Page de résultat 109 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Torrent Capital TRRPF	$0.39 —	0	$17.37M —	$6.00K —	$0.44 —	$0.45 —	$17.37M —	2.46	$0.16 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
Bimini Capital Management BMNM	$1.70 —	+4.94	$17.12M —	$9.30K —	$1.62 —	$1.70 —	$17.12M —	18.88	$0.09 —
Regency Affiliates RAFI	$3.80 —	-34.48	$17.04M —	$4.94K —	$3.50 —	$4.75 —	$17.04M —	6.90	$0.55 —
Wilhelmina WHLM	$3.45 —	+9.52	$16.97M —	$1.29K —	$3.42 —	$3.45 —	$16.97M —	34.50	$0.10 —
Solution Financial SLNFF	$0.20 —	0	$16.90M —	$5.00K —	$0.20 —	$0.20 —	$16.90M —	0	$0.00 —
MCNB Banks MKIN	$15.65 —	-0.76	$16.90M —	$600.00 —	$15.65 —	$15.80 —	$16.90M —	16.13	$0.97 —
Prime Drink DOMWF	$0.04 —	0	$16.85M —	$28.53K —	$0.01 —	$0.01 —	$16.85M —	0	-$0.01 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
ReGen III ISRJF	$0.12 —	0	$16.68M —	$2.50K —	$0.15 —	$0.15 —	$16.68M —	0	-$0.01 —
Cell Source CLCS	$0.37 —	-2.63	$16.66M —	$12.65K —	$0.37 —	$0.38 —	$16.66M —	0	-$0.16 —
National Stock Yards NSYC	$380.00 —	0	$16.57M —	$1.00 —	$380.00 —	$380.00 —	$16.57M —	0	$0.00 —
Crown Equity CRWE	$1.04 —	0	$16.55M —	$10.00 —	$1.04 —	$1.04 —	$16.55M —	0	-$0.08 —
BioForce Nanosciences BFNH	$0.49 —	0	$16.43M —	$340.00 —	$0.45 —	$0.45 —	$16.43M —	0	-$0.05 —
Wilton Resources WLTNF	$0.21 —	0	$16.42M —	$2.50K —	$0.37 —	$0.37 —	$16.42M —	0	-$0.03 —
China Runji Cement CRJI	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Elamex SA de CV ELAMF	$2.55 —	0	$16.39M —	$1.00 —	$2.15 —	$2.15 —	$16.39M —	0	-$0.48 —
Nocopi NNUP	$1.51 —	0	$16.33M —	$5.76K —	$1.51 —	$1.51 —	$16.33M —	0	-$0.04 —
TEB Bancorp TBBA	$6.22 —	0	$16.32M —	$4.15K —	$6.21 —	$6.22 —	$16.32M —	5.27	$1.18 —
Big Rock Brewery BRBMF	$0.59 —	0	$16.30M —	$2.00 —	$0.74 —	$0.74 —	$16.30M —	0	-$0.99 —
Electro-Sensors ELSE	$4.68 —	+2.18	$16.29M —	$163.00 —	$4.68 —	$4.68 —	$16.29M —	39.00	$0.12 —
Antioquia Gold AGDXF	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Steakholder Foods MTTCF	$0.00 —	0	$16.27M —	$100.00 —	$0.00 —	$0.00 —	$16.27M —	0	-$0.02 —
QYOU Media QYOUF	$0.33 —	+0.15	$16.22M —	$1.00 —	$0.02 —	$0.02 —	$16.22M —	0	-$0.06 —
United Tennessee Bankshares UNTN	$21.50 —	0	$16.16M —	$200.00 —	$21.50 —	$21.50 —	$16.16M —	9.51	$2.26 —
Key Energy Services KEGX	$1.17 —	0	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$385.50 —
White Energy Company WECFF	$0.05 —	0	$16.05M —	$183.00 —	$0.01 —	$0.01 —	$16.05M —	0	-$0.07 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$6.21K —	$8.45 —	$8.50 —	$15.83M —	6.64	$1.28 —
Community Bankers' CTYP	$7.00 —	0	$15.80M —	$200.00 —	$7.00 —	$7.00 —	$15.80M —	9.58	$0.73 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
SeaChange SEAC	$6.10 —	0	$15.76M —	$200.00 —	$3.35 —	$3.35 —	$15.76M —	0	-$2.65 —
Champion Technology CPIHF	$0.02 —	0	$15.76M —	$86.00 —	$0.00 —	$0.00 —	$15.76M —	0	$0.00 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
OPT-Sciences OPST	$20.00 —	0	$15.51M —	$1.00K —	$20.50 —	$20.50 —	$15.51M —	11.83	$1.69 —
Star Energy IGESF	$0.11 —	0	$15.50M —	$1.83K —	$0.13 —	$0.13 —	$15.50M —	0	-$0.14 —
Algorae Pharmaceuticals LVCLF	$0.00 —	0	$15.49M —	$115.00K —	$0.01 —	$0.01 —	$15.49M —	0	$0.00 —
Propellus PRPS	$1.72 —	0	$15.47M —	$464.00 —	$1.77 —	$1.77 —	$15.47M —	0	-$1.34 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
RoboGroup T.E.K ROBOF	$0.15 —	0	$15.42M —	$200.00 —	$0.26 —	$0.26 —	$15.42M —	0	-$0.09 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.01 —	-4.89	$15.38M —	$600.00 —	$29.01 —	$29.01 —	$15.38M —	8.68	$3.34 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Kantone KTHGF	$0.03 —	0	$15.13M —	$50.00K —	$0.04 —	$0.04 —	$15.13M —	0	$0.00 —
Norris Industries NRIS	$0.14 —	0	$15.05M —	$455.00 —	$0.15 —	$0.15 —	$15.05M —	0	-$0.01 —
Evergold EVGUF	$0.20 —	0	$15.04M —	$15.00K —	$0.02 —	$0.02 —	$15.04M —	0	$0.00 —
Glacier Media GLMFF	$0.11 —	0	$14.83M —	$5.00K —	$0.14 —	$0.14 —	$14.83M —	0	-$0.11 —
5G Networks MLBEF	$0.05 —	-6.67	$14.80M —	$50.00 —	$0.05 —	$0.05 —	$14.80M —	0	-$0.02 —
Ynvisible Interactive YNVYF	$0.10 —	-1.96	$14.65M —	$8.30K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.04 —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Accord Financial ACCFF	$1.71 —	0	$14.64M —	$100.00 —	$1.71 —	$1.71 —	$14.64M —	0	-$0.54 —
Jialijia RZZN	$3.00 —	0	$14.58M —	$100.00 —	$3.00 —	$3.00 —	$14.58M —	0	-$0.18 —
Adaptimmune Therapeutics ADAP	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
SportsHero NIROF	$0.02 —	0	$14.54M —	$10.00K —	$0.02 —	$0.02 —	$14.54M —	0	$0.00 —
Medalist Diversified REIT MDRR	$13.05 —	-3.48	$14.52M —	$410.00 —	$13.05 —	$13.05 —	$14.52M —	0	-$1.73 —
Tritent International Agriculture UNMK	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
Golden Valley Development GVDI	$0.02 —	0	$14.37M —	$50.00K —	$0.02 —	$0.02 —	$14.37M —	0	-$1,057.30 —
Colabor COLFF	$0.13 —	0	$14.21M —	$20.00K —	$0.10 —	$0.10 —	$14.21M —	0	-$0.56 —
Republic DOCKF	$0.19 —	0	$14.14M —	$5.00K —	$0.33 —	$0.33 —	$14.14M —	0	-$0.04 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Eureka Homestead Bancorp ERKH	$13.75 —	+0.36	$14.11M —	$400.00 —	$13.75 —	$13.75 —	$14.11M —	229.16	$0.06 —
Town Center Bank TCNB	$5.98 —	0	$13.96M —	$1.10K —	$5.98 —	$6.00 —	$13.96M —	9.20	$0.65 —
Greenville Federal Financial GVFF	$6.78 —	0	$13.62M —	$900.00 —	$6.75 —	$6.75 —	$13.62M —	0	-$0.49 —
Orbit ORBT	$4.07 —	+2.01	$13.58M —	$200.00 —	$3.90 —	$3.90 —	$13.58M —	13.12	$0.31 —
China Foods CFOO	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Poxel PXXLF	$0.25 —	0	$13.42M —	$100.00 —	$0.70 —	$0.70 —	$13.42M —	0	-$0.42 —
