Page de résultat 108 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nubeva NBVAF US	$0.10 —	0	$6.95M —	$28.00K —	$0.11 —	$0.11 —	$6.95M —	0	-$0.01 —
Mills Music Trust MMTRS US	$25.00 —	0	$6.94M —	$7.00 —	$25.00 —	$25.00 —	$6.94M —	14.04	$1.78 —
Scientific Industries SCND US	$0.58 —	0	$6.92M —	$2.45K —	$0.62 —	$0.62 —	$6.92M —	0	-$0.10 —
FullNet Communications FULO US	$0.35 —	0	$6.89M —	$10.00K —	$0.35 —	$0.35 —	$6.89M —	17.50	$0.02 —
Hubb Ventures HUBV US	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Comet Lithium XTRRF US	$0.23 —	0	$6.87M —	$500.00 —	$0.40 —	$0.51 —	$6.87M —	0	-$0.01 —
Crown Equity CRWE US	$0.43 —	0	$6.85M —	$108.00 —	$0.43 —	$0.43 —	$6.85M —	0	-$0.01 —
Zimtu Capital ZTMUF US	$0.40 —	-19.52	$6.85M —	$2.50K —	$0.40 —	$0.40 —	$6.85M —	0.30	$1.30 —
HealthWarehouse.com HEWA US	$0.12 —	0	$6.83M —	$100.00 —	$0.12 —	$0.12 —	$6.83M —	0	-$0.01 —
Elcora Advanced Materials ECORF US	$0.19 —	0	$6.80M —	$3.50K —	$0.20 —	$0.20 —	$6.80M —	0	-$0.05 —
CCUR CCUR US	$2,310.00 —	0	$6.80M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.80M —	0	-$492.20 —
Learning Tree LTRE US	$0.51 —	0	$6.74M —	$5.00K —	$0.51 —	$0.51 —	$6.74M —	0	-$0.16 —
Golden Pursuit Resources FPVTF US	$0.15 —	0	$6.74M —	$5.00K —	$0.15 —	$0.15 —	$6.74M —	0	-$0.01 —
Zonte Metals EREPF US	$0.08 —	0	$6.72M —	$10.00K —	$0.07 —	$0.07 —	$6.72M —	0	$0.00 —
Triple P TPPPF US	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
First National Energy FNEC US	$0.06 —	0	$6.70M —	$500.00 —	$0.04 —	$0.04 —	$6.70M —	0	$0.00 —
Saker Aviation Services SKAS US	$6.60 —	0	$6.67M —	$1.00 —	$6.60 —	$6.60 —	$6.67M —	0	-$0.79 —
MBH MBHCF US	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Cardno COLDF US	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Lewis & Clark Bancorp LWCL US	$6.25 —	0	$6.64M —	$100.00 —	$6.50 —	$6.50 —	$6.64M —	125.00	$0.05 —
Westmount Energy WMELF US	$0.05 —	0	$6.63M —	$10.00K —	$0.07 —	$0.07 —	$6.63M —	0	$0.00 —
Findev TNSGF US	$0.23 —	0	$6.63M —	$248.00 —	$0.06 —	$0.06 —	$6.63M —	0	-$0.12 —
Bolt Metals PCRCF US	$0.29 —	0	$6.57M —	$5.00K —	$0.32 —	$0.32 —	$6.57M —	0	-$0.55 —
Active Energy ATGVF US	$0.00 —	0	$6.54M —	$0.00 —	$0.00 —	$0.00 —	$6.54M —	0	$0.00 —
Harrys Manufacturing WSRRF US	$0.05 —	0	$6.54M —	$10.00K —	$0.07 —	$0.07 —	$6.54M —	0	$0.00 —
AIxCrypto QLGN US	$3.21 —	0	$6.53M —	$0.00 —	$0.00 —	$0.00 —	$6.53M —	0	$0.00 —
RoboGroup T.E.K ROBOF US	$0.11 —	0	$6.52M —	$200.00 —	$0.26 —	$0.26 —	$6.52M —	0	-$0.01 —
AiXin Life AIXN US	$0.26 —	0	$6.50M —	$181.00 —	$0.65 —	$0.65 —	$6.50M —	0	-$0.08 —
Leocor Mining LECRF US	$0.03 —	0	$6.48M —	$250.00 —	$0.03 —	$0.03 —	$6.48M —	1.31	$0.02 —
Sweet Earth SEHCF US	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
AVAX AVXT US	$0.00 —	0	$6.42M —	$0.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
DSwiss DQWS US	$0.03 —	0	$6.41M —	$20.00 —	$0.03 —	$0.03 —	$6.41M —	0	$0.00 —
SH Resources & Development SDAD US	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
