Page de résultat 109 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Unified Global CHYL	$0.10 —	0	$5.93M —	$0.00 —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
Rochester Resources RCTFF	$0.12 —	0	$5.73M —	$6.49K —	$0.17 —	$0.17 —	$5.73M —	0	-$0.02 —
MindMaze Therapeutics Holding SA RLFTF	$0.45 —	-5.44	$5.71M —	$3.00 —	$0.44 —	$0.44 —	$5.71M —	0	-$1.70 —
Casa Minerals CASXF	$0.07 —	+0.29	$5.69M —	$100.00K —	$0.07 —	$0.07 —	$5.69M —	0	$0.00 —
Orgenesis ORGS	$0.58 —	0	$5.68M —	$100.00 —	$0.91 —	$0.91 —	$5.68M —	0	-$11.43 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.90 —
KLDiscovery KLDI	$0.00 —	0	$5.67M —	$95.00K —	$0.00 —	$0.00 —	$5.67M —	0	-$1.58 —
Bluesky Digital Assets BTCWF	$0.08 —	-5	$5.66M —	$372.08K —	$0.06 —	$0.08 —	$5.66M —	0	-$0.05 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$5.60M —	$130.00K —	$0.00 —	$0.00 —	$5.60M —	0	-$0.01 —
Visible Gold Mines VGMIF	$0.15 —	0	$5.57M —	$100.00 —	$0.15 —	$0.15 —	$5.57M —	2.50	$0.06 —
Questor Technology QUTIF	$0.20 —	0	$5.55M —	$8.00K —	$0.20 —	$0.20 —	$5.55M —	0	-$0.06 —
Thunderstruck Resources THURF	$0.08 —	0	$5.55M —	$5.00K —	$0.12 —	$0.12 —	$5.55M —	0	-$0.01 —
Talon TALN	$0.06 —	0	$5.54M —	$827.00 —	$0.05 —	$0.05 —	$5.54M —	3.00	$0.02 —
ITEX ITEX	$3.29 —	-0.3	$5.50M —	$2.00K —	$3.29 —	$3.29 —	$5.50M —	10.28	$0.32 —
Winshear Metals HELOF	$0.07 —	0	$5.50M —	$13.50K —	$0.11 —	$0.11 —	$5.50M —	0	-$0.04 —
Nanoco NNOCF	$0.03 —	0	$5.47M —	$5.00K —	$0.05 —	$0.05 —	$5.47M —	3.00	$0.01 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	15.19	$0.01 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Primior GRLT	$0.00 —	0	$5.40M —	$0.00 —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
Intrepid Capital ITPC	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Dalrada Technology DFCO	$0.04 —	0	$5.38M —	$0.00 —	$0.00 —	$0.00 —	$5.38M —	0	$0.00 —
Beauce Gold Fields BGFGF	$0.04 —	0	$5.37M —	$41.00K —	$0.04 —	$0.04 —	$5.37M —	0	$0.00 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Canoo GOEV	$0.37 —	0	$5.36M —	$0.00 —	$0.00 —	$0.00 —	$5.36M —	0	$0.00 —
Centaur Media CAUUF	$0.38 —	0	$5.35M —	$2.50K —	$0.38 —	$0.38 —	$5.35M —	0	-$0.10 —
Next Meats NXMH	$0.01 —	0	$5.34M —	$972.00 —	$0.01 —	$0.01 —	$5.34M —	0	-$0.01 —
Xenous XITO	$0.01 —	0	$5.32M —	$4.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
QcX Gold QCXGF	$0.23 —	0	$5.31M —	$4.00K —	$0.15 —	$0.15 —	$5.31M —	0	-$0.03 —
Newport Exploration NWXPF	$0.05 —	0	$5.28M —	$5.00K —	$0.10 —	$0.10 —	$5.28M —	0	-$0.01 —
Dajialai Digital Technology NBRY	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.07 —	0	$5.26M —	$6.69K —	$0.07 —	$0.07 —	$5.26M —	0	-$0.01 —
Gnomestar Craft VDQSF	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Tarachi Gold TRGGF	$0.04 —	0	$5.25M —	$7.10K —	$0.04 —	$0.04 —	$5.25M —	0	$0.00 —
