $1.51 — |
|
|
Allison Transmission
ALSN
US
|
$116.88 — |
+0.37
|
$9.60B — | $1.06M — | $115.22 — | $117.38 — | $9.60B — | 16.86 | $6.93 — |
|
|
Allwyn
GOFPY
US
|
$6.22 — |
-2.35
|
$9.59B — | $3.05K — | $6.21 — | $6.49 — | $9.59B — | 11.10 | $0.56 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.51 — |
-5.54
|
$9.59B — | $2.00K — | $15.50 — | $15.55 — | $9.59B — | 16.50 | $0.94 — |
|
|
Full Truck Alliance
YMM
US
|
$9.16 — |
+2.58
|
$9.58B — | $7.81M — | $8.90 — | $9.16 — | $9.58B — | 16.07 | $0.57 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.94 — |
+4.11
|
$9.57B — | $800.00 — | $33.94 — | $33.94 — | $9.57B — | 14.38 | $2.36 — |
|
|
Globus Medical
GMED
US
|
$71.05 — |
-12.76
|
$9.54B — | $9.27M — | $70.39 — | $75.62 — | $9.54B — | 17.50 | $4.06 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
