Page de résultat 108 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$850.00 —	$65.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$400.00 —	$22.55 —	$22.75 —	$25.81M —	9.01	$2.50 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
CNB CNBZ	$21.15 —	0	$25.61M —	$900.00 —	$21.21 —	$21.21 —	$25.61M —	6.98	$3.03 —
Meritage Hospitality MHGU	$3.84 —	-7.69	$25.58M —	$9.50K —	$3.76 —	$3.91 —	$25.58M —	0	-$1.64 —
Aton Resources ANLBF	$0.17 —	0	$25.54M —	$5.00K —	$0.18 —	$0.18 —	$25.54M —	0	-$0.06 —
Graphex GRFXF	$0.03 —	0	$25.46M —	$1.00K —	$0.07 —	$0.07 —	$25.46M —	0.90	$0.03 —
Ark Restaurants ARKR	$7.01 —	-1.13	$25.28M —	$5.15K —	$6.99 —	$7.21 —	$25.28M —	0	-$3.89 —
The Reserve Petroleum Company RSRV	$166.00 —	-5.68	$25.19M —	$11.00 —	$176.00 —	$176.00 —	$25.19M —	8.78	$18.90 —
5G Networks MLBEF	$0.09 —	-15.75	$25.13M —	$40.00 —	$0.06 —	$0.06 —	$25.13M —	0	-$0.02 —
Gabriel Resources GBRRF	$0.06 —	+3.88	$25.11M —	$747.00 —	$0.06 —	$0.06 —	$25.11M —	0	-$0.05 —
Spindletop Oil & Gas SPND	$3.80 —	-2.49	$25.09M —	$420.00 —	$3.76 —	$3.90 —	$25.09M —	0	-$0.06 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
Qualstar QBAK	$18.00 —	+4.35	$24.86M —	$325.00 —	$17.25 —	$18.00 —	$24.86M —	0	-$1.20 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Emmis EMMS	$1.85 —	0	$24.79M —	$1.64K —	$1.87 —	$1.90 —	$24.79M —	0	-$1.92 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
LleidaNetworks Serveis Telemàtics LLEIF	$1.55 —	0	$24.58M —	$100.00 —	$1.45 —	$1.45 —	$24.58M —	14.09	$0.11 —
Itaconix ITXXF	$1.60 —	0	$24.55M —	$125.00 —	$2.20 —	$2.20 —	$24.55M —	0	-$0.11 —
Teton Advisors TETAA	$15.00 —	0	$24.30M —	$200.00 —	$15.00 —	$15.00 —	$24.30M —	19.73	$0.76 —
SSB Bancorp SSBP	$11.06 —	0	$24.19M —	$200.00 —	$11.06 —	$11.24 —	$24.19M —	13.65	$0.81 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
MNB MNBO	$52.00 —	0	$23.75M —	$300.00 —	$52.00 —	$60.00 —	$23.75M —	0	-$2.85 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
Born BRRN	$0.06 —	-13.85	$23.52M —	$1.06K —	$0.06 —	$0.06 —	$23.52M —	0	$0.00 —
Positive Physicians PPHI	$6.50 —	0	$23.50M —	$31.00 —	$4.50 —	$4.50 —	$23.50M —	0	-$0.57 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Hi-Great Group Holding HIGR	$0.23 —	+436.47	$23.37M —	$3.20K —	$0.23 —	$0.23 —	$23.37M —	0	$0.00 —
UTStarcom UTSI	$2.46 —	-3.51	$23.30M —	$914.00 —	$2.46 —	$2.46 —	$23.30M —	0	-$0.67 —
Willamette Valley Vineyards, Inc. WVVIP	$3.05 —	-6.09	$23.28M —	$14.07K —	$3.01 —	$3.25 —	$23.28M —	22.59	$0.14 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
CFN Enterprises CNFN	$2.69 —	0	$23.08M —	$1.00 —	$2.11 —	$2.11 —	$23.08M —	0	-$1.12 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
