Page de résultat 109 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Surge Components SPRS	$3.13 —	0	$17.86M —	$200.00 —	$3.13 —	$3.13 —	$17.86M —	20.86	$0.15 —
Singulus Technologies AG SGTSY	$1.00 —	0	$17.79M —	$400.00 —	$1.34 —	$1.34 —	$17.79M —	0	-$0.35 —
Rio Silver RYOOF	$0.38 —	+3.2	$17.67M —	$5.00K —	$0.37 —	$0.37 —	$17.67M —	38.00	$0.01 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Kalgoorlie Gold Mining KALMF	$0.02 —	0	$17.55M —	$6.34K —	$0.02 —	$0.02 —	$17.55M —	0	$0.00 —
5th Planet Games A/S IDGAF	$0.06 —	0	$17.44M —	$10.00K —	$0.06 —	$0.06 —	$17.44M —	0	$0.00 —
DeepMarkit MKTDF	$0.15 —	0	$17.39M —	$10.00K —	$0.07 —	$0.07 —	$17.39M —	0	-$0.01 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Wilhelmina WHLM	$3.45 —	0	$16.97M —	$1.29K —	$3.42 —	$3.45 —	$16.97M —	34.50	$0.10 —
TEB Bancorp TBBA	$6.45 —	+3.7	$16.93M —	$2.00K —	$6.18 —	$6.45 —	$16.93M —	5.33	$1.21 —
Solution Financial SLNFF	$0.20 —	0	$16.90M —	$5.00K —	$0.20 —	$0.20 —	$16.90M —	0	$0.00 —
MCNB Banks MKIN	$15.65 —	0	$16.90M —	$600.00 —	$15.65 —	$15.80 —	$16.90M —	16.13	$0.97 —
Prime Drink DOMWF	$0.04 —	0	$16.85M —	$28.53K —	$0.01 —	$0.01 —	$16.85M —	0	-$0.01 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
BioForce Nanosciences BFNH	$0.50 —	+2.04	$16.76M —	$340.00 —	$0.45 —	$0.45 —	$16.76M —	0	-$0.05 —
ReGen III ISRJF	$0.12 —	0	$16.68M —	$2.50K —	$0.15 —	$0.15 —	$16.68M —	0	-$0.01 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Nocopi NNUP	$1.53 —	+1.39	$16.56M —	$1.80K —	$1.50 —	$1.50 —	$16.56M —	0	-$0.04 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
United Tennessee Bankshares UNTN	$21.83 —	+1.53	$16.41M —	$200.00 —	$21.50 —	$21.50 —	$16.41M —	9.65	$2.26 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.99 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
QYOU Media QYOUF	$0.33 —	+0.15	$16.22M —	$1.00 —	$0.02 —	$0.02 —	$16.22M —	0	-$0.06 —
Key Energy Services KEGX	$1.17 —	0	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$385.50 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$1.50K —	$8.50 —	$8.50 —	$15.83M —	6.64	$1.28 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Star Energy IGESF	$0.11 —	0	$15.70M —	$1.83K —	$0.13 —	$0.13 —	$15.70M —	0	-$0.14 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Electro-Sensors ELSE	$4.48 —	0	$15.59M —	$302.00 —	$4.48 —	$4.60 —	$15.59M —	37.33	$0.12 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Algorae Pharmaceuticals LVCLF	$0.00 —	0	$15.49M —	$115.00K —	$0.01 —	$0.01 —	$15.49M —	0	$0.00 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
RoboGroup T.E.K ROBOF	$0.15 —	0	$15.42M —	$200.00 —	$0.26 —	$0.26 —	$15.42M —	0	-$0.09 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.01 —	0	$15.38M —	$600.00 —	$29.01 —	$29.01 —	$15.38M —	8.68	$3.34 —
5G Networks MLBEF	$0.06 —	+3.38	$15.30M —	$254.00 —	$0.05 —	$0.06 —	$15.30M —	0	-$0.02 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Community Bankers' CTYP	$6.76 —	-3.43	$15.26M —	$200.00 —	$7.00 —	$7.00 —	$15.26M —	9.26	$0.73 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Kantone KTHGF	$0.03 —	0	$15.13M —	$50.00K —	$0.04 —	$0.04 —	$15.13M —	0	$0.00 —
Norris Industries NRIS	$0.14 —	0	$15.05M —	$455.00 —	$0.15 —	$0.15 —	$15.05M —	0	-$0.01 —
Evergold EVGUF	$0.20 —	0	$15.04M —	$15.00K —	$0.02 —	$0.02 —	$15.04M —	0	$0.00 —
Propellus PRPS	$1.65 —	-6.78	$14.84M —	$1.00 —	$1.65 —	$1.65 —	$14.84M —	0	-$1.34 —
