Page de résultat 100 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eastern Michigan Financial EFIN US	$66.45 —	0	$86.32M —	$0.00 —	$0.00 —	$0.00 —	$86.32M —	0	$0.00 —
Freedom Financial Holdings, Inc. FDVA US	$12.15 —	0	$86.30M —	$200.00 —	$12.05 —	$12.05 —	$86.30M —	0	-$0.07 —
Citizens Financial CIWV US	$48.05 —	-0.93	$86.24M —	$1.05K —	$48.50 —	$48.50 —	$86.24M —	7.07	$6.79 —
Oregon Pacific Bancorp ORPB US	$12.00 —	+4.26	$86.16M —	$1.20K —	$11.55 —	$12.00 —	$86.16M —	10.08	$1.19 —
Pyxus PYYX US	$3.50 —	-1.13	$86.13M —	$608.00 —	$3.29 —	$3.54 —	$86.13M —	6.25	$0.56 —
KS Bancorp KSBI US	$77.70 —	0	$86.07M —	$100.00 —	$78.50 —	$78.50 —	$86.07M —	8.71	$8.92 —
Nuveen California Select Tax-Free Income Portfolio NXC US	$13.29 —	0	$85.77M —	$0.00 —	$0.00 —	$0.00 —	$85.77M —	0	$0.00 —
Freelancer FLNCF US	$0.19 —	-24	$85.67M —	$200.00 —	$0.19 —	$0.19 —	$85.67M —	0	$0.00 —
Citizens Bancorp CZBC US	$15.03 —	+0.2	$84.53M —	$762.00 —	$15.03 —	$16.00 —	$84.53M —	34.95	$0.43 —
North America Lithium BRGC US	$0.25 —	0	$84.35M —	$0.00 —	$0.00 —	$0.00 —	$84.35M —	0	$0.00 —
Hofseth BioCare ASA HOFBF US	$0.17 —	0	$84.34M —	$67.50K —	$0.18 —	$0.18 —	$84.34M —	0	-$0.03 —
Citizens Bancorp of Virginia CZBT US	$40.00 —	+2.56	$84.32M —	$300.00 —	$39.75 —	$40.00 —	$84.32M —	8.75	$4.57 —
JW (Cayman) Therapeutics JWCTF US	$0.20 —	0	$84.22M —	$55.50K —	$0.34 —	$0.36 —	$84.22M —	0	-$0.20 —
InsCorp IBTN US	$28.16 —	0	$83.75M —	$2.20K —	$28.11 —	$28.25 —	$83.75M —	18.16	$1.55 —
Killbuck Bancshares KLIB US	$160.25 —	0	$83.73M —	$100.00 —	$160.25 —	$160.25 —	$83.73M —	8.46	$18.94 —
Solvay Bank SOBS US	$33.00 —	+1.41	$83.66M —	$551.00 —	$32.68 —	$33.50 —	$83.66M —	14.53	$2.27 —
Western Energy Services WEEEF US	$2.47 —	0	$83.61M —	$100.00 —	$2.47 —	$2.47 —	$83.61M —	0	-$0.55 —
Hamlin Bank and Trust Company HMLN US	$233.50 —	0	$83.48M —	$3.00 —	$233.00 —	$233.50 —	$83.48M —	12.13	$19.24 —
Hansard Global HNRDF US	$0.61 —	0	$83.29M —	$37.00K —	$0.57 —	$0.57 —	$83.29M —	15.25	$0.04 —
Cirmaker Technology CRKT US	$0.15 —	0	$83.22M —	$500.00 —	$0.15 —	$0.15 —	$83.22M —	0	-$0.06 —
Citizens National CZNL US	$85.00 —	0	$83.04M —	$300.00 —	$85.00 —	$85.00 —	$83.04M —	14.55	$5.84 —
EML Payments EMCHF US	$0.21 —	0	$82.70M —	$6.00K —	$0.60 —	$0.60 —	$82.70M —	0	-$0.10 —
Fairwood FRWDF US	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
MGI Digital Technology Société Anonyme FRIIF US	$13.45 —	+4.43	$82.11M —	$100.00 —	$13.45 —	$13.45 —	$82.11M —	6.37	$2.11 —
AB Science ABSCF US	$1.12 —	0	$82.04M —	$1.45K —	$2.70 —	$2.70 —	$82.04M —	0	-$0.03 —
Tefron TFRFF US	$6.43 —	0	$82.04M —	$400.00 —	$6.43 —	$6.43 —	$82.04M —	7.47	$0.86 —
Raffles Education RFLFF US	$0.04 —	-10	$81.87M —	$1.00K —	$0.04 —	$0.04 —	$81.87M —	0	-$0.01 —
Xtra-Gold Resources XTGRF US	$1.76 —	-3.83	$81.82M —	$1.00K —	$1.76 —	$1.81 —	$81.82M —	22.00	$0.08 —
Juniata Valley Financial JUVF US	$16.25 —	+1.56	$81.78M —	$1.00K —	$16.10 —	$16.25 —	$81.78M —	9.33	$1.74 —
The Adirondack Trust Company ADKT US	$531.05 —	0	$81.70M —	$2.00 —	$501.00 —	$501.00 —	$81.70M —	5.35	$99.23 —
Paxman AB (publ) PXMBF US	$3.50 —	0	$81.46M —	$600.00 —	$3.50 —	$3.50 —	$81.46M —	29.16	$0.12 —
Questerre Energy QTEYF US	$0.18 —	+5.88	$81.40M —	$1.50K —	$0.18 —	$0.18 —	$81.40M —	0	-$0.16 —
Pirate Gold SICNF US	$0.16 —	0	$80.93M —	$0.00 —	$0.00 —	$0.00 —	$80.93M —	0	$0.00 —
Tian An Medicare COLRF US	$0.08 —	0	$80.84M —	$240.00 —	$0.00 —	$0.00 —	$80.84M —	0	$0.00 —
Goal Acquisitions PUCK US	$11.00 —	0	$80.70M —	$1.00 —	$12.26 —	$12.26 —	$80.70M —	0	-$0.30 —
Founder FHGDF US	$0.07 —	0	$80.70M —	$5.00K —	$0.10 —	$0.10 —	$80.70M —	0	$0.00 —
Leatt LEAT US	$12.90 —	-0.69	$80.41M —	$200.00 —	$12.90 —	$12.90 —	$80.41M —	21.14	$0.61 —
Sino-Ocean Group Holding Limited SIOLY US	$0.13 —	+1.97	$80.30M —	$5.00K —	$0.16 —	$0.16 —	$80.30M —	0.085	$1.49 —
Partners Bank of California PBKX US	$17.95 —	0	$80.18M —	$5.00 —	$17.90 —	$17.90 —	$80.18M —	12.29	$1.46 —
Marine Bancorp FLA MBOF US	$43.75 —	0	$80.01M —	$0.00 —	$0.00 —	$0.00 —	$80.01M —	0	$0.00 —
Trutankless TKLS US	$0.49 —	+600	$79.83M —	$82.68K —	$0.42 —	$0.49 —	$79.83M —	0	-$0.28 —
Abundia Global Impact HUSA US	$2.16 —	0	$79.74M —	$0.00 —	$0.00 —	$0.00 —	$79.74M —	0	$0.00 —
First Bankers Trustshares FBTT US	$26.50 —	0	$79.67M —	$100.00 —	$26.50 —	$26.50 —	$79.67M —	11.18	$2.37 —
WISeKey International Holding AG WSKEF US	$14.00 —	0	$79.65M —	$100.00 —	$14.00 —	$14.00 —	$79.65M —	0	-$1.45 —
Lead Innovation LEIC US	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
SportsHero NIROF US	$0.09 —	0	$79.38M —	$10.00K —	$0.05 —	$0.05 —	$79.38M —	0	$0.00 —
Canterbury Park Holding CPHC US	$15.41 —	-3.26	$79.37M —	$2.55K —	$15.28 —	$15.63 —	$79.37M —	0	-$0.01 —
NDT Pharmaceuticals NDTP US	$0.40 —	0	$78.88M —	$11.12K —	$0.35 —	$0.47 —	$78.88M —	0	-$0.14 —
Century Financial CYFL US	$47.50 —	-0.84	$78.36M —	$400.00 —	$47.50 —	$47.50 —	$78.36M —	8.57	$5.54 —
First Bancshares FBSI US	$32.39 —	+1.22	$78.15M —	$1.08K —	$32.00 —	$32.50 —	$78.15M —	10.28	$3.15 —
Blackboxstocks BLBX US	$18.15 —	0	$78.14M —	$0.00 —	$0.00 —	$0.00 —	$78.14M —	0	$0.00 —
Global Fashion GLFGF US	$0.33 —	0	$77.90M —	$3.80K —	$0.25 —	$0.25 —	$77.90M —	0	-$0.34 —
Austin Engineering AUSTF US	$0.12 —	0	$77.89M —	$8.50K —	$0.12 —	$0.12 —	$77.89M —	6.25	$0.02 —
J.W. Mays MAYS US	$38.52 —	0	$77.65M —	$51.00 —	$38.52 —	$38.52 —	$77.65M —	0	-$0.58 —
First Resource Bancorp, Inc. FRSB US	$25.67 —	+2.68	$77.13M —	$1.10K —	$25.25 —	$25.67 —	$77.13M —	8.64	$2.97 —
Vow ASA SSHPF US	$0.26 —	0	$76.76M —	$10.00K —	$0.26 —	$0.26 —	$76.76M —	0	-$0.09 —
Westbury Bancorp WBBW US	$35.00 —	0	$76.60M —	$650.00 —	$34.00 —	$34.00 —	$76.60M —	7.08	$4.94 —
Asiamet Resources KMGLF US	$0.02 —	0	$76.36M —	$250.00K —	$0.02 —	$0.02 —	$76.36M —	0	$0.00 —
Western Bulk Chartering AS WSSTF US	$2.20 —	0	$76.31M —	$2.34K —	$2.37 —	$2.37 —	$76.31M —	13.75	$0.16 —
Canna-Global CNGL US	$9.00 —	0	$76.02M —	$7.00 —	$7.00 —	$7.00 —	$76.02M —	0	-$0.01 —
GURU Organic Energy GUROF US	$2.52 —	0	$75.90M —	$2.30K —	$2.52 —	$2.55 —	$75.90M —	0	$0.00 —
Reitmans (Canada) RTMNF US	$1.51 —	0	$75.75M —	$100.00 —	$1.71 —	$1.71 —	$75.75M —	37.85	$0.04 —
River Valley Community Bancorp RVCB US	$24.00 —	0	$75.30M —	$275.00 —	$24.00 —	$24.00 —	$75.30M —	17.51	$1.37 —
Thumzup Media TZUP US	$4.55 —	0	$75.26M —	$0.00 —	$0.00 —	$0.00 —	$75.26M —	0	$0.00 —
AltEnergy AEAE US	$12.00 —	0	$75.16M —	$24.00 —	$12.00 —	$12.00 —	$75.16M —	0	-$0.43 —
Concord Acquisition Corp II CNDA US	$10.69 —	-6.39	$74.95M —	$2.00 —	$10.69 —	$15.00 —	$74.95M —	0	-$0.08 —
Beaver Coal Company BVERS US	$2,999.99 —	0	$74.63M —	$5.00 —	$2,999.99 —	$2,999.99 —	$74.63M —	0	$0.00 —
Calidus Resources Limited CALRF US	$0.09 —	0	$74.62M —	$0.00 —	$0.00 —	$0.00 —	$74.62M —	0	$0.00 —
SVB & T SVBT US	$67.50 —	0	$74.46M —	$20.00 —	$67.31 —	$67.31 —	$74.46M —	7.74	$8.72 —
Entrepreneur Universe Bright EUBG US	$0.44 —	-1.8	$74.43M —	$30.00 —	$0.35 —	$0.35 —	$74.43M —	43.75	$0.01 —
Air T AIRT US	$27.52 —	+1.57	$74.09M —	$46.93K —	$26.03 —	$27.80 —	$74.09M —	0.93	$29.30 —
Alaska Power & Telephone Company APTL US	$80.00 —	-13.98	$74.09M —	$586.00 —	$80.00 —	$85.00 —	$74.09M —	7.79	$10.27 —
Agassi Sports Entertainment AASP US	$5.80 —	-16.55	$73.93M —	$652.00 —	$5.80 —	$6.50 —	$73.93M —	0	-$1.02 —
Immutep PRRUF US	$0.05 —	0	$73.69M —	$10.00K —	$0.05 —	$0.05 —	$73.69M —	0	-$0.04 —
Gemfields PLLHF US	$0.04 —	0	$73.50M —	$21.00K —	$0.06 —	$0.06 —	$73.50M —	0	-$0.02 —