Trutankless TKLS	$0.10 —	-72.95	$13.22M —	$4.65K —	$0.37 —	$0.37 —	$13.22M —	0	-$0.08 —
Palmetto Real Estate Trust PTTTS	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
Mongolia Energy MOAEF	$0.07 —	0	$13.17M —	$419.00 —	$0.07 —	$0.07 —	$13.17M —	0.057	$1.22 —
Next Meats NXMH	$0.03 —	0	$13.08M —	$500.00 —	$0.03 —	$0.03 —	$13.08M —	0	-$0.01 —
Summer Energy SUME	$0.35 —	0	$13.05M —	$1.00K —	$0.35 —	$0.35 —	$13.05M —	0	-$0.42 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
Pacific Health Care Organization PFHO	$1.00 —	-2.91	$12.80M —	$7.44K —	$1.03 —	$1.04 —	$12.80M —	9.09	$0.11 —
Next Hydrogen NXHSF	$0.53 —	0	$12.73M —	$2.50K —	$0.44 —	$0.44 —	$12.73M —	0	-$0.29 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.05 —
Empire Bancshares EBSH	$19.15 —	-0.26	$12.65M —	$325.00 —	$19.15 —	$19.25 —	$12.65M —	17.40	$1.10 —
Life Insurance Company Of Alabama LINS	$38.00 —	0	$12.58M —	$300.00 —	$40.00 —	$42.00 —	$12.58M —	7.71	$4.92 —
Tel-Instrument Electronics TIKK	$3.85 —	0	$12.54M —	$600.00 —	$3.75 —	$3.89 —	$12.54M —	0	-$0.38 —
Desert Gold Ventures DAUGF	$0.05 —	0	$12.52M —	$10.00K —	$0.04 —	$0.04 —	$12.52M —	0	$0.00 —
Crown Point Energy CWVLF	$0.16 —	0	$12.47M —	$20.00 —	$0.06 —	$0.06 —	$12.47M —	0	-$0.04 —
Pharma-Bio Serv PBSV	$0.54 —	0	$12.38M —	$186.00 —	$0.54 —	$0.54 —	$12.38M —	0	$0.00 —
Greencastle Resources GRSFF	$0.03 —	0	$12.29M —	$36.00K —	$0.00 —	$0.00 —	$12.29M —	0	$0.00 —
Mortgage Oil MGAG	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
GenTech GTEH	$0.00 —	-96.36	$12.20M —	$11.11K —	$0.00 —	$0.00 —	$12.20M —	0	-$1.27 —
CCCB Bancorp CCYY	$7.30 —	0	$12.16M —	$3.01K —	$7.30 —	$8.71 —	$12.16M —	73.00	$0.10 —
Pure Capital PCST	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Zoono ZOONF	$0.02 —	0	$12.12M —	$275.00 —	$0.02 —	$0.02 —	$12.12M —	0	-$0.01 —
Federal Screw Works FSCR	$8.75 —	0	$12.09M —	$200.00 —	$8.20 —	$8.75 —	$12.09M —	0	-$0.61 —
Protein Reactor Combined Fuels PRCF	$0.00 —	0	$12.02M —	$1.68K —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
EvoNext Holdings SA ELVAF	$1.10 —	0	$11.98M —	$20.00 —	$1.10 —	$1.10 —	$11.98M —	0	-$0.15 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Tinybeans TNYYF	$0.01 —	0	$11.87M —	$1.00K —	$0.05 —	$0.05 —	$11.87M —	0	-$0.02 —
Foxby Corp. FXBY	$22.75 —	-1.09	$11.87M —	$120.00 —	$22.75 —	$22.75 —	$11.87M —	5.74	$3.96 —
Morocco Strategic Minerals GNSMF	$0.08 —	0	$11.83M —	$3.08K —	$0.06 —	$0.06 —	$11.83M —	0	-$0.01 —
MedX Health MDXHF	$0.01 —	0	$11.74M —	$75.00K —	$0.05 —	$0.05 —	$11.74M —	0	-$0.01 —
Empire Diversified Energy MPIR	$0.02 —	0	$11.63M —	$25.00K —	$0.02 —	$0.02 —	$11.63M —	0	-$0.10 —
HFactor HWTR	$0.23 —	0	$11.61M —	$200.00 —	$0.00 —	$0.00 —	$11.61M —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}