Glacier Media GLMFF	$0.11 —	0	$14.83M —	$5.00K —	$0.14 —	$0.14 —	$14.83M —	0	-$0.11 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.55 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.54M —	$10.00K —	$0.02 —	$0.02 —	$14.54M —	0	$0.00 —
Gafisa GFASY	$0.13 —	0	$14.51M —	$10.67K —	$0.13 —	$0.13 —	$14.51M —	0	-$0.09 —
Medalist Diversified REIT MDRR	$13.03 —	-1.29	$14.49M —	$2.00K —	$13.03 —	$13.30 —	$14.49M —	0	-$1.73 —
Online Vacation Center ONVC	$1.90 —	-22.45	$14.43M —	$2.00K —	$2.22 —	$2.45 —	$14.43M —	21.11	$0.09 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Colabor COLFF	$0.13 —	0	$14.21M —	$20.00K —	$0.10 —	$0.10 —	$14.21M —	0	-$0.56 —
Ynvisible Interactive YNVYF	$0.10 —	-3	$14.21M —	$8.30K —	$0.10 —	$0.10 —	$14.21M —	0	-$0.04 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Eureka Homestead Bancorp ERKH	$13.69 —	-0.44	$14.05M —	$200.00 —	$13.69 —	$13.69 —	$14.05M —	228.16	$0.06 —
Town Center Bank TCNB	$5.99 —	+0.17	$13.98M —	$1.10K —	$5.98 —	$6.00 —	$13.98M —	9.21	$0.65 —
Orbit ORBT	$4.14 —	+6.15	$13.82M —	$100.00 —	$4.14 —	$4.14 —	$13.82M —	13.35	$0.31 —
Greenville Federal Financial GVFF	$6.85 —	+1.23	$13.76M —	$100.00 —	$6.85 —	$6.85 —	$13.76M —	0	-$0.49 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Pacific Health Care Organization PFHO	$1.05 —	+1.94	$13.44M —	$48.78K —	$1.03 —	$1.05 —	$13.44M —	9.54	$0.11 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Hartshead Resources NL PGNYF	$0.00 —	0	$13.34M —	$20.00K —	$0.00 —	$0.00 —	$13.34M —	0	$0.00 —
Trutankless TKLS	$0.10 —	0	$13.22M —	$4.65K —	$0.37 —	$0.37 —	$13.22M —	0	-$0.08 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Wilton Resources WLTNF	$0.17 —	-54.05	$13.12M —	$5.00K —	$0.17 —	$0.17 —	$13.12M —	0	-$0.03 —
Next Meats NXMH	$0.03 —	0	$13.08M —	$500.00 —	$0.03 —	$0.03 —	$13.08M —	0	-$0.01 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$12.85M —	$500.00 —	$0.03 —	$0.03 —	$12.85M —	0	-$1.36 —
Chicago Rivet & Machine CVR	$13.23 —	+7.17	$12.78M —	$6.39K —	$13.00 —	$13.75 —	$12.78M —	0	-$3.66 —
Next Hydrogen NXHSF	$0.53 —	0	$12.73M —	$2.50K —	$0.44 —	$0.44 —	$12.73M —	0	-$0.29 —
FalconStor Software FALC	$1.78 —	+30.88	$12.73M —	$100.00 —	$1.78 —	$1.78 —	$12.73M —	0	-$0.04 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.20 —	+0.26	$12.69M —	$325.00 —	$19.15 —	$19.25 —	$12.69M —	17.45	$1.10 —
Pharma-Bio Serv PBSV	$0.55 —	+1.85	$12.61M —	$186.00 —	$0.54 —	$0.54 —	$12.61M —	0	$0.00 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$12.58M —	$300.00 —	$40.00 —	$42.00 —	$12.58M —	7.71	$4.92 —
Tel-Instrument Electronics TIKK	$3.85 —	0	$12.54M —	$600.00 —	$3.75 —	$3.89 —	$12.54M —	0	-$0.38 —
Desert Gold Ventures DAUGF	$0.05 —	0	$12.52M —	$10.00K —	$0.04 —	$0.04 —	$12.52M —	0	$0.00 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$20.00 —	$0.06 —	$0.06 —	$12.47M —	0	-$0.04 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
GenTech GTEH	$0.00 —	0	$12.20M —	$0.00 —	$0.00 —	$0.00 —	$12.20M —	0	$0.00 —
CCCB Bancorp CCYY	$7.30 —	0	$12.16M —	$3.01K —	$7.30 —	$8.71 —	$12.16M —	73.00	$0.10 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Federal Screw Works FSCR	$8.75 —	0	$12.09M —	$200.00 —	$8.20 —	$8.75 —	$12.09M —	0	-$0.61 —
Euromax Resources EOXFF	$0.02 —	0	$12.08M —	$10.50K —	$0.01 —	$0.01 —	$12.08M —	0	$0.00 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}