HCB Financial HCBN US	$73.11 —	0	$73.11M —	$63.00 —	$75.00 —	$75.00 —	$73.11M —	12.02	$6.08 —
Lai Sun Development Company LVSDF US	$0.05 —	0	$72.67M —	$100.00 —	$0.11 —	$0.11 —	$72.67M —	0	-$0.17 —
Balance Labs BLNC US	$1.55 —	0	$72.62M —	$200.00 —	$1.55 —	$1.55 —	$72.62M —	0	-$0.17 —
Delhi Bank DWNX US	$21.15 —	0	$71.43M —	$1.70K —	$21.00 —	$21.15 —	$71.43M —	24.59	$0.86 —
Shagrir Group Vehicle Services SRRPF US	$6.85 —	0	$71.26M —	$15.00 —	$0.00 —	$0.00 —	$71.26M —	12.92	$0.53 —
Vitro, S.A.B. de C.V VITOF US	$0.15 —	0	$70.50M —	$18.00 —	$0.66 —	$0.66 —	$70.50M —	0	-$0.21 —
Cookpad CPADF US	$0.98 —	0	$70.23M —	$4.43K —	$1.25 —	$1.25 —	$70.23M —	10.85	$0.09 —
Mission Valley Bancorp MVLY US	$20.90 —	+0.05	$69.93M —	$3.00K —	$20.00 —	$20.90 —	$69.93M —	9.81	$2.13 —
abrdn Asia-Pacific Income Fund VCC ABAKF US	$2.09 —	+0.97	$69.59M —	$100.00 —	$2.09 —	$2.09 —	$69.59M —	23.22	$0.09 —
Asian Pay Television Trust APTTF US	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
Ealixir EAXR US	$1.15 —	0	$69.14M —	$501.00 —	$1.01 —	$1.31 —	$69.14M —	0	-$5,060.00 —
Harford Bank HFBK US	$45.75 —	0	$69.13M —	$200.00 —	$45.75 —	$45.75 —	$69.13M —	9.41	$4.86 —
IGS Capital IGSC US	$0.62 —	0	$69.06M —	$1.00 —	$0.51 —	$0.51 —	$69.06M —	0	-$5.90 —
Merchants & Marine Bancorp MNMB US	$51.91 —	+0.31	$69.06M —	$1.06K —	$51.50 —	$51.91 —	$69.06M —	24.60	$2.11 —
International Media IMAQ US	$10.10 —	0	$69.05M —	$91.00 —	$10.10 —	$10.10 —	$69.05M —	0	-$0.05 —
Media Sentiment MSEZ US	$0.08 —	0	$68.80M —	$10.31K —	$0.11 —	$0.13 —	$68.80M —	0	$0.00 —
BioSyntech BSYI US	$0.00 —	0	$68.71M —	$0.00 —	$0.00 —	$0.00 —	$68.71M —	0	$0.00 —
Transat A.T TRZBF US	$1.67 —	0	$68.53M —	$100.00 —	$1.73 —	$1.73 —	$68.53M —	0.34	$4.78 —
Chino Commercial Bancorp CCBC US	$17.75 —	0	$68.41M —	$555.00 —	$17.75 —	$17.75 —	$68.41M —	11.67	$1.52 —
C3 Metals CUAUF US	$0.54 —	-1.1	$68.30M —	$5.00K —	$0.55 —	$0.55 —	$68.30M —	27.24	$0.02 —
Catalyst Bancorp CLST US	$16.76 —	-0.95	$67.91M —	$703.00 —	$16.76 —	$16.76 —	$67.91M —	31.03	$0.54 —
Forian FORA US	$2.17 —	0	$67.79M —	$0.00 —	$0.00 —	$0.00 —	$67.79M —	0	$0.00 —
Water Intelligence WTLLF US	$4.03 —	0	$67.77M —	$20.00K —	$3.50 —	$3.50 —	$67.77M —	14.39	$0.28 —
Ensurge Micropower ASA ENMPY US	$0.27 —	0	$67.63M —	$0.00 —	$0.00 —	$0.00 —	$67.63M —	0	$0.00 —
Summit Bancshares SMAL US	$57.95 —	-0.52	$67.46M —	$750.00 —	$57.95 —	$58.30 —	$67.46M —	22.46	$2.58 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}