$3.46T
Capitalisation boursière totale
$118.63B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 109 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenwing Resources  BSSMF $1
0
$277.86M $300 $1 $1 $277.86M 0 $0
Scope Industries  SCPJ $303
-6.77
$277.55M $33 $303 $303 $277.55M 20.13 $15.05
Genfit S.A.  GNFTF $5.55
+56.78
$277.48M $200 $5.55 $5.55 $277.48M 13.87 $0.4
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Mayne Pharma  MAYNF $3.4
0
$276.24M $900 $3.4 $3.4 $276.24M 0 -$1.01
K-Bro Linen  KBRLF $26.07
-0.5
$275.3M $100 $26.07 $26.07 $275.3M 21.36 $1.22
Morguard Real Estate Investment Trust  MGRUF $4.25
0
$274.6M $800 $4.25 $4.25 $274.6M 0 -$0.39
Covista Communications  CVST $0.005
+1566.67
$273.27M $774 $0.0002999 $0.0002999 $273.27M 0 $0
Axion Ventures  AXNVF $1
+9986338
$272.8M $100 $0 $0 $272.8M 0 -$0.01
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
PPX Mining  SNNGF $0.05
-16.25
$271.71M $57K $0.05 $0.05 $271.71M 0 -$0.01
accesso Technology  LOQPF $6.72
+16.87
$271.7M $1K $6.72 $6.72 $271.7M 30.54 $0.22
NIOX  CSSPF $0.65
-29.35
$271.32M $19K $0.75 $0.75 $271.32M 65.00 $0.01
Vanquis Banking  FPLPF $0.63
-15.38
$270.28M $1K $0.7399 $0.7399 $270.28M 0 -$0.63
The First of Long Island  FLIC $11.87
0
$269.21M $0 $0 $0 $269.21M 0 $0
CASINO GUICHARD-PERRACHON  CGUIF $0.53
+1511.21
$269.17M $154.07K $0.02999 $0.02999 $269.17M 0 -$2,632
St Barbara  STBMF $0.2099
0
$268.59M $17K $0.2099 $0.2099 $268.59M 0 -$0.05
Mission Bancorp  MSBC $96.99
-0.01
$268.51M $2 $96.99 $96.99 $268.51M 9.26 $10.47
CSE Global Limited  CSYJY $3.75
+10.29
$268.36M $100 $3.75 $3.75 $268.36M 12.49 $0.3
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
APAC Resources  APPCF $0.2
-4.64
$267.67M $956 $0.2 $0.2 $267.67M 0 -$0.05
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999
0
$267.43M $10K $0.0002999 $0.0002999 $267.43M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Cashmere Valley Bank  CSHX $68.44
+1
$266.78M $100 $68.44 $68.44 $266.78M 9.24 $7.4
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
MCAP  MCAP $11.01
0
$266.06M $100 $11.01 $11.01 $266.06M 0 -$88.07
National Healthcare Properties  HLTC $9.2
+0.55
$264.06M $1.49K $9.2 $9.2 $264.06M 0 -$6.7
Anglo Asian Mining  AGXKF $1.72
+48.28
$263.45M $900 $1.72 $1.74 $263.45M 0 -$0.15
Prodways Group SA  PRWYF $3.4
+466.67
$262.56M $1K $1.02 $1.02 $262.56M 0 -$0.36
Postmedia Network Canada  PCDAF $2.65
+134.37
$261.7M $600 $2.65 $2.65 $261.7M 0 -$0.58
Slam  SLAM $11.14
0
$261.27M $0 $0 $0 $261.27M 0 $0
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
New England Realty Associates Limited Partnership  NEN $74.49
0
$260.59M $25 $74.49 $74.49 $260.59M 16.51 $4.51
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.1
Canoe Mining Ventures  CNMVF $0.05
+3025
$259.38M $1K $0.02 $0.02 $259.38M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PB $13.25
-1.12
$258.54M $9.52K $13.16 $13.3 $258.54M 0 -$0.3
Richards Packaging Income Fund  RPKIF $23.45
+2.85
$257.8M $100 $23.45 $23.45 $257.8M 12.40 $1.89
Ferrellgas Partners, L.P  FGPR $9.8
+0.93
$256.75M $1.37K $9.46 $10 $256.75M 0 -$14.33
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
COSCO SHIPPING International (Singapore)  CSCMY $0.54
-4.36
$255.96M $2.28K $0.51 $0.54 $255.96M 53.56 $0.01
Foxtons  FXTGY $1.56
0
$255.95M $1.5K $1.56 $1.56 $255.95M 13.00 $0.12
BICO Group AB (publ)  CLLKF $3.7
-2.63
$255.58M $5K $3.7 $3.7 $255.58M 0 -$0.46
Langham Hospitality Investments  LMMHF $0.1199
0
$255.54M $0 $0 $0 $255.54M 0 $0
Telecom Argentina  TCMFF $0.1499
-91.18
$255.08M $6.9K $0.1499 $0.1499 $255.08M 7.50 $0.02
lastminute.com  LSMNF $23.85
0
$254.81M $620 $23.85 $23.85 $254.81M 34.07 $0.7
