Page de résultat 109 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leveljump Healthcare JMPHF US	$0.04 —	0	$4.74M —	$200.00 —	$0.08 —	$0.08 —	$4.74M —	4.27	$0.01 —
Ultra Lithium ULTXF US	$0.02 —	0	$4.69M —	$1.00K —	$0.08 —	$0.08 —	$4.69M —	0	-$0.02 —
Medican Enterprises MDCN US	$0.00 —	0	$4.65M —	$4.00M —	$0.00 —	$0.00 —	$4.65M —	0	-$3.87 —
Golden Valley Development GVDI US	$0.01 —	0	$4.65M —	$132.80K —	$0.01 —	$0.01 —	$4.65M —	0	-$342.30 —
Atlantic Sapphire ASA AASZF US	$0.13 —	0	$4.60M —	$10.80K —	$0.12 —	$0.12 —	$4.60M —	0	-$5.33 —
ProtoSource PSCO US	$0.01 —	0	$4.59M —	$20.00K —	$0.01 —	$0.01 —	$4.59M —	0	-$0.02 —
StemGen SGNI US	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
China YiBai United Guarantee International Holding CBGH US	$0.00 —	0	$4.50M —	$13.74K —	$0.00 —	$0.00 —	$4.50M —	0	$0.00 —
Jowell Global JWEL US	$1.89 —	-7.58	$4.49M —	$1.42K —	$1.89 —	$1.95 —	$4.49M —	0	-$2.87 —
Adaptive Ad Systems AATV US	$0.11 —	0	$4.49M —	$5.00K —	$0.11 —	$0.11 —	$4.49M —	0	$0.00 —
Universal Mfg UFMG US	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
WhereverTV Broadcasting TVTV US	$0.02 —	0	$4.48M —	$5.08K —	$0.01 —	$0.01 —	$4.48M —	0	$0.00 —
Vartech Systems VRTK US	$2.05 —	0	$4.43M —	$1.97K —	$1.05 —	$2.00 —	$4.43M —	20.50	$0.10 —
GHST World GHST US	$0.03 —	0	$4.43M —	$1.00K —	$0.03 —	$0.03 —	$4.43M —	0	$0.00 —
iBrands IBRC US	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
Rochester Resources RCTFF US	$0.09 —	0	$4.42M —	$500.00 —	$0.11 —	$0.11 —	$4.42M —	0	-$0.02 —
ENvue Medical NAOV US	$4.02 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Symbolic Logic EVOL US	$0.41 —	0	$4.37M —	$45.00 —	$0.41 —	$0.41 —	$4.37M —	0	-$0.25 —
Canyon Bancorp CYBA US	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Broadcast Marketing BDCM US	$0.01 —	0	$4.37M —	$2.26K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Canasil Resources CNSUF US	$0.03 —	0	$4.36M —	$4.00K —	$0.03 —	$0.03 —	$4.36M —	0	$0.00 —
Wireless Xcessories WIRX US	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Olive Resource Capital XTERF US	$0.04 —	0	$4.33M —	$145.00 —	$0.00 —	$0.00 —	$4.33M —	0.83	$0.05 —
Rennova Health RNVA US	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
CASI Pharmaceuticals CASI US	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
QHSLab USAQ US	$0.28 —	+18.99	$4.24M —	$32.26K —	$0.26 —	$0.26 —	$4.24M —	9.40	$0.03 —
Banneker BANI US	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Media MDTC US	$0.05 —	0	$4.20M —	$300.00 —	$0.05 —	$0.05 —	$4.20M —	0	-$1.46 —
Aivita EUSP US	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI US	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
EGR Exploration CDNMF US	$0.10 —	0	$4.17M —	$33.13K —	$0.10 —	$0.10 —	$4.17M —	0	-$0.01 —
SEATech Ventures SEAV US	$0.04 —	0	$4.17M —	$11.00 —	$0.05 —	$0.05 —	$4.17M —	0	$0.00 —
Metalex Ventures MXTLF US	$0.01 —	0	$4.15M —	$20.00K —	$0.01 —	$0.01 —	$4.15M —	0	$0.00 —
Cadence Minerals RARMF US	$0.01 —	0	$4.13M —	$580.00 —	$0.12 —	$0.12 —	$4.13M —	0	-$0.03 —
Microwave Filter Company MFCO US	$1.60 —	-2.44	$4.12M —	$5.35K —	$1.40 —	$1.65 —	$4.12M —	0	-$0.10 —
Melkior Resources MKRIF US	$0.08 —	0	$4.11M —	$1.50K —	$0.10 —	$0.10 —	$4.11M —	0	-$0.02 —
Reliance Global RELI US	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
CDTi Advanced Materials CDTI US	$0.90 —	+26.76	$4.05M —	$100.00 —	$0.90 —	$0.90 —	$4.05M —	0	-$1.19 —
Three Crowns Critical Metals ASWRF US	$0.61 —	0	$4.05M —	$40.00K —	$0.03 —	$0.03 —	$4.05M —	0	-$0.14 —
Universal Energy UVSE US	$0.00 —	0	$4.04M —	$2.07M —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Detwiler Fenton DMCD US	$0.00 —	0	$4.04M —	$20.29K —	$0.00 —	$0.00 —	$4.04M —	0	$0.00 —
Invion IVIXF US	$0.04 —	0	$4.03M —	$2.00 —	$0.00 —	$0.00 —	$4.03M —	0	-$0.07 —
Tivic Health Systems TIVC US	$1.40 —	0	$4.03M —	$0.00 —	$0.00 —	$0.00 —	$4.03M —	0	$0.00 —
Harfang Exploration HRFEF US	$0.04 —	0	$4.02M —	$27.00K —	$0.04 —	$0.04 —	$4.02M —	0	-$0.02 —
AI Technology AIPG US	$2.50 —	0	$4.01M —	$310.00 —	$2.50 —	$2.50 —	$4.01M —	0	-$0.15 —
Corus Entertainment CJREF US	$0.02 —	0	$3.99M —	$1.00 —	$0.02 —	$0.02 —	$3.99M —	0	-$1.18 —
Aristocrat ASCC US	$0.09 —	0	$3.97M —	$5.00K —	$0.09 —	$0.09 —	$3.97M —	0	-$14.06 —
NLS Pharmaceutics NLSP US	$0.76 —	0	$3.97M —	$0.00 —	$0.00 —	$0.00 —	$3.97M —	0	$0.00 —
Zelira Therapeutics ZLDAF US	$0.30 —	0	$3.94M —	$2.50K —	$0.30 —	$0.30 —	$3.94M —	0	-$0.22 —
Creatd CRTD US	$5.10 —	-0.97	$3.93M —	$1.13K —	$5.00 —	$5.10 —	$3.93M —	0	-$32.03 —
Orgenesis ORGS US	$0.40 —	0	$3.92M —	$100.00 —	$0.91 —	$0.91 —	$3.92M —	0	-$11.43 —
Wright Investors' Service IWSH US	$0.19 —	0	$3.92M —	$2.18K —	$0.19 —	$0.19 —	$3.92M —	0	-$0.05 —
Sonendo SONX US	$0.82 —	0	$3.91M —	$100.00 —	$1.00 —	$1.00 —	$3.91M —	0	-$70.63 —
AI Artificial Intelligence Ventures ESIFF US	$0.12 —	-5.39	$3.88M —	$3.70K —	$0.13 —	$0.13 —	$3.88M —	4.04	$0.03 —
Energy and Environmental Services EESE US	$0.07 —	-0.14	$3.88M —	$100.00 —	$0.07 —	$0.07 —	$3.88M —	0	-$0.86 —
Handeni Gold HNDI US	$0.04 —	0	$3.88M —	$9.94K —	$0.05 —	$0.05 —	$3.88M —	0	-$0.71 —
Azucar Minerals AXDDF US	$0.05 —	0	$3.88M —	$0.00 —	$0.00 —	$0.00 —	$3.88M —	0	$0.00 —
Cyanotech CYAN US	$0.53 —	0	$3.84M —	$7.51K —	$0.39 —	$0.53 —	$3.84M —	0	-$0.24 —
Tombill Mines TBLLF US	$0.01 —	0	$3.82M —	$10.00K —	$0.01 —	$0.01 —	$3.82M —	0	$0.00 —
Republic DOCKF US	$0.05 —	0	$3.81M —	$2.50K —	$0.20 —	$0.20 —	$3.81M —	0	-$0.06 —
Phoenix Copper PXCLY US	$0.13 —	0	$3.80M —	$100.00 —	$0.25 —	$0.25 —	$3.80M —	0	-$0.19 —
Datametrex AI DTMXF US	$0.02 —	0	$3.80M —	$10.00K —	$0.02 —	$0.02 —	$3.80M —	0	-$0.09 —
CCA Industries CAWW US	$0.50 —	0	$3.78M —	$2.00K —	$0.47 —	$0.47 —	$3.78M —	25.00	$0.02 —
Visionstate VSSSF US	$0.00 —	0	$3.78M —	$109.00K —	$0.02 —	$0.02 —	$3.78M —	0	$0.00 —
Farmhouse FMHS US	$0.20 —	0	$3.77M —	$175.00 —	$0.16 —	$0.16 —	$3.77M —	0	-$0.03 —
Xigem XIGMF US	$0.05 —	0	$3.75M —	$40.00K —	$0.02 —	$0.02 —	$3.75M —	0	-$0.01 —
A.I.S. Resources AISSF US	$0.11 —	-1.56	$3.73M —	$100.00 —	$0.11 —	$0.11 —	$3.73M —	0	-$0.02 —