IEH IEHC	$9.35 —	+0.54	$22.73M —	$1.65K —	$9.35 —	$9.40 —	$22.73M —	0	-$0.13 —
Dynasil Corporation of America DYSL	$1.26 —	0	$22.20M —	$100.00 —	$1.26 —	$1.26 —	$22.20M —	0	-$0.01 —
Finch Therapeutics FNCH	$13.78 —	-2.96	$22.13M —	$805.00 —	$13.51 —	$13.75 —	$22.13M —	0	-$8.54 —
Commercial National Financial CNAF	$7.67 —	-0.52	$21.94M —	$940.00 —	$7.67 —	$7.75 —	$21.94M —	13.00	$0.59 —
Mid-Atlantic Home Health Network MAHN	$0.16 —	0	$21.94M —	$100.00 —	$0.89 —	$0.89 —	$21.94M —	80.04	$0.00 —
U & I Financial UNIF	$4.00 —	0	$21.91M —	$4.50K —	$3.99 —	$4.00 —	$21.91M —	0	-$3.31 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
FAR FARYF	$0.24 —	0	$21.81M —	$912.00 —	$0.24 —	$0.24 —	$21.81M —	11.80	$0.02 —
Plural Industry Holding PIHG	$2.10 —	0	$21.57M —	$300.00 —	$2.00 —	$2.00 —	$21.57M —	0	-$1.46 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
Heritage NOLA Bancorp HRGG	$17.35 —	0	$21.51M —	$3.04K —	$16.55 —	$17.35 —	$21.51M —	69.40	$0.25 —
Community Investors Bancorp CIBN	$27.00 —	+12.55	$21.44M —	$100.00 —	$27.00 —	$27.00 —	$21.44M —	9.64	$2.80 —
Ravelin Properties REIT SLTTF	$0.24 —	-11.15	$21.39M —	$1.81K —	$0.28 —	$0.28 —	$21.39M —	0	-$1.25 —
Gafisa GFASY	$0.19 —	0	$21.21M —	$10.67K —	$0.13 —	$0.13 —	$21.21M —	0	-$0.10 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
Avante ALXXF	$0.67 —	0	$21.10M —	$5.00K —	$0.45 —	$0.45 —	$21.10M —	0	-$0.05 —
Harbor Bankshares HRBK	$17.52 —	0	$21.06M —	$300.00 —	$17.52 —	$17.52 —	$21.06M —	8.30	$2.11 —
Skkynet Cloud Systems SKKY	$0.40 —	-5.71	$21.04M —	$1.80K —	$0.40 —	$0.40 —	$21.04M —	0	$0.00 —
Gem Diamonds GMDMF	$0.08 —	0	$21.00M —	$20.00K —	$0.01 —	$0.03 —	$21.00M —	0	-$0.09 —
Gyrodyne, LLC GYRO	$9.50 —	0	$20.89M —	$1.07K —	$9.47 —	$9.50 —	$20.89M —	45.23	$0.21 —
WVS Financial WVFC	$12.52 —	0	$20.82M —	$500.00 —	$12.52 —	$12.52 —	$20.82M —	11.07	$1.13 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Logansport Financial LOGN	$33.35 —	+2.93	$20.44M —	$200.00 —	$33.35 —	$33.35 —	$20.44M —	11.62	$2.87 —
American Strategic Inv NYC	$7.64 —	+5.38	$20.42M —	$1.96K —	$7.34 —	$7.67 —	$20.42M —	0	-$7.86 —
Fleetwood Bank FLEW	$68.00 —	+16.3	$20.35M —	$100.00 —	$58.50 —	$58.50 —	$20.35M —	12.34	$5.51 —
Photoelectron PECN	$0.02 —	0	$20.11M —	$0.00 —	$0.00 —	$0.00 —	$20.11M —	0	$0.00 —
Rapid Dose Therapeutics RDTCF	$0.15 —	0	$19.93M —	$20.00K —	$0.11 —	$0.11 —	$19.93M —	0	-$0.03 —
CKX Lands CKX	$9.70 —	0	$19.92M —	$239.00 —	$9.67 —	$9.70 —	$19.92M —	42.17	$0.23 —
Winland WELX	$3.93 —	+0.77	$19.81M —	$123.00 —	$3.93 —	$3.93 —	$19.81M —	17.86	$0.22 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
Kalgoorlie Gold Mining KALMF	$0.02 —	0	$19.59M —	$418.00 —	$0.01 —	$0.01 —	$19.59M —	0	$0.00 —
Moro MRCR	$3.20 —	0	$19.58M —	$300.00 —	$3.20 —	$3.20 —	$19.58M —	12.30	$0.26 —