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
0
$253.13M $0 $0 $0 $253.13M 0 $0
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
Strandline Resources  STQNF $0.17
0
$251.56M $0 $0 $0 $251.56M 0 $0
Endurance Exploration  EXPL $0.05999
+19899
$251.16M $1K $0.0002999 $0.0002999 $251.16M 0 $0
Chinese Estates  CESTF $0.13
-13.53
$251.02M $100 $0.1199 $0.1199 $251.02M 0 -$0.03
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Morris State Bancshares  MBLU $21
-10.6
$249.14M $100 $21 $21 $249.14M 12.35 $1.7
The Connecticut Light and Power Company  CNTHO $41.23
-0.02
$248.83M $100 $41.23 $41.23 $248.83M 0.55 $74.69
Isabella Bank  ISBA $33.7
+1.13
$248.79M $28.88K $33.01 $42 $248.79M 16.76 $2.01
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Velan  VLNSF $11
+9.89
$244.21M $100 $11 $11 $244.21M 0 -$3.12
NASB Financial  NASB $33.72
-0.06
$243.91M $218 $33.4 $33.72 $243.91M 8.62 $3.91
Energy World  EWCLF $0.02
+476.92
$243.48M $27.5K $0.02 $0.02 $243.48M 0 -$0.14
Capricorn Energy  CRNZF $3.24
+13.68
$243.28M $100 $3.24 $3.24 $243.28M 0 -$0.16
Alpha Partners Technology Merger  APTM $10.74
0
$243.21M $0 $0 $0 $243.21M 0 $0
Ferrellgas Partners, L.P  FGPRB $150
0
$242.6M $100 $150 $150 $242.6M 0 -$15.17
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $15.1
+0.67
$241.9M $101 $15.1 $15.1 $241.9M 0 $0
emeis Société anonyme  ORPEF $1.5
-89.45
$241.85M $1.48K $0.01 $0.01 $241.85M 0.0027 $536.4
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
River Financial  RVRF $31
-1.59
$240.61M $400 $31 $31 $240.61M 7.07 $4.38
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$238.81M $400 $0.9899 $0.9899 $238.81M 0 -$0.85
Rex Minerals  RXRLF $0.2999
0
$238.68M $0 $0 $0 $238.68M 0 $0
Lithium Power  LTHHF $0.32
0
$238.1M $0 $0 $0 $238.1M 0 $0
Helios Fairfax Partners  FFXXF $2.26
+0.89
$237.94M $2.66K $2.26 $2.32 $237.94M 0 -$0.49
Base Resources  BSRUF $0.2
0
$237.84M $0 $0 $0 $237.84M 0 $0
EXCO Resources  EXCE $11
-4.35
$237.43M $80 $11 $11 $237.43M 0 -$36.53
Acadian Timber  ACAZF $13.18
+0.84
$236.93M $300 $13.18 $13.21 $236.93M 16.27 $0.81
BASE  BAINF $1.99
-25.47
$236.56M $110 $1.99 $1.99 $236.56M 99.50 $0.02
The Connecticut Light and Power Company  CNTHN $39.13
-0.29
$236.16M $855 $39.13 $39.13 $236.16M 0.52 $74.69
TT Electronics  TTGPF $1.33
-2.82
$236.02M $2K $1.08 $1.08 $236.02M 0 -$0.41
Oryzon Genomics  ORYZF $3.03
-6
$235.69M $5K $3.03 $3.03 $235.69M 0 -$0.08
Central Valley Community Bancorp  CVCY $19.89
0
$235.33M $0 $0 $0 $235.33M 0 $0
Fairwood  FRWDF $1.81
+72.38
$234.49M $3K $1.05 $1.05 $234.49M 45.25 $0.04
Orrön Energy AB (publ)  LNDNF $0.64
+44.32
$233.31M $255 $0.64 $0.64 $233.31M 0 -$0.06
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Syrah Resources  SRHYY $0.22
-2.44
$233.25M $100 $0.22 $0.22 $233.25M 0 -$0.14
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PF $13.51
+4.02
$231.13M $2.24K $12.91 $13.51 $231.13M 0 -$8.49
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PI $13.65
+0.56
$230.59M $3.85K $13.63 $13.84 $230.59M 0 -$8.49
Appen  APXYY $0.4299
0
$230.15M $5K $0.4299 $0.4299 $230.15M 0 -$0.04
AFC Ajax  AFCJF $12.4
+18.1
$230.05M $150 $12.4 $12.4 $230.05M 0 -$0.55
Emeco  EOHDF $0.4199
-14.29
$229.12M $500 $0.4199 $0.4199 $229.12M 5.25 $0.08
Capricorn Energy  CRNCY $6.65
+5.56
$228.06M $500 $6.65 $6.8 $228.06M 0 -$0.32
BTB Real Estate Investment Trust  BTBIF $2.55
-4.06
$227.74M $100 $2.55 $2.55 $227.74M 7.72 $0.33
The Warehouse  WHGPF $0.6199
+15.27
$226.8M $811 $0.6199 $0.6199 $226.8M 0 -$0.02
Medical Facilities  MFCSF $11.65
+2.82
$226.79M $100 $11.65 $11.65 $226.79M 7.56 $1.54
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici