$3.49T
Capitalisation boursière totale
$131.38B
Volume total
BTC 60.95%     ETH 9.48%
Prépondérance

Page de résultat 100 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
0
$1.21B $10 $0.11 $0.11 $1.21B 7.00 $0.01
Life Healthcare  LTGHF $0.8199
0
$1.2B $12K $0.54 $0.54 $1.2B 11.69 $0.07
Tetragon Financial Group Limited  TGONF $14.3
+2.51
$1.2B $624 $14.3 $14.3 $1.2B 7.44 $1.92
Kissei Pharmaceutical  KSPHF $27.13
0
$1.2B $10 $22.88 $22.88 $1.2B 14.35 $1.89
United Corporations  UCPLF $97.95
0
$1.2B $100 $97.95 $97.95 $1.2B 0 -$1.5
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.19B $5K $0.26 $0.26 $1.19B 0 $0
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.85 $0.95
Biotage AB (publ)  BITGF $14.87
0
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
PageGroup  MPGPF $3.66
0
$1.19B $1 $4.17 $4.17 $1.19B 30.50 $0.12
China Everbright  CEVIF $0.6099
0
$1.19B $1.52K $0.6099 $0.6099 $1.19B 0 -$0.14
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Cellcom Israel  CELJF $6.7
0
$1.19B $100 $7 $7 $1.19B 17.17 $0.39
Dynavox Group AB (publ)  TDVXF $11.3
-1.74
$1.18B $100 $10.5 $10.5 $1.18B 75.33 $0.15
Astronics Corporation  ATROB $32.83
-0.55
$1.18B $100 $32.83 $32.83 $1.18B 0 -$0.11
The Hyakugo Bank  HYKUF $3.95
0
$1.18B $1.1K $4.17 $4.2 $1.18B 7.90 $0.5
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
China Everbright Limited  CEVIY $5.4
0
$1.18B $200 $5.4 $5.4 $1.18B 0 -$1.44
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
Air New Zealand  ANZFF $0.3499
-10.1
$1.18B $10K $0.39 $0.39 $1.18B 17.53 $0.02
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.17B $500 $3.35 $3.35 $1.17B 58.00 $0.05
Adriatic Metals  ADTLF $3.4
0
$1.17B $4.05K $3.4 $3.4 $1.17B 0 -$0.25
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.17B $200 $55 $55 $1.17B 6.95 $9.26
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
Minera Frisco, S.A.B. de C.V  MFRVF $0.16
0
$1.17B $3.6K $0.2 $0.2 $1.17B 0 -$0.01
DEUTZ Aktiengesellschaft  DEUZF $8.38
0
$1.16B $120 $5.85 $5.85 $1.16B 59.85 $0.14
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.16B $1K $0.6099 $0.6099 $1.16B 29.00 $0.02
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $700 $0.2899 $0.2899 $1.16B 14.49 $0.02
Genertec Universal Medical Group Company  UMTAF $0.5999
0
$1.16B $0 $0 $0 $1.16B 0 $0
China BlueChemical  CBLUF $0.26
0
$1.15B $100 $0.28 $0.28 $1.15B 8.66 $0.03
PT Gudang Garam Tbk  GDNGY $2.4
0
$1.15B $100 $2.15 $2.15 $1.15B 40.00 $0.06
Future  FRNWF $11
0
$1.15B $1.25K $9.65 $9.65 $1.15B 10.67 $1.03
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.14B $1K $0.8 $0.8 $1.14B 0 -$0.07
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.14B $180 $2.9 $2.9 $1.14B 8.48 $0.36
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Neuren Pharmaceuticals  NURPF $8.86
0
$1.14B $304 $8 $8.17 $1.14B 12.47 $0.71
Permanent TSB  ILPMF $1.9
0