Red Metal Resources RMESF	$0.02 —	0	$5.23M —	$20.00K —	$0.10 —	$0.10 —	$5.23M —	0	-$0.01 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Stellar AfricaGold STLXF	$0.08 —	+37.22	$5.20M —	$89.00K —	$0.08 —	$0.08 —	$5.20M —	0	-$0.02 —
Accord Financial ACCFF	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.55 —
Nubeva NBVAF	$0.07 —	0	$5.19M —	$7.00K —	$0.07 —	$0.07 —	$5.19M —	0	-$0.01 —
Talis Biomedical TLIS	$2.84 —	0	$5.18M —	$0.00 —	$0.00 —	$0.00 —	$5.18M —	0	$0.00 —
AI Artificial Intelligence Ventures ESIFF	$0.16 —	0	$5.14M —	$8.83K —	$0.17 —	$0.18 —	$5.14M —	5.34	$0.03 —
Rooshine RSAU	$0.23 —	0	$5.13M —	$250.00 —	$0.17 —	$0.17 —	$5.13M —	0	$0.00 —
Fidelity Minerals SAIDF	$0.13 —	0	$5.04M —	$133.00 —	$0.05 —	$0.05 —	$5.04M —	0	-$0.03 —
DelphX Capital Markets DPXCF	$0.02 —	-7.56	$4.98M —	$10.00K —	$0.02 —	$0.02 —	$4.98M —	0	-$0.01 —
Handeni Gold HNDI	$0.05 —	0	$4.95M —	$2.00K —	$0.18 —	$0.18 —	$4.95M —	0	-$0.91 —
ArcWest Exploration SJRNF	$0.06 —	0	$4.93M —	$7.00K —	$0.06 —	$0.06 —	$4.93M —	0	$0.00 —
Salarius Pharmaceuticals SLRX	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Morella ALTAF	$0.01 —	0	$4.89M —	$754.00 —	$0.01 —	$0.01 —	$4.89M —	0	-$0.02 —
Mosaic ImmunoEngineering CPMV	$0.67 —	+105.49	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
XR Immersive Tech FNTTF	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
First Andes Silver MSLVF	$0.07 —	0	$4.84M —	$0.00 —	$0.00 —	$0.00 —	$4.84M —	0	$0.00 —
Zelira Therapeutics ZLDAF	$0.35 —	0	$4.83M —	$5.00K —	$0.21 —	$0.21 —	$4.83M —	0	-$0.23 —
Sonoro Energy SNVFF	$0.02 —	0	$4.81M —	$5.00K —	$0.10 —	$0.10 —	$4.81M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.77M —	$11.00 —	$0.01 —	$0.01 —	$4.77M —	0	-$0.04 —
McChip Resources MCCHF	$0.80 —	0	$4.77M —	$300.00 —	$1.45 —	$1.45 —	$4.77M —	1.86	$0.43 —
Rapid Nutrition RPNRF	$10.00 —	+99900	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2,760.00 —
Advanced Gold Exploration AUHIF	$0.20 —	0	$4.75M —	$518.00 —	$0.20 —	$0.20 —	$4.75M —	0	-$0.02 —
Wright Investors' Service IWSH	$0.23 —	+43.75	$4.74M —	$100.00 —	$0.23 —	$0.23 —	$4.74M —	0	-$0.05 —
Orion Diversified Holding OODH	$0.40 —	0	$4.73M —	$23.00 —	$0.40 —	$0.40 —	$4.73M —	0	$0.00 —
Australian Silica Quartz BXRDF	$0.01 —	0	$4.72M —	$20.00K —	$0.01 —	$0.02 —	$4.72M —	0	$0.00 —
Clean Seed Capital CLGPF	$0.04 —	0	$4.70M —	$25.00K —	$0.15 —	$0.15 —	$4.70M —	0	-$0.01 —
Philux Global PHIL	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
GHST World GHST	$0.04 —	0	$4.69M —	$2.67K —	$0.04 —	$0.04 —	$4.69M —	0	$0.00 —
Datametrex AI DTMXF	$0.03 —	0	$4.66M —	$8.00K —	$0.03 —	$0.03 —	$4.66M —	0	-$0.09 —
Quantum Battery Metals BRVVF	$0.60 —	0	$4.66M —	$1.00 —	$0.24 —	$0.24 —	$4.66M —	0	-$0.12 —
