結果ページ14 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Antero Resources
AR
US
|
$36.24 — |
-0.38
|
$11.13B — | $1.58M — | $36.13 — | $37.38 — | $11.13B — | 8.18 | $4.43 — |
|
|
Capcom
CCOEY
US
|
$13.29 — |
-2.14
|
$11.12B — | $1.61K — | $13.19 — | $13.49 — | $11.12B — | 25.07 | $0.53 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.09 — |
+2.83
|
$11.11B — | $53.25K — | $5.01 — | $5.13 — | $11.11B — | 13.75 | $0.37 — |
|
|
Carrefour
CRERF
US
|
$15.68 — |
+6.31
|
$11.10B — | $250.00 — | $15.55 — | $15.55 — | $11.10B — | 6.24 | $2.51 — |
|
|
BWX
BWXT
US
|
$120.80 — |
+5.08
|
$11.07B — | $1.24M — | $113.81 — | $121.00 — | $11.07B — | 29.68 | $4.07 — |
|
|
U-Haul
UHAL
US
|
$57.04 — |
-3.13
|
$11.07B — | $49.55K — | $56.92 — | $58.58 — | $11.07B — | 184.00 | $0.31 — |
|
|
Repligen
RGEN
US
|
$173.04 — |
+2.71
|
$11.06B — | $543.49K — | $168.05 — | $175.00 — | $11.06B — | 0 | -$0.21 — |
|
|
WH
WHGRF
US
|
$0.84 — |
0
|
$11.06B — | $1.00K — | $0.86 — | $0.86 — | $11.06B — | 6.96 | $0.12 — |
|
|
Astra
PTAIY
US
|
$5.56 — |
+3.54
|
$11.03B — | $9.08K — | $5.50 — | $5.56 — | $11.03B — | 6.46 | $0.86 — |
|
|
Toray Industries
TRYIY
US
|
$15.14 — |
-5.37
|
$11.03B — | $739.00 — | $15.11 — | $15.20 — | $11.03B — | 18.46 | $0.82 — |
|
|
Domino's Pizza
DPZ
US
|
$335.07 — |
-1.92
|
$11.02B — | $289.50K — | $328.02 — | $337.09 — | $11.02B — | 18.46 | $18.15 — |
|
|
Toromont Industries
TMTNF
US
|
$134.96 — |
-7.1
|
$11.01B — | $300.00 — | $135.32 — | $140.28 — | $11.01B — | 27.20 | $4.96 — |
|
|
Evonik Industries
EVKIY
US
|
$11.80 — |
-1.67
|
$11.00B — | $2.50K — | $11.80 — | $11.90 — | $11.00B — | 56.19 | $0.21 — |
|
|
Sirius XM
SIRI
US
|
$32.67 — |
-0.83
|
$10.99B — | $3.01M — | $32.23 — | $32.74 — | $10.99B — | 12.76 | $2.56 — |
|
|
Pinterest
PINS
US
|
$19.16 — |
-3.18
|
$10.99B — | $4.31M — | $18.98 — | $19.69 — | $10.99B — | 79.83 | $0.24 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$11.15 — |
+1.83
|
$10.98B — | $583.08K — | $10.88 — | $11.18 — | $10.98B — | 11.73 | $0.95 — |
|
|
Globalstar
GSAT
US
|
$84.61 — |
+1.29
|
$10.96B — | $507.77K — | $83.53 — | $84.73 — | $10.96B — | 0 | -$0.48 — |
|
|
First Horizon
FHN
US
|
$23.12 — |
+0.02
|
$10.96B — | $2.68M — | $22.91 — | $23.16 — | $10.96B — | 16.75 | $1.38 — |
|
|
Indra Sistemas
ISMAY
US
|
$31.24 — |
-3.22
|
$10.92B — | $251.00 — | $31.24 — | $31.86 — | $10.92B — | 16.35 | $1.91 — |
|
|
Jefferies Financial