Strategic Partners A/S OZYMF US	$90.00 —	0	$3.72M —	$3.25K —	$0.09 —	$0.09 —	$3.72M —	0	-$2,471.00 —
Acusphere ACUS US	$0.00 —	0	$3.71M —	$125.00 —	$0.00 —	$0.00 —	$3.71M —	0	$0.00 —
Conifex Timber CFXTF US	$0.09 —	0	$3.70M —	$100.00 —	$0.09 —	$0.09 —	$3.70M —	0	-$0.80 —
Tarachi Gold TRGGF US	$0.03 —	0	$3.70M —	$17.00K —	$0.03 —	$0.03 —	$3.70M —	0	$0.00 —
Serrano Resources MIRXF US	$0.05 —	0	$3.70M —	$300.00 —	$0.04 —	$0.04 —	$3.70M —	0	$0.00 —
Australian Silica Quartz BXRDF US	$0.01 —	0	$3.69M —	$20.00K —	$0.01 —	$0.02 —	$3.69M —	0	$0.00 —
Silver Predator SVROF US	$0.09 —	0	$3.65M —	$10.00K —	$0.10 —	$0.10 —	$3.65M —	0	$0.00 —
Arax ARAT US	$0.02 —	0	$3.63M —	$289.00 —	$0.02 —	$0.02 —	$3.63M —	0	-$0.06 —
TPT Strategic INOQ US	$9.00 —	0	$3.61M —	$18.00 —	$4.50 —	$4.50 —	$3.61M —	0	$0.00 —
Cybernetic HPIL US	$0.00 —	0	$3.59M —	$100.00K —	$0.00 —	$0.00 —	$3.59M —	0	-$0.19 —
Kestrel Gold KSTBF US	$0.03 —	0	$3.59M —	$10.00K —	$0.02 —	$0.02 —	$3.59M —	0	$0.00 —
Small Business Development SBDG US	$0.32 —	0	$3.56M —	$2.00K —	$0.32 —	$0.32 —	$3.56M —	0	-$8.27 —
O.A.T OATN US	$0.00 —	0	$3.55M —	$1.10K —	$0.00 —	$0.00 —	$3.55M —	0	-$0.10 —
Smooth Rock Ventures SMRVF US	$0.18 —	0	$3.51M —	$10.50K —	$0.17 —	$0.17 —	$3.51M —	0	$0.00 —
Gratomic CBULF US	$0.02 —	0	$3.50M —	$2.00K —	$0.03 —	$0.03 —	$3.50M —	0	-$0.02 —
High Wire Networks HWNI US	$0.17 —	0	$3.49M —	$5.78K —	$0.25 —	$0.26 —	$3.49M —	0	-$9.97 —
IO Biotech IOBT US	$0.05 —	0	$3.45M —	$0.00 —	$0.00 —	$0.00 —	$3.45M —	0	$0.00 —
Concordis Group Incorporated CNGI US	$0.12 —	0	$3.43M —	$8.00K —	$0.12 —	$0.12 —	$3.43M —	0	-$0.15 —
Nova Mentis Life Science NMLSF US	$0.06 —	0	$3.41M —	$10.00K —	$0.06 —	$0.06 —	$3.41M —	0	-$0.01 —
Fintech Select SLXXF US	$0.01 —	0	$3.39M —	$111.00 —	$0.01 —	$0.01 —	$3.39M —	0	$0.00 —
CBLT CBBLF US	$0.04 —	0	$3.37M —	$26.00K —	$0.04 —	$0.04 —	$3.37M —	0	$0.00 —
Tofutti Brands TOFB US	$0.65 —	0	$3.35M —	$500.00 —	$0.65 —	$0.65 —	$3.35M —	0	-$0.17 —
Angel Wing Metals HEXPF US	$0.03 —	0	$3.35M —	$14.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.01 —
Visible Gold Mines VGMIF US	$0.09 —	0	$3.34M —	$100.00 —	$0.15 —	$0.15 —	$3.34M —	1.50	$0.06 —
Ludwig Enterprises LUDG US	$0.02 —	0	$3.34M —	$1.00K —	$0.02 —	$0.02 —	$3.34M —	0	$0.00 —
Amerityre AMTY US	$0.04 —	0	$3.31M —	$3.00K —	$0.04 —	$0.04 —	$3.31M —	4.00	$0.01 —
Usha Resources USHAF US	$0.04 —	0	$3.29M —	$10.00K —	$0.04 —	$0.04 —	$3.29M —	3.58	$0.01 —
Nass Valley Gateway NSVGF US	$0.01 —	0	$3.29M —	$34.50K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
National Graphite NGRC US	$0.02 —	0	$3.24M —	$5.50K —	$0.02 —	$0.02 —	$3.24M —	0	-$0.02 —
Plastec PLTYF US	$0.25 —	+1150	$3.23M —	$400.00 —	$0.02 —	$0.02 —	$3.23M —	0	$0.00 —
Klondike Silver KLSVF US	$0.12 —	0	$3.23M —	$4.50K —	$0.10 —	$0.10 —	$3.23M —	0	$0.00 —
hopTo HPTO US	$0.17 —	0	$3.23M —	$541.00 —	$0.04 —	$0.04 —	$3.23M —	17.00	$0.01 —
Enterra ETER US	$0.03 —	0	$3.22M —	$29.00 —	$0.03 —	$0.03 —	$3.22M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}