Armada Mercantile AAMTF	$0.22 —	0	$4.62M —	$7.50K —	$0.18 —	$0.18 —	$4.62M —	0	-$0.17 —
Copper Lake Resources WTCZF	$0.34 —	0	$4.61M —	$120.00K —	$0.01 —	$0.01 —	$4.61M —	0	-$0.01 —
HPN KICK	$0.06 —	0	$4.60M —	$20.00 —	$0.06 —	$0.06 —	$4.60M —	0	-$62.31 —
Musk Metals EMSKF	$0.31 —	+210	$4.57M —	$100.00 —	$0.31 —	$0.31 —	$4.57M —	0	-$0.38 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
New Destiny Mining NDMCF	$0.20 —	0	$4.52M —	$20.00K —	$0.03 —	$0.03 —	$4.52M —	0	-$0.01 —
Playfair Mining PLYFF	$0.05 —	0	$4.51M —	$4.40K —	$0.02 —	$0.02 —	$4.51M —	0	$0.00 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Auburn Bancorp ABBB	$8.90 —	0	$4.48M —	$710.00 —	$8.90 —	$8.90 —	$4.48M —	12.36	$0.72 —
Eat Well Inv EWGFF	$0.02 —	0	$4.47M —	$7.15K —	$0.03 —	$0.04 —	$4.47M —	0	-$0.02 —
Vartech Systems VRTK	$2.05 —	0	$4.43M —	$1.97K —	$1.05 —	$2.00 —	$4.43M —	20.50	$0.10 —
iBrands IBRC	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
NorthPalm Capital SCYRF	$0.08 —	0	$4.41M —	$450.00 —	$0.07 —	$0.07 —	$4.41M —	0.59	$0.13 —
Aurbis Resources QNICF	$0.25 —	0	$4.38M —	$1.20K —	$0.17 —	$0.17 —	$4.38M —	0	-$0.74 —
ENvue Medical NAOV	$4.02 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Symbolic Logic EVOL	$0.41 —	0	$4.37M —	$45.00 —	$0.41 —	$0.41 —	$4.37M —	0	-$0.25 —
Canyon Bancorp CYBA	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
GSP Resource GSRCF	$0.09 —	-20.21	$4.35M —	$30.00K —	$0.04 —	$0.04 —	$4.35M —	0	-$0.01 —
Wireless Xcessories WIRX	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Gossan Resources GSSRF	$0.02 —	0	$4.34M —	$4.73K —	$0.02 —	$0.02 —	$4.34M —	0	-$0.01 —
Olive Resource Capital XTERF	$0.04 —	0	$4.32M —	$145.00 —	$0.00 —	$0.00 —	$4.32M —	0.83	$0.05 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
DND DNDT	$0.14 —	0	$4.30M —	$14.39K —	$0.14 —	$0.14 —	$4.30M —	0	-$7.20 —
CASI Pharmaceuticals CASI	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
East Side Games EAGRF	$0.06 —	0	$4.24M —	$500.00 —	$0.06 —	$0.06 —	$4.24M —	0	-$0.20 —
Metalero Mining CRTTF	$0.15 —	0	$4.24M —	$30.00K —	$0.18 —	$0.18 —	$4.24M —	0	-$0.02 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Cymat CYMHF	$0.04 —	0	$4.22M —	$220.00 —	$0.05 —	$0.05 —	$4.22M —	0	-$0.04 —
Stella Diagnostics SLDX	$0.01 —	0	$4.22M —	$10.13K —	$0.01 —	$0.02 —	$4.22M —	0	-$7.53 —
Aivita EUSP	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
EGR Exploration CDNMF	$0.10 —	0	$4.17M —	$33.13K —	$0.10 —	$0.10 —	$4.17M —	0	-$0.01 —
Metalex Ventures MXTLF	$0.01 —	0	$4.15M —	$20.00K —	$0.01 —	$0.01 —	$4.15M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.21 —	0	$4.14M —	$3.30K —	$0.23 —	$0.23 —	$4.14M —	0	$0.00 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}