Kalamazoo Resources KAMRF US	$0.02 —	0	$6.28M —	$150.00K —	$0.10 —	$0.10 —	$6.28M —	2.00	$0.01 —
Sixty Six Capital HYHDF US	$0.03 —	0	$6.26M —	$10.00K —	$0.03 —	$0.03 —	$6.26M —	0	-$0.02 —
GNCC Capital GNCP US	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Clean Seed Capital CLGPF US	$0.05 —	0	$6.18M —	$100.00 —	$0.05 —	$0.05 —	$6.18M —	0	-$0.01 —
Princeton Capital PIAC US	$0.05 —	0	$6.14M —	$9.55K —	$0.06 —	$0.06 —	$6.14M —	0	-$0.05 —
Biloxi Marsh Lands BLMC US	$2.45 —	0	$6.14M —	$1.00K —	$1.89 —	$1.89 —	$6.14M —	0	-$0.76 —
Giant GGLT US	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
nDatalyze NDATF US	$0.08 —	0	$6.08M —	$13.00K —	$0.06 —	$0.06 —	$6.08M —	0	-$0.01 —
BAB BABB US	$0.83 —	0	$6.03M —	$10.00 —	$0.84 —	$0.84 —	$6.03M —	10.37	$0.08 —
Renegade Gold TGLDF US	$0.29 —	0	$6.03M —	$0.00 —	$0.00 —	$0.00 —	$6.03M —	0	$0.00 —
Bakhu BKUH US	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
FNX SMNRF US	$0.25 —	0	$6.02M —	$569.00 —	$0.05 —	$0.05 —	$6.02M —	0	-$0.01 —
Silverton Energy SLTN US	$0.06 —	0	$5.97M —	$300.00 —	$0.04 —	$0.04 —	$5.97M —	0	$0.00 —
RIWI RWCRF US	$0.21 —	0	$5.96M —	$14.10K —	$0.40 —	$0.42 —	$5.96M —	0	-$0.13 —
Unified Global CHYL US	$0.10 —	0	$5.93M —	$0.00 —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
Lupaka Gold LPKGF US	$0.26 —	0	$5.93M —	$100.00 —	$0.06 —	$0.06 —	$5.93M —	0	-$0.04 —
Evergold EVGUF US	$0.26 —	0	$5.92M —	$6.36K —	$0.26 —	$0.26 —	$5.92M —	0	-$0.02 —
Silver Scott Mines SILS US	$0.03 —	0	$5.88M —	$5.00K —	$0.03 —	$0.03 —	$5.88M —	0	$0.00 —
Bri-Chem BRYFF US	$0.22 —	0	$5.82M —	$290.00 —	$0.22 —	$0.22 —	$5.82M —	4.40	$0.05 —
Bluesky Digital Assets BTCWF US	$0.08 —	-5	$5.71M —	$372.08K —	$0.06 —	$0.08 —	$5.71M —	0	-$0.05 —
Altima Energy ARSLF US	$0.10 —	0	$5.70M —	$4.40K —	$0.18 —	$0.18 —	$5.70M —	0	-$0.03 —
Platauro Metals MEXGF US	$0.23 —	0	$5.69M —	$3.00K —	$0.10 —	$0.10 —	$5.69M —	0	-$0.06 —
Direct Communication DCSX US	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.90 —
Golden Star Resource Corp. GLNS US	$0.80 —	0	$5.67M —	$100.00 —	$1.00 —	$1.00 —	$5.67M —	0	-$0.01 —
KLDiscovery KLDI US	$0.00 —	0	$5.67M —	$95.00K —	$0.00 —	$0.00 —	$5.67M —	0	-$1.58 —
Bowleven BWLVF US	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
Cann CNGGF US	$0.00 —	0	$5.65M —	$3.50K —	$0.00 —	$0.00 —	$5.65M —	0.34	$0.01 —
Intouch Insight INXSF US	$0.22 —	+15.79	$5.63M —	$1.00 —	$0.20 —	$0.20 —	$5.63M —	0	-$0.03 —
Advanced Gold Exploration AUHIF US	$0.23 —	0	$5.51M —	$518.00 —	$0.20 —	$0.20 —	$5.51M —	0	-$0.03 —
Winshear Metals HELOF US	$0.07 —	0	$5.50M —	$13.50K —	$0.11 —	$0.11 —	$5.50M —	0	-$0.04 —
Sunrise Real Estate SRRE US	$0.08 —	0	$5.50M —	$99.82K —	$0.08 —	$0.08 —	$5.50M —	0	-$0.15 —
Traction Uranium TRCTF US	$0.60 —	0	$5.49M —	$5.00 —	$0.68 —	$0.68 —	$5.49M —	0	-$0.37 —
Fidelity Minerals SAIDF US	$0.13 —	0	$5.44M —	$133.00 —	$0.05 —	$0.05 —	$5.44M —	0	-$0.03 —
WestBond Enterprises WBNEF US	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	15.19	$0.01 —