$1.14B $46.25K $1.9 $1.9 $1.14B 7.59 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.03
0
$1.14B $100 $2.03 $2.03 $1.14B 8.11 $0.25
Zimplats  ZMPLF $7.79
0
$1.14B $1.25K $8.29 $8.29 $1.14B 38.95 $0.2
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.52 $0.51
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
TTW Public Company Limited  TTAPY $14.14
+4.74
$1.13B $164 $14.14 $14.14 $1.13B 12.51 $1.13
Sinofert Holdings Limited  SNFRY $7.73
0
$1.13B $110 $5.69 $5.69 $1.13B 7.43 $1.04
Badger Infrastructure  BADFF $33.3
+1.03
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Tabcorp  TABCF $0.45
0
$1.12B $168 $0.4099 $0.4099 $1.12B 0 -$0.2
Monadelphous  MOPHY $9.45
0
$1.12B $1 $8.72 $8.72 $1.12B 19.28 $0.49
Bird Construction  BIRDF $20.25
+0.8
$1.12B $950 $20.12 $20.29 $1.12B 15.22 $1.33
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Cargojet  CGJTF $71.92
+1
$1.12B $100 $72 $72 $1.12B 12.63 $5.69
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
BioGaia AB (publ)  BIOGY $8.98
0
$1.11B $2.5K $9.75 $9.75 $1.11B 28.07 $0.32
Third Point Investors  TPNTF $24.1
0
$1.11B $3.7K $23.6 $23.6 $1.11B 3.93 $6.12
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $2.5K $1.14 $1.14 $1.11B 9.50 $0.12
Pick n Pay Stores  PKPYY $6.84
0
$1.11B $100 $6.99 $6.99 $1.11B 0 -$1.65
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.24
Catapult  CAZGF $4.03
0
$1.1B $6.96K $3.5 $3.5 $1.1B 0 -$0.03
GasLog Partners LP  GLOP-PB $25.7
+0.47
$1.1B $2.42K $25.55 $25.7 $1.1B 0 -$0.44
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
ams-OSRAM AG  AUKUF $7.55
0
$1.1B $500 $9 $9 $1.1B 0 -$1.8
ams-OSRAM AG  AMSSY $4.75
0
$1.1B $158 $4.84 $4.84 $1.1B 0 -$0.9
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Jamieson Wellness  JWLLF $25.72
0
$1.1B $100 $24.69 $24.69 $1.1B 28.89 $0.89
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
eDreams ODIGEO  EDDRF $9.34
-1.69
$1.1B $150 $9.36 $9.36 $1.1B 23.36 $0.4
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Lonking  LONKF $0.2399
0
$1.09B $14.85K $0.2099 $0.2099 $1.09B 8.00 $0.03
Toagosei  TOAGF $9.25
0
$1.09B $20 $8.86 $8.86 $1.09B 13.60 $0.68
J D Wetherspoon  JDWPY $50.74
0
$1.09B $7 $38.5 $38.5 $1.09B 14.70 $3.45
Iluka Resources  ILKAY $12.61
-2.25
$1.08B $1K $12.61 $12.61 $1.08B 7.20 $1.75
Grupo Televisa, S.A.B  GRPFF $0.4
0
$1.08B $2.5K $0.4 $0.4 $1.08B 0 -$20.06
Ascletis Pharma  ASCLF $0.93
0
$1.08B $200 $0.93 $0.93 $1.08B 0 -$0.04
Lassonde Industries  LSDAF $160
0
$1.07B $100 $149 $149 $1.07B 13.00 $12.3
Ülker Bisküvi Sanayi A.S  UELKY $26.23
0
$1.07B $200 $27.86 $27.86 $1.07B 5.56 $4.71
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
GasLog Partners LP  GLOP-PC $25.54
0
$1.07B $203 $25.54 $25.54 $1.07B 0 -$0.44
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 24.53 $0.49
Megaworld  MGAWY $6.53
0
$1.06B $138 $6.67 $6.67 $1.06B 3.00 $2.17
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici