Page de résultat 108 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beckett's TNYBF	$0.02 —	0	$8.10M —	$0.00 —	$0.00 —	$0.00 —	$8.10M —	0	$0.00 —
SigmaBroadband SGRB	$0.01 —	0	$8.10M —	$150.00 —	$0.01 —	$0.01 —	$8.10M —	0	-$0.03 —
FullNet Communications FULO	$0.41 —	+9.33	$8.07M —	$16.50K —	$0.41 —	$0.41 —	$8.07M —	20.50	$0.02 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Golden Matrix GMGI	$0.64 —	0	$8.05M —	$0.00 —	$0.00 —	$0.00 —	$8.05M —	0	$0.00 —
CFN Enterprises CNFN	$0.90 —	0	$8.05M —	$2.00K —	$0.51 —	$0.51 —	$8.05M —	0	-$0.34 —
MOJO Organics MOJO	$0.85 —	0	$8.03M —	$206.00 —	$0.85 —	$0.85 —	$8.03M —	42.50	$0.02 —
AiXin Life AIXN	$0.32 —	0	$8.00M —	$181.00 —	$0.65 —	$0.65 —	$8.00M —	0	-$0.08 —
HealthWarehouse.com HEWA	$0.14 —	0	$7.97M —	$38.00K —	$0.14 —	$0.14 —	$7.97M —	0	-$0.01 —
Evergold EVGUF	$0.35 —	0	$7.97M —	$11.18K —	$0.35 —	$0.49 —	$7.97M —	0	-$0.02 —
Polarean Imaging PLLWF	$0.01 —	0	$7.97M —	$50.00K —	$0.00 —	$0.00 —	$7.97M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$7.93M —	$20.00 —	$1.10 —	$1.10 —	$7.93M —	0	-$0.11 —
Fund.com FNDM	$1.25 —	0	$7.91M —	$441.00 —	$2.25 —	$2.25 —	$7.91M —	0	-$445.10 —
Acceleware ACWRF	$0.06 —	+10.44	$7.87M —	$7.00K —	$0.06 —	$0.06 —	$7.87M —	0	-$0.01 —
SonicStrategy DBKSF	$0.16 —	0	$7.82M —	$0.00 —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Life Insurance Company Of Alabama LINSA	$12.50 —	0	$7.80M —	$2.06K —	$12.50 —	$12.50 —	$7.80M —	2.53	$4.92 —
CompuMed CMPD	$5.99 —	-0.17	$7.73M —	$550.00 —	$5.99 —	$6.00 —	$7.73M —	0	-$0.43 —
Winmill & Co. Incorporated WNMLA	$5.50 —	0	$7.68M —	$800.00 —	$5.50 —	$5.50 —	$7.68M —	6.17	$0.89 —
Bri-Chem BRYFF	$0.29 —	0	$7.67M —	$4.00K —	$0.29 —	$0.29 —	$7.67M —	5.79	$0.05 —
Naughty Ventures YORKF	$0.10 —	0	$7.66M —	$0.00 —	$0.00 —	$0.00 —	$7.66M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	0	$7.64M —	$0.00 —	$0.00 —	$0.00 —	$7.64M —	0	$0.00 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Phoenix Copper PXCLY	$0.25 —	0	$7.52M —	$100.00 —	$0.25 —	$0.25 —	$7.52M —	0	-$0.33 —
Hemostemix HMTXF	$0.04 —	0	$7.52M —	$2.00K —	$0.04 —	$0.04 —	$7.52M —	0	-$0.02 —
Elamex SA de CV ELAMF	$2.80 —	0	$7.47M —	$1.00 —	$2.15 —	$2.15 —	$7.47M —	0	-$0.53 —
Prime Drink DOMWF	$0.02 —	0	$7.46M —	$269.00 —	$0.02 —	$0.02 —	$7.46M —	0	-$0.01 —
Republic DOCKF	$0.10 —	-23.22	$7.45M —	$20.00 —	$0.03 —	$0.03 —	$7.45M —	0	-$0.07 —
Alterola Biotech ABTI	$0.01 —	0	$7.44M —	$20.00 —	$0.20 —	$0.20 —	$7.44M —	0	$0.00 —
Yunji YJ	$1.51 —	-1.31	$7.44M —	$1.96K —	$1.51 —	$1.53 —	$7.44M —	0	-$4.14 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Underwood Capital MMJJF	$0.04 —	0	$7.37M —	$25.00K —	$0.05 —	$0.05 —	$7.37M —	3.59	$0.01 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Slam Exploration SLMXF	$0.06 —	+13.11	$7.32M —	$4.00K —	$0.04 —	$0.04 —	$7.32M —	0	$0.00 —