JEF
US
|
$47.48 — |
-2.31
|
$10.90B — | $443.09K — | $47.44 — | $49.02 — | $10.90B — | 12.66 | $3.75 — |
|
|
Pentair
PNR
US
|
$68.22 — |
-2.22
|
$10.89B — | $813.17K — | $67.98 — | $69.19 — | $10.89B — | 18.58 | $3.67 — |
|
|
New York Times
NYT
US
|
$67.89 — |
+3.55
|
$10.86B — | $1.37M — | $65.13 — | $68.52 — | $10.86B — | 27.15 | $2.50 — |
|
|
Evercore
EVR
US
|
$285.74 — |
-1.51
|
$10.85B — | $114.80K — | $285.16 — | $293.35 — | $10.85B — | 15.63 | $18.28 — |
|
|
Graco
GGG
US
|
$67.67 — |
-0.44
|
$10.85B — | $459.80K — | $67.00 — | $68.13 — | $10.85B — | 21.82 | $3.10 — |
|
|
WH
WHGLY
US
|
$16.79 — |
+1.57
|
$10.81B — | $435.00 — | $16.74 — | $16.79 — | $10.81B — | 6.96 | $2.41 — |
|
|
Carrefour
CRRFY
US
|
$3.05 — |
-0.97
|
$10.79B — | $77.04K — | $3.04 — | $3.06 — | $10.79B — | 6.09 | $0.50 — |
|
|
Molina Healthcare
MOH
US
|
$207.31 — |
-4.3
|
$10.78B — | $306.35K — | $206.68 — | $219.00 — | $10.78B — | 0 | -$0.68 — |
|
|
Yara
YARIY
US
|
$21.16 — |
-1.17
|
$10.78B — | $585.00 — | $21.08 — | $21.16 — | $10.78B — | 7.63 | $2.77 — |
|
|
BioMarin Pharmaceutical
BMRN
US
|
$55.48 — |
-1.13
|
$10.75B — | $1.50M — | $55.00 — | $56.08 — | $10.75B — | 0 | -$0.10 — |
|
|
Harmony Gold Mining
HMY
US
|
$17.12 — |
+1.3
|
$10.73B — | $1.57M — | $16.61 — | $17.21 — | $10.73B — | 6.24 | $2.74 — |
|
|
Paycom Software
PAYC
US
|
$240.89 — |
-3.65
|
$10.67B — | $539.42K — | $239.52 — | $246.01 — | $10.67B — | 23.02 | $10.46 — |
|
|
Bangkok Bank
BKKLY
US
|
$27.95 — |
-1.13
|
$10.67B — | $61.00 — | $27.95 — | $27.95 — | $10.67B — | 8.17 | $3.42 — |
|
|
Sprott Physical Silver Trust
PSLV
US
|
$16.89 — |
+0.09
|
$10.67B — | $2.75M — | $16.63 — | $16.94 — | $10.67B — | 2.10 | $8.01 — |
|
|
Life Time
LTH
US
|
$47.41 — |
-0.72
|
$10.65B — | $1.02M — | $46.75 — | $48.06 — | $10.65B — | 25.62 | $1.85 — |
|
|
Stifel Financial
SF
US
|
$71.32 — |
-0.74
|
$10.64B — | $489.67K — | $70.86 — | $72.27 — | $10.64B — | 12.36 | $5.77 — |
|
|
AES
AES
US
|
$14.90 — |
+0.1
|
$10.64B — | $2.32M — | $14.88 — | $14.93 — | $10.64B — | 5.98 | $2.49 — |
|
|
BDO Unibank
BDOUY
US
|
$19.85 — |
+1.28
|
$10.59B — | $1.24K — | $19.82 — | $20.20 — | $10.59B — | 7.35 | $2.70 — |
|
|
Trelleborg
TBABF
US
|
$47.74 — |
+0.37
|
$10.56B — | $25.00 — | $41.20 — | $41.20 — | $10.56B — | 25.39 | $1.88 — |
|
|
IAMGOLD
IAG
US
|
$18.47 — |
+5.54
|
$10.55B — | $6.31M — | $17.38 — | $18.56 — | $10.55B — | 9.32 | $1.98 — |
|