Leone Asset Management LEON US	$0.03 —	0	$5.41M —	$5.00K —	$0.02 —	$0.02 —	$5.41M —	0	-$0.08 —
Technovative TEHG US	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Primior GRLT US	$0.00 —	0	$5.40M —	$0.00 —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
Intrepid Capital ITPC US	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
International Luxury Products ILXP US	$25.00 —	0	$5.38M —	$5.93K —	$0.05 —	$0.08 —	$5.38M —	0	$0.00 —
Dalrada Technology DFCO US	$0.04 —	0	$5.38M —	$0.00 —	$0.00 —	$0.00 —	$5.38M —	0	$0.00 —
Revitalist Lifestyle and Wellness RVLWF US	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Canoo GOEV US	$0.37 —	0	$5.36M —	$0.00 —	$0.00 —	$0.00 —	$5.36M —	0	$0.00 —
Centaur Media CAUUF US	$0.38 —	0	$5.35M —	$2.50K —	$0.38 —	$0.38 —	$5.35M —	0	-$0.10 —
SandRidge Mississippian Trust I SDTTU US	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
Newport Exploration NWXPF US	$0.05 —	0	$5.28M —	$400.00 —	$0.02 —	$0.02 —	$5.28M —	0	$0.00 —
Dajialai Digital Technology NBRY US	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
East Side Games EAGRF US	$0.05 —	0	$5.26M —	$1.00K —	$0.05 —	$0.05 —	$5.26M —	0	-$0.20 —
Golden Sky Minerals LCKYF US	$0.22 —	0	$5.26M —	$25.00K —	$0.15 —	$0.15 —	$5.26M —	0	-$0.03 —
Armada Mercantile AAMTF US	$0.25 —	0	$5.25M —	$15.00 —	$0.11 —	$0.11 —	$5.25M —	0	$0.00 —
Gnomestar Craft VDQSF US	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Arogo Capital AOGO US	$2.00 —	0	$5.23M —	$74.00 —	$7.00 —	$7.00 —	$5.23M —	0	-$0.51 —
Nashville Records NRCD US	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Accord Financial ACCFF US	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.51 —
CFN Enterprises CNFN US	$0.58 —	0	$5.19M —	$1.00 —	$0.58 —	$0.58 —	$5.19M —	0	-$0.34 —
Talis Biomedical TLIS US	$2.84 —	0	$5.18M —	$0.00 —	$0.00 —	$0.00 —	$5.18M —	0	$0.00 —
Auburn Bancorp ABBB US	$10.25 —	0	$5.16M —	$300.00 —	$10.25 —	$10.25 —	$5.16M —	14.23	$0.72 —
XCana Petroleum XCPT US	$0.04 —	0	$5.14M —	$950.00 —	$0.02 —	$0.02 —	$5.14M —	0	-$54.49 —
Rooshine RSAU US	$0.23 —	0	$5.13M —	$250.00 —	$0.17 —	$0.17 —	$5.13M —	0	$0.00 —
Destiny Media DSNY US	$0.53 —	-5.02	$5.11M —	$2.00K —	$0.53 —	$0.53 —	$5.11M —	0	-$0.11 —
ITEX ITEX US	$3.04 —	0	$5.08M —	$100.00 —	$2.80 —	$2.80 —	$5.08M —	9.50	$0.32 —
TechCom TCRI US	$0.08 —	+15.52	$5.03M —	$1.50K —	$0.03 —	$0.03 —	$5.03M —	0	$0.00 —
Portsmouth Square PRSI US	$6.80 —	0	$4.99M —	$200.00 —	$6.80 —	$6.80 —	$4.99M —	0	-$9.25 —
Salarius Pharmaceuticals SLRX US	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Great Bear Exploration PYMOF US	$0.01 —	0	$4.89M —	$6.24K —	$0.00 —	$0.00 —	$4.89M —	0	-$0.01 —
Mosaic ImmunoEngineering CPMV US	$0.67 —	0	$4.88M —	$200.00 —	$0.33 —	$0.67 —	$4.88M —	0	-$0.09 —
XR Immersive Tech FNTTF US	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
First Andes Silver MSLVF US	$0.07 —	0	$4.84M —	$0.00 —	$0.00 —	$0.00 —	$4.84M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}