Page de résultat 108 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exlites EXHI	$0.60 —	0	$26.34M —	$10.00 —	$0.60 —	$0.60 —	$26.34M —	0	$0.00 —
Woodsboro Bank WOBK	$66.00 —	0	$26.22M —	$1.50K —	$66.00 —	$66.00 —	$26.22M —	7.05	$9.36 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$3.12K —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.50 —
CHAR CTRNF	$0.18 —	+4.76	$25.80M —	$50.00K —	$0.20 —	$0.20 —	$25.80M —	0	-$0.05 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
Spindletop Oil & Gas SPND	$3.90 —	+8.03	$25.73M —	$965.00 —	$3.70 —	$3.90 —	$25.73M —	0	-$0.06 —
Teton Advisors TETAA	$15.87 —	0	$25.71M —	$80.00 —	$15.50 —	$15.50 —	$25.71M —	20.88	$0.76 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Ark Restaurants ARKR	$7.09 —	0	$25.57M —	$69.00 —	$7.09 —	$7.09 —	$25.57M —	0	-$3.89 —
Aton Resources ANLBF	$0.17 —	0	$25.54M —	$5.00K —	$0.18 —	$0.18 —	$25.54M —	0	-$0.06 —
Graphex GRFXF	$0.03 —	0	$25.46M —	$1.00K —	$0.07 —	$0.07 —	$25.46M —	0.90	$0.03 —
Reo Plastics REOP	$56.70 —	0	$25.26M —	$216.00 —	$55.75 —	$57.00 —	$25.26M —	0	$0.00 —
Great American Bancorp GTPS	$65.00 —	+4.84	$25.13M —	$400.00 —	$65.00 —	$65.00 —	$25.13M —	6.72	$9.67 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
FuelCell Energy, Inc. FCELB	$321.00 —	-8.28	$24.81M —	$15.00 —	$321.00 —	$344.00 —	$24.81M —	0	-$0.31 —
Emmis EMMS	$1.85 —	0	$24.79M —	$1.64K —	$1.87 —	$1.90 —	$24.79M —	0	-$1.92 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.58M —	$100.00 —	$1.45 —	$1.45 —	$24.58M —	14.09	$0.11 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
Willamette Valley Vineyards, Inc. WVVIP	$3.21 —	-1.26	$24.50M —	$8.44K —	$3.21 —	$3.41 —	$24.50M —	23.77	$0.14 —
SSB Bancorp SSBP	$11.06 —	0	$24.19M —	$200.00 —	$11.06 —	$11.24 —	$24.19M —	13.65	$0.81 —
Gabriel Resources GBRRF	$0.06 —	0	$24.17M —	$5.00K —	$0.06 —	$0.06 —	$24.17M —	0	-$0.05 —
UTStarcom UTSI	$2.55 —	+3.24	$24.15M —	$2.15K —	$2.43 —	$2.55 —	$24.15M —	0	-$0.67 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.27 —	0	$24.08M —	$1.81K —	$0.28 —	$0.28 —	$24.08M —	0	-$1.25 —
CFN Enterprises CNFN	$2.79 —	0	$23.94M —	$1.00 —	$2.11 —	$2.11 —	$23.94M —	0	-$1.12 —
Qualstar QBAK	$17.25 —	0	$23.82M —	$17.77K —	$16.50 —	$19.75 —	$23.82M —	0	-$1.20 —
HG STLY	$4.55 —	-8.63	$23.76M —	$166.00 —	$4.55 —	$4.55 —	$23.76M —	9.68	$0.47 —
MNB MNBO	$52.00 —	0	$23.75M —	$300.00 —	$52.00 —	$60.00 —	$23.75M —	0	-$2.85 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
IEH IEHC	$9.40 —	+1.62	$22.85M —	$26.44K —	$9.25 —	$11.20 —	$22.85M —	0	-$0.13 —
Finch Therapeutics FNCH	$14.10 —	+3.52	$22.64M —	$1.80K —	$13.84 —	$14.10 —	$22.64M —	0	-$8.80 —
Commercial National Financial CNAF	$7.80 —	+1.17	$22.32M —	$2.00 —	$7.80 —	$7.80 —	$22.32M —	13.22	$0.59 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
Mid-Atlantic Home Health Network MAHN	$0.16 —	0	$21.94M —	$100.00 —	$0.89 —	$0.89 —	$21.94M —	80.04	$0.00 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
FAR FARYF	$0.24 —	0	$21.81M —	$912.00 —	$0.24 —	$0.24 —	$21.81M —	11.80	$0.02 —
U & I Financial UNIF	$3.95 —	0	$21.63M —	$5.10K —	$3.95 —	$3.95 —	$21.63M —	0	-$3.31 —
Plural Industry Holding PIHG	$2.10 —	0	$21.57M —	$300.00 —	$2.00 —	$2.00 —	$21.57M —	0	-$1.46 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
Heritage NOLA Bancorp HRGG	$17.35 —	0	$21.51M —	$3.04K —	$16.55 —	$17.35 —	$21.51M —	69.40	$0.25 —
Skkynet Cloud Systems SKKY	$0.40 —	-2.44	$21.26M —	$2.00K —	$0.40 —	$0.40 —	$21.26M —	0	$0.00 —
Gafisa GFASY	$0.19 —	0	$21.21M —	$10.67K —	$0.13 —	$0.13 —	$21.21M —	0	-$0.10 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
Avante ALXXF	$0.67 —	0	$21.10M —	$5.00K —	$0.45 —	$0.45 —	$21.10M —	0	-$0.05 —
Harbor Bankshares HRBK	$17.52 —	0	$21.06M —	$300.00 —	$17.52 —	$17.52 —	$21.06M —	8.30	$2.11 —
Gem Diamonds GMDMF	$0.08 —	0	$21.00M —	$20.00K —	$0.01 —	$0.03 —	$21.00M —	0	-$0.09 —
WVS Financial WVFC	$12.52 —	+1.29	$20.82M —	$650.00 —	$12.52 —	$12.52 —	$20.82M —	11.07	$1.13 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Taranis Resources TNREF	$0.19 —	0	$20.69M —	$5.00K —	$0.18 —	$0.18 —	$20.69M —	0	$0.00 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF	$0.15 —	0	$19.93M —	$20.00K —	$0.11 —	$0.11 —	$19.93M —	0	-$0.03 —
Energy & Technology ENGT	$0.12 —	0	$19.87M —	$4.00K —	$0.12 —	$0.12 —	$19.87M —	0	$0.00 —
Logansport Financial LOGN	$32.40 —	+0.15	$19.86M —	$100.00 —	$32.40 —	$32.40 —	$19.86M —	11.28	$2.87 —
CKX Lands CKX	$9.67 —	0	$19.85M —	$1.00 —	$9.26 —	$10.05 —	$19.85M —	42.04	$0.23 —
American Strategic Inv NYC	$7.40 —	-2.37	$19.78M —	$1.97K —	$7.05 —	$7.40 —	$19.78M —	0	-$7.86 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
Kalgoorlie Gold Mining KALMF	$0.02 —	-40.88	$19.59M —	$418.00 —	$0.01 —	$0.01 —	$19.59M —	0	$0.00 —
CIBL CIBY	$1,680.00 —	-0.3	$19.39M —	$34.00 —	$1,680.00 —	$1,680.00 —	$19.39M —	0	-$14.69 —
First Bancorp of Indiana FBPI	$11.30 —	+0.09	$19.21M —	$500.00 —	$11.37 —	$11.37 —	$19.21M —	16.37	$0.69 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
CelLBxHealth ANPCF	$0.02 —	0	$19.14M —	$10.00K —	$0.02 —	$0.02 —	$19.14M —	0	-$0.06 —
Moro MRCR	$3.12 —	+0.65	$19.09M —	$41.40K —	$3.12 —	$3.63 —	$19.09M —	12.48	$0.25 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
Community Investors Bancorp CIBN	$23.99 —	0	$19.05M —	$200.00 —	$23.99 —	$23.99 —	$19.05M —	8.56	$2.80 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
BioForce Nanosciences BFNH	$0.56 —	0	$18.77M —	$340.00 —	$0.45 —	$0.45 —	$18.77M —	0	-$0.05 —
Bayside BYSD	$1.15 —	0	$18.76M —	$100.00 —	$1.00 —	$1.00 —	$18.76M —	0	-$3.29 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
EnGold Mines GWRRF	$0.04 —	0	$18.62M —	$10.00K —	$0.05 —	$0.05 —	$18.62M —	0	-$0.01 —
Online Vacation Center ONVC	$2.45 —	0	$18.61M —	$2.00K —	$2.22 —	$2.45 —	$18.61M —	22.27	$0.11 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Winland WELX	$3.65 —	+7.35	$18.40M —	$1.24K —	$3.40 —	$3.93 —	$18.40M —	18.25	$0.20 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
MedMira MMIRF	$0.02 —	0	$18.09M —	$10.00K —	$0.05 —	$0.05 —	$18.09M —	0	$0.00 —
Inovalis Real Estate Investment Trust IVREF	$0.54 —	0	$18.01M —	$1.00K —	$0.55 —	$0.55 —	$18.01M —	0	-$0.95 —
Silverton Energy SLTN	$0.19 —	0	$17.97M —	$100.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Regency Affiliates RAFI	$4.00 —	0	$17.93M —	$300.00 —	$4.04 —	$4.05 —	$17.93M —	10.52	$0.38 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Surge Components SPRS	$3.12 —	0	$17.81M —	$300.00 —	$3.12 —	$3.12 —	$17.81M —	20.80	$0.15 —
Mexco Energy MXC	$8.70 —	-2.09	$17.80M —	$2.46K —	$8.70 —	$9.25 —	$17.80M —	11.01	$0.79 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Fleetwood Bank FLEW	$58.47 —	+9.7	$17.50M —	$25.00 —	$53.30 —	$53.30 —	$17.50M —	12.33	$4.74 —
5th Planet Games A/S IDGAF	$0.06 —	0	$17.44M —	$10.00K —	$0.06 —	$0.06 —	$17.44M —	0	$0.00 —
DeepMarkit MKTDF	$0.15 —	0	$17.39M —	$10.00K —	$0.07 —	$0.07 —	$17.39M —	0	-$0.01 —
Torrent Capital TRRPF	$0.39 —	0	$17.37M —	$6.00K —	$0.44 —	$0.45 —	$17.37M —	2.46	$0.16 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Gouverneur Bancorp GOVB	$16.29 —	0	$17.19M —	$600.00 —	$16.01 —	$16.25 —	$17.19M —	22.62	$0.72 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}