Sixty Six Capital HYHDF	$0.03 —	0	$7.32M —	$17.02K —	$0.03 —	$0.03 —	$7.32M —	0	-$0.02 —
Sama Resources SAMMF	$0.03 —	0	$7.24M —	$99.00K —	$0.04 —	$0.04 —	$7.24M —	0	$0.00 —
Crown Equity CRWE	$0.45 —	0	$7.24M —	$2.50K —	$0.43 —	$0.43 —	$7.24M —	0	-$0.01 —
Search Minerals SHCMF	$0.16 —	0	$7.22M —	$500.00 —	$0.26 —	$0.26 —	$7.22M —	0	-$0.01 —
TOR Minerals TORM	$2.03 —	-10.96	$7.19M —	$10.00 —	$2.03 —	$2.03 —	$7.19M —	0	-$0.57 —
Bullion Gold Resources TTEXF	$0.07 —	0	$7.17M —	$10.00K —	$0.08 —	$0.08 —	$7.17M —	0	$0.00 —
Intouch Insight INXSF	$0.28 —	0	$7.16M —	$2.50K —	$0.28 —	$0.28 —	$7.16M —	0	-$0.03 —
Gem Diamonds GMDMF	$0.05 —	0	$7.14M —	$20.00K —	$0.05 —	$0.05 —	$7.14M —	0	-$0.38 —
Carver Bancorp CARV	$1.35 —	-8.78	$7.14M —	$2.16K —	$1.35 —	$1.62 —	$7.14M —	0	-$2.49 —
Comet Lithium XTRRF	$0.24 —	-12.56	$7.12M —	$24.00K —	$0.24 —	$0.24 —	$7.12M —	0	-$0.01 —
Scientific Energy SCGY	$0.03 —	0	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Golden Star Resource Corp. GLNS	$1.00 —	0	$7.07M —	$100.00 —	$1.00 —	$1.00 —	$7.07M —	0	-$0.01 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
NiSun International Enterprise Development NISN	$1.45 —	0	$6.96M —	$0.00 —	$0.00 —	$0.00 —	$6.96M —	0	$0.00 —
PUDO PDPTF	$0.21 —	-2.34	$6.95M —	$1.00K —	$0.23 —	$0.23 —	$6.95M —	0	$0.00 —
RenoWorks Software ROWKF	$0.17 —	0	$6.95M —	$19.50K —	$0.17 —	$0.17 —	$6.95M —	0	$0.00 —
BTU Metals BTUMF	$0.04 —	+8.31	$6.94M —	$10.00K —	$0.04 —	$0.04 —	$6.94M —	0	-$0.01 —
Mills Music Trust MMTRS	$24.80 —	0	$6.89M —	$200.00 —	$24.75 —	$24.95 —	$6.89M —	14.01	$1.77 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Wishpond WPNDF	$0.12 —	0	$6.86M —	$3.41K —	$0.12 —	$0.12 —	$6.86M —	0	-$0.07 —
Blue Horizon Global Capital MOOIF	$0.02 —	0	$6.85M —	$5.00K —	$0.02 —	$0.02 —	$6.85M —	0	$0.00 —
Zimtu Capital ZTMUF	$0.40 —	-19.52	$6.82M —	$2.50K —	$0.40 —	$0.40 —	$6.82M —	0.30	$1.30 —
Elcora Advanced Materials ECORF	$0.19 —	0	$6.80M —	$3.50K —	$0.20 —	$0.20 —	$6.80M —	0	-$0.05 —
CCUR CCUR	$2,310.00 —	0	$6.80M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.80M —	0	-$492.20 —
National Graphite NGRC	$0.04 —	+69.23	$6.79M —	$893.00 —	$0.03 —	$0.04 —	$6.79M —	0	-$0.04 —
QHSLab USAQ	$0.45 —	-20.32	$6.78M —	$2.95K —	$0.34 —	$0.50 —	$6.78M —	15.03	$0.03 —
Destiny Media DSNY	$0.70 —	0	$6.75M —	$1.00K —	$0.65 —	$0.65 —	$6.75M —	0	-$0.10 —
Learning Tree LTRE	$0.51 —	0	$6.74M —	$5.00K —	$0.51 —	$0.51 —	$6.74M —	0	-$0.16 —
Golden Pursuit Resources FPVTF	$0.15 —	0	$6.74M —	$5.00K —	$0.15 —	$0.15 —	$6.74M —	0	$0.00 —
Vislink VISL	$2.71 —	-0.37	$6.72M —	$1.13K —	$2.70 —	$2.84 —	$6.72M —	0	-$9.08 —
Steakholder Foods MTTCF	$0.00 —	0	$6.72M —	$8.00 —	$0.00 —	$0.00 —	$6.72M —	0	-$0.01 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
BAB BABB	$0.92 —	+1.1	$6.68M —	$7.00 —	$0.92 —	$0.92 —	$6.68M —	11.50	$0.08 —
MBH MBHCF	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Cardno COLDF	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Lewis & Clark Bancorp LWCL	$6.25 —	0	$6.64M —	$100.00 —	$6.50 —	$6.50 —	$6.64M —	125.00	$0.05 —
Saker Aviation Services SKAS	$6.50 —	0	$6.57M —	$967.00 —	$6.50 —	$6.50 —	$6.57M —	0	-$0.79 —
Active Energy ATGVF	$0.00 —	0	$6.54M —	$0.00 —	$0.00 —	$0.00 —	$6.54M —	0	$0.00 —
AIxCrypto QLGN	$3.21 —	0	$6.53M —	$0.00 —	$0.00 —	$0.00 —	$6.53M —	0	$0.00 —
RoboGroup T.E.K ROBOF	$0.11 —	0	$6.52M —	$200.00 —	$0.26 —	$0.26 —	$6.52M —	0	-$0.01 —
Harrys Manufacturing WSRRF	$0.06 —	0	$6.45M —	$10.00K —	$0.07 —	$0.07 —	$6.45M —	0	$0.00 —
Christina Lake Cannabis CLCFF	$0.03 —	0	$6.45M —	$24.80K —	$0.02 —	$0.02 —	$6.45M —	2.60	$0.01 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
High Wire Networks HWNI	$0.31 —	-8.82	$6.43M —	$8.00 —	$0.30 —	$0.30 —	$6.43M —	0	-$9.97 —
AVAX AVXT	$0.00 —	0	$6.42M —	$0.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
SH Resources & Development SDAD	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
Lupaka Gold LPKGF	$0.28 —	0	$6.36M —	$5.00K —	$0.37 —	$0.38 —	$6.36M —	0	-$0.04 —
Bold Ventures BVLDF	$0.06 —	+3.83	$6.30M —	$69.00K —	$0.06 —	$0.07 —	$6.30M —	0	-$0.01 —
DFR Gold DFIFF	$0.03 —	+157.5	$6.28M —	$1.00K —	$0.01 —	$0.01 —	$6.28M —	0	-$0.01 —
EverGen Infrastructure EVGIF	$0.24 —	0	$6.26M —	$2.50K —	$0.24 —	$0.24 —	$6.26M —	0	-$0.17 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$6.24M —	$700.00 —	$0.01 —	$0.01 —	$6.24M —	0	-$0.02 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Lifeloc LCTC	$2.25 —	-7.41	$6.19M —	$101.00 —	$2.25 —	$2.25 —	$6.19M —	0	-$0.85 —
Creatd CRTD	$8.00 —	0	$6.17M —	$1.00 —	$8.00 —	$8.00 —	$6.17M —	0	-$18.14 —
Princeton Capital PIAC	$0.05 —	0	$6.14M —	$9.55K —	$0.06 —	$0.06 —	$6.14M —	0	-$0.05 —
Biloxi Marsh Lands BLMC	$2.45 —	0	$6.14M —	$1.00K —	$1.89 —	$1.89 —	$6.14M —	0	-$0.76 —
M3 Metals MLGCF	$0.60 —	0	$6.13M —	$2.50K —	$0.19 —	$0.19 —	$6.13M —	8.52	$0.07 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
nDatalyze NDATF	$0.08 —	0	$6.08M —	$13.00K —	$0.06 —	$0.06 —	$6.08M —	0	$0.00 —
Zonte Metals EREPF	$0.07 —	0	$6.08M —	$10.00K —	$0.07 —	$0.07 —	$6.08M —	0	$0.00 —
Ximen Mining XXMMF	$0.09 —	+64.5	$6.07M —	$4.50K —	$0.09 —	$0.09 —	$6.07M —	0	-$0.03 —
Media MDTC	$0.07 —	-6.02	$6.06M —	$3.46K —	$0.07 —	$0.09 —	$6.06M —	0	-$2.11 —
Renegade Gold TGLDF	$0.29 —	0	$6.03M —	$0.00 —	$0.00 —	$0.00 —	$6.03M —	0	$0.00 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
FNX SMNRF	$0.25 —	0	$6.02M —	$569.00 —	$0.05 —	$0.05 —	$6.02M —	0	-$0.01 —
RIWI RWCRF	$0.21 —	0	$5.96M —	$14.10K —	$0.40 —	$0.42 —	$5.96M —	0	-$0.12 —
Silver Scott Mines SILS	$0.03 —	0	$5.94M —	$3.73K —	$0.03 —	$0.03 —	$5.94M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}