|
Keyera
KEYUF
US
|
$35.93 — |
-1.67
|
$10.54B — | $100.00 — | $35.93 — | $35.93 — | $10.54B — | 32.66 | $1.10 — |
|
|
Ensign
ENSG
US
|
$180.34 — |
-1.12
|
$10.52B — | $116.92K — | $179.16 — | $181.28 — | $10.52B — | 26.83 | $6.72 — |
|
|
Alcoa
AA
US
|
$39.74 — |
+3.44
|
$10.49B — | $1.67M — | $38.75 — | $39.80 — | $10.49B — | 6.91 | $5.75 — |
|
|
OGE Energy
OGE
US
|
$50.57 — |
-0.49
|
$10.45B — | $791.85K — | $49.92 — | $50.63 — | $10.45B — | 19.08 | $2.65 — |
|
|
Avantor
AVTR
US
|
$15.41 — |
+1.82
|
$10.45B — | $2.88M — | $15.07 — | $15.60 — | $10.45B — | 30.82 | $0.50 — |
|
|
EastGroup Properties
EGP
US
|
$194.16 — |
+0.15
|
$10.44B — | $168.53K — | $191.18 — | $194.69 — | $10.44B — | 32.90 | $5.90 — |
|
|
Generac
GNRC
US
|
$176.58 — |
+2.47
|
$10.42B — | $712.76K — | $172.62 — | $180.56 — | $10.42B — | 34.82 | $5.07 — |
|
|
Qiagen
QGEN
US
|
$50.30 — |
-1.1
|
$10.39B — | $2.24M — | $50.29 — | $50.50 — | $10.39B — | 25.53 | $1.97 — |
|
|
Pearson
PSO
US
|
$17.23 — |
-1.57
|
$10.36B — | $412.35K — | $17.01 — | $17.32 — | $10.36B — | 25.72 | $0.67 — |
|
|
Applied Industrial
AIT
US
|
$282.86 — |
+0.7
|
$10.33B — | $101.93K — | $279.24 — | $283.89 — | $10.33B — | 25.05 | $11.29 — |
|
|
J Sainsbury
JSAIY
US
|
$18.94 — |
-1.64
|
$10.32B — | $12.81K — | $18.84 — | $19.03 — | $10.32B — | 18.21 | $1.04 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$382.95 — |
+3.78
|
$10.30B — | $137.41K — | $365.16 — | $384.62 — | $10.30B — | 10.17 | $37.64 — |
|
|
Tetra Tech
TTEK
US
|
$40.16 — |
-0.99
|
$10.28B — | $1.18M — | $38.64 — | $40.18 — | $10.28B — | 24.19 | $1.66 — |
|
|
Moog
MOG-A
US
|
$323.90 — |
+4.98
|
$10.26B — | $117.00K — | $311.54 — | $324.89 — | $10.26B — | 27.35 | $11.84 — |
|
|
Orkla
ORKLY
US
|
$10.80 — |
-0.64
|
$10.25B — | $100.00 — | $10.80 — | $10.80 — | $10.25B — | 16.11 | $0.67 — |
|
|
Ryder System
R
US
|
$267.71 — |
-0.91
|
$10.23B — | $91.93K — | $267.38 — | $272.10 — | $10.23B — | 20.38 | $13.13 — |
|
|
Wintrust Financial
WTFC
US
|
$151.55 — |
-0.11
|
$10.23B — | $128.57K — | $150.47 — | $152.80 — | $10.23B — | 11.62 | $13.04 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Frontline
FRO
US
|
$45.81 — |
+2.48
|
$10.20B — | $3.20M — | $44.82 — | $46.19 — | $10.20B — | 6.86 | $6.67 — |
|
|
UMB Financial
UMBF
US
|
$134.20 — |
-0.37
|
$10.19B — | $108.17K — | $133.34 — | $136.25 — | $10.19B — | 10.15 | $13.22 — |
|
|
Flowserve
FLS
US
|
$80.38 — |