CIBL CIBY	$1,680.00 —	0	$19.39M —	$34.00 —	$1,680.00 —	$1,680.00 —	$19.39M —	0	-$14.69 —
First Bancorp of Indiana FBPI	$11.40 —	+0.88	$19.38M —	$1.78K —	$11.40 —	$11.40 —	$19.38M —	16.52	$0.69 —
Ealixir EAXR	$0.32 —	-61.77	$19.24M —	$3.10K —	$0.51 —	$0.87 —	$19.24M —	0	-$3,682.00 —
Highway 50 Gold HGGCF	$0.50 —	0	$19.21M —	$10.00K —	$0.26 —	$0.26 —	$19.21M —	0	-$0.03 —
CelLBxHealth ANPCF	$0.02 —	0	$19.14M —	$10.00K —	$0.02 —	$0.02 —	$19.14M —	0	-$0.06 —
Arion ARGC	$2.50 —	0	$19.08M —	$100.00 —	$2.50 —	$2.50 —	$19.08M —	0	-$0.01 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Bayside BYSD	$1.15 —	0	$18.76M —	$100.00 —	$1.00 —	$1.00 —	$18.76M —	0	-$3.29 —
Eden Research EDNSF	$0.04 —	0	$18.67M —	$20.00K —	$0.05 —	$0.05 —	$18.67M —	0	$0.00 —
EnGold Mines GWRRF	$0.04 —	0	$18.62M —	$10.00K —	$0.05 —	$0.05 —	$18.62M —	0	-$0.01 —
Online Vacation Center ONVC	$2.45 —	0	$18.61M —	$2.00K —	$2.22 —	$2.45 —	$18.61M —	22.27	$0.11 —
First Bancshares, Inc. FIBH	$34.10 —	0	$18.56M —	$290.00 —	$34.10 —	$34.50 —	$18.56M —	6.06	$5.63 —
Canadian Premium Sand CLMPF	$0.20 —	0	$18.49M —	$100.00 —	$0.22 —	$0.22 —	$18.49M —	0	-$0.04 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF	$0.05 —	0	$18.24M —	$192.00 —	$0.00 —	$0.00 —	$18.24M —	0	-$0.03 —
Energy & Technology ENGT	$0.11 —	0	$18.21M —	$4.00K —	$0.12 —	$0.12 —	$18.21M —	0	$0.00 —
Surge Components SPRS	$3.17 —	+1.6	$18.09M —	$3.61K —	$3.14 —	$3.20 —	$18.09M —	21.13	$0.15 —
MedMira MMIRF	$0.02 —	0	$18.09M —	$10.00K —	$0.05 —	$0.05 —	$18.09M —	0	$0.00 —
Inovalis Real Estate Investment Trust IVREF	$0.54 —	0	$18.01M —	$1.00K —	$0.55 —	$0.55 —	$18.01M —	0	-$0.95 —
Silverton Energy SLTN	$0.19 —	0	$17.97M —	$50.00 —	$0.20 —	$0.20 —	$17.97M —	0	$0.00 —
Western Metals WTLC	$0.38 —	0	$17.94M —	$100.00 —	$0.38 —	$0.38 —	$17.94M —	0	-$0.28 —
Gouverneur Bancorp GOVB	$17.00 —	0	$17.94M —	$6.90K —	$16.75 —	$17.00 —	$17.94M —	23.61	$0.72 —
Yorbeau Resources YRBAF	$0.04 —	0	$17.86M —	$40.00K —	$0.04 —	$0.04 —	$17.86M —	1.29	$0.03 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
5th Planet Games A/S IDGAF	$0.06 —	0	$17.44M —	$10.00K —	$0.06 —	$0.06 —	$17.44M —	0	$0.00 —
Taranis Resources TNREF	$0.16 —	-15.79	$17.42M —	$5.00K —	$0.16 —	$0.16 —	$17.42M —	0	$0.00 —
DeepMarkit MKTDF	$0.15 —	0	$17.39M —	$10.00K —	$0.07 —	$0.07 —	$17.39M —	0	-$0.01 —
WIN Metals WDGNF	$0.02 —	0	$17.38M —	$276.00 —	$0.00 —	$0.00 —	$17.38M —	0	-$0.05 —
Torrent Capital TRRPF	$0.39 —	0	$17.37M —	$6.00K —	$0.44 —	$0.45 —	$17.37M —	2.46	$0.16 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Mexco Energy MXC	$8.40 —	-8.23	$17.19M —	$20.34K —	$8.36 —	$9.25 —	$17.19M —	10.63	$0.79 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}