+3
|
$10.19B — | $545.65K — | $77.82 — | $80.86 — | $10.19B — | 40.18 | $2.00 — |
|
|
Houlihan Lokey
HLI
US
|
$146.61 — |
-0.41
|
$10.18B — | $242.72K — | $143.11 — | $147.76 — | $10.18B — | 24.59 | $5.96 — |
|
|
Canadian Utilities
CDUAF
US
|
$37.35 — |
-0.4
|
$10.17B — | $200.00 — | $37.20 — | $37.35 — | $10.17B — | 311.25 | $0.12 — |
|
|
Booz Allen Hamilton
BAH
US
|
$85.24 — |
-4.57
|
$10.15B — | $870.19K — | $83.67 — | $87.06 — | $10.15B — | 13.23 | $6.44 — |
|
|
CubeSmart
CUBE
US
|
$45.10 — |
-0.58
|
$10.12B — | $634.10K — | $44.42 — | $45.41 — | $10.12B — | 29.67 | $1.52 — |
|
|
Vaxcyte
PCVX
US
|
$63.92 — |
+3.23
|
$10.12B — | $732.77K — | $61.14 — | $65.25 — | $10.12B — | 0 | -$8.05 — |
|
|
Insulet
PODD
US
|
$145.81 — |
-6.61
|
$10.11B — | $880.96K — | $143.28 — | $155.60 — | $10.11B — | 23.82 | $6.12 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
SouthState Bank
SSB
US
|
$104.10 — |
+0.04
|
$10.07B — | $272.62K — | $103.20 — | $104.29 — | $10.07B — | 11.08 | $9.39 — |
|
|
Fuji Electric
FELTY
US
|
$17.21 — |
+4.56
|
$10.05B — | $463.00 — | $17.13 — | $17.21 — | $10.05B — | 13.99 | $1.23 — |
|
|
Camden Property Trust
CPT
US
|
$99.95 — |
-3.63
|
$10.05B — | $760.76K — | $97.83 — | $102.11 — | $10.05B — | 9.34 | $10.70 — |
|
|
AtkinsRéalis
SNCAF
US
|
$62.73 — |
+1.08
|
$10.04B — | $500.00 — | $61.58 — | $63.15 — | $10.04B — | 32.67 | $1.92 — |
|
|
Service
SCI
US
|
$73.62 — |
-2.43
|
$10.01B — | $1.01M — | $73.02 — | $74.52 — | $10.01B — | 18.31 | $4.02 — |
|
|
Toro
TTC
US
|
$105.39 — |
+0.25
|
$9.98B — | $199.08K — | $103.37 — | $105.64 — | $9.98B — | 28.17 | $3.74 — |
|
|
Brenntag
BNTGY
US
|
$13.74 — |
-3.85
|
$9.92B — | $2.50K — | $13.73 — | $13.74 — | $9.92B — | 23.28 | $0.59 — |
|
|
Hensoldt
HAGHY
US
|
$8.57 — |
-5.51
|
$9.90B — | $1.79K — | $8.57 — | $8.67 — | $9.90B — | 71.41 | $0.12 — |
|
|
Nova
NVMI
US
|
$311.08 — |
+10.98
|
$9.89B — | $279.15K — | $298.60 — | $316.19 — | $9.89B — | 35.63 | $8.73 — |
|
|
|
Qantas Airways
QABSY
US
|
$32.60 — |
+1.46
|
$9.87B — | $101.00 — | $32.60 — | $32.69 — | $9.87B — | 11.39 | $2.86 — |
|
|
Popular
BPOP
US
|
$156.74 — |
+0.43
|
$9.85B — | $216.43K — | $154.32 — | $157.09 — | $9.85B — | 9.88 | $15.86 — |
|
|
Dillard's
DDS
US
|
$630.42 — |
+1.33
|
$9.85B — | $34.31K — | $612.29 — | $637.87 — | $9.85B — | 14.44 | $43.64 — |
|
|
G Mining Ventures
GMINF
US
|
$33.18 — |
+2.5
|
$9.83B — | $3.07K — | $31.33 — | $33.18 — | $9.83B — | 21.13 | $1.57 — |
|
|
Hecla Mining
HL
US
|
$14.60 — |
+1
|
$9.80B — | $9.83M — | $14.18 — | $14.76 — | $9.80B — | 17.37 | $0.84 — |
|
|
XPeng
XPEV
US
|
$10.23 — |
+6.61
|
$9.80B — | $7.45M — | $9.89 — | $10.25 — | $9.80B — | 0 | -$0.47 — |
|
|
BorgWarner
BWA
US
|
$48.91 — |
+2.9
|
$9.80B — | $1.04M — | $47.81 — | $49.15 — | $9.80B — | 20.66 | $2.36 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.08 — |
+2.16
|
$9.76B — | $1.46M — | $33.26 — | $34.30 — | $9.76B — | 17.29 | $1.97 — |
|
|
Sodexo
SDXAY
US
|
$13.38 — |
-0.37
|
$9.75B — | $951.00 — | $13.17 — | $13.38 — | $9.75B — | 27.87 | $0.48 — |
|
|
|
Federal Realty Investment Trust
FRT
US
|
$112.66 — |
-0.52
|
$9.75B — | $288.78K — | $111.93 — | $113.75 — | $9.75B — | 22.53 | $5.00 — |
|
|
Acuity
AYI
US
|
$324.90 — |
+0.49
|
$9.73B — | $163.37K — | $322.35 — | $330.49 — | $9.73B — | 19.05 | $17.05 — |
|
|
Ternium
TX
US
|
$49.50 — |
+1.77
|
$9.72B — | $608.32K — | $48.76 — | $49.74 — | $9.72B — | 9.90 | $5.00 — |
|
|
Donaldson
DCI
US
|
$83.72 — |
+0.55
|
$9.70B — | $120.98K — | $83.01 — | $84.47 — | $9.70B — | 21.74 | $3.85 — |
|
|
Shiseido
SSDOY
US
|
$24.26 — |
-4.97
|
$9.69B — | $620.00 — | $24.15 — | $24.26 — | $9.69B — | 0 | -$0.33 — |
|
|
Cullen/Frost Bankers
CFR
US
|
$155.83 — |
-0.54
|
$9.69B — | $154.82K — | $155.01 — | $157.50 — | $9.69B — | 14.49 | $10.75 — |
|
|
Impala Platinum
IMPUY
US
|
$10.78 — |
-2
|
$9.68B — | $10.92K — | $10.51 — | $10.80 — | $9.68B — | 5.31 | $2.03 — |
|
|
Globus Medical
GMED
US
|
$71.85 — |
-11.78
|
$9.65B — | $6.02M — | $70.74 — | $75.62 — | $9.65B — | 17.69 | $4.06 — |
|
|
Henry Schein
HSIC
US
|
$87.22 — |
+2.24
|
$9.64B — | $587.12K — | $83.02 — | $87.57 — | $9.64B — | 23.89 | $3.65 — |
|
|
Suntory Beverage & Food
STBFY
US
|
$15.55 — |
-5.3
|
$9.61B — | $700.00 — | $15.50 — | $15.55 — | $9.61B — | 16.54 | $0.94 — |
|
|
Subsea 7
SUBCY
US
|
$32.31 — |
-1.31
|
$9.60B — | $537.00 — | $32.03 — | $32.47 — | $9.60B — | 15.68 | $2.06 — |
|
|
Allwyn
GOFPY
US
|
$6.22 — |
-2.35
|
$9.59B — | $1.99K — | $6.21 — | $6.49 — | $9.59B — | 11.10 | $0.56 — |
|
|
Full Truck Alliance
YMM
US
|
$9.15 — |
+2.45
|
$9.57B — | $6.34M — | $8.90 — | $9.16 — | $9.57B — | 16.05 | $0.57 — |
|
|
|
Tingyi (Cayman Islands)
TYCMY
US
|
$33.94 — |
+4.11
|
$9.57B — | $800.00 — | $33.94 — | $33.94 — | $9.57B — | 14.38 | $2.36 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
