$3.58T
Capitalisation boursière totale
$137.85B
Volume total
BTC 60.84%     ETH 9.38%
Prépondérance

Page de résultat 100 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.24B $12.6K $0.28 $0.28 $1.24B 7.00 $0.04
361 Degrees  TSIOF $0.54
0
$1.24B $400 $0.55 $0.55 $1.24B 6.75 $0.08
First Republic Bank  FRC-PI $1.96
0
$1.24B $0 $0 $0 $1.24B 0 $0
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Monex  MNXBF $4.9
0
$1.23B $100 $5.7 $5.7 $1.23B 0 -$0.16
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
PT. Mitra Adiperkasa Tbk  PMDKF $0.07
0
$1.22B $10 $0.11 $0.11 $1.22B 7.00 $0.01
Adtran Networks SE  ADVOF $20.85
0
$1.22B $900 $21.4 $21.4 $1.22B 0 -$0.51
Sinofert  SNFRF $0.1499
0
$1.22B $2K $0.1 $0.1 $1.22B 7.70 $0.02
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Kainos  KNNNF $10.02
0
$1.21B $100 $10 $10 $1.21B 26.36 $0.38
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Kyushu Financial  KYUNF $2.8
0
$1.21B $450 $2.8 $2.8 $1.21B 9.03 $0.31
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499
0
$1.21B $5K $0.26 $0.26 $1.21B 0 $0
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
Vesuvius  CKSNF $4.83
0
$1.21B $5.65K $5.48 $5.48 $1.21B 10.73 $0.45
Dynavox Group AB (publ)  TDVXF $11.5
+0.75
$1.21B $100 $10.5 $10.5 $1.21B 71.87 $0.16
CompuGroup Medical SE & Co. KGaA  CMPUY $23
-7.26
$1.21B $250 $23 $23 $1.21B 38.98 $0.59
Lenzing Aktiengesellschaft  LNZNF $31.17
0
$1.2B $1 $25.79 $25.79 $1.2B 0 -$3.55
Life Healthcare  LTGHF $0.8199
0
$1.2B $12K $0.54 $0.54 $1.2B 11.69 $0.07
United Corporations  UCPLF $97.95
0
$1.2B $100 $97.95 $97.95 $1.2B 0 -$1.5
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
Neinor Homes  NNRHF $16.01
0
$1.19B $113 $12.33 $12.33 $1.19B 16.85 $0.95
The Hyakugo Bank  HYKUF $3.95
0
$1.19B $1.1K $4.17 $4.2 $1.19B 7.90 $0.5
Avid Technology  AVID $27.04
0
$1.19B $0 $0 $0 $1.19B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9
0
$1.19B $500 $3.35 $3.35 $1.19B 58.00 $0.05
Biotage AB (publ)  BITGF $14.87
0
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
Melco International Development  MDEVF $0.55
0
$1.19B $1.52K $0.4 $0.4 $1.19B 0 -$0.05
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Adriatic Metals  ADTLF $3.4
0
$1.19B $4.05K $3.4 $3.4 $1.19B 0 -$0.25
Minera Frisco, S.A.B. de C.V  MFRVF $0.16
-11.11
$1.19B $3.6K $0.2 $0.2 $1.19B 0 -$0.01
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Zimplats  ZMPLF $7.79
0
$1.19B $1.25K $8.29 $8.29 $1.19B 38.95 $0.2
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
DeFi  DEFTF $3.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6
0
$1.18B $0 $0 $0 $1.18B 0 $0
Air New Zealand Limited  ANZLY $1.6
0
$1.18B $36 $1.8 $1.8 $1.18B 14.54 $0.11
DNO ASA  DTNOY $11.25
0
$1.17B $100 $11.25 $11.25 $1.17B 0 -$0.5
Tetragon Financial Group Limited  TGONF $13.95
0
$1.17B $525 $13.95 $13.95 $1.17B 7.26 $1.92
PageGroup  MPGPF $3.66
0
$1.17B $1 $4.17 $4.17 $1.17B 30.50 $0.12
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.17B $200 $55 $55 $1.17B 6.95 $9.26
Astronics Corporation  ATROB $33.01
-1.46
$1.17B $100 $33.01 $33.01 $1.17B 0 -$0.11
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
DEUTZ Aktiengesellschaft  DEUZF $8.38
0
$1.16B $120 $5.85 $5.85 $1.16B 59.85 $0.14
TTW Public Company Limited  TTAPF $0.2899
0
$1.16B $700 $0.2899 $0.2899 $1.16B 14.49 $0.02
Genertec Universal Medical Group Company  UMTAF $0.5999
0
$1.16B $0 $0 $0 $1.16B 0 $0
China BlueChemical  CBLUF $0.26
0
$1.15B $100 $0.28 $0.28 $1.15B 8.66 $0.03
PT Gudang Garam Tbk  GDNGY $2.4
0
$1.15B $100 $2.15 $2.15 $1.15B 40.00 $0.06
Neuren Pharmaceuticals  NURPF $8.86
0
$1.15B $304 $8 $8.17 $1.15B 12.47 $0.71
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.15B $1K $0.6099 $0.6099 $1.15B 29.00 $0.02
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.15B $500 $12.01 $14.3 $1.15B 0 -$1.45
Future  FRNWF $11
0
$1.15B $1.25K $9.65 $9.65 $1.15B 10.67 $1.03
China Everbright  CEVIF $0.6099
0
$1.15B $1.52K $0.6099 $0.6099 $1.15B 0 -$0.14
The Hongkong and Shanghai Hotels  HKSHF $0.65
0
$1.15B $1K $0.8 $0.8 $1.15B 0 -$0.07
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.14B $180 $2.9 $2.9 $1.14B 8.48 $0.36
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
China Everbright Limited  CEVIY $5.4
0
$1.14B $200 $5.4 $5.4 $1.14B 0 -$1.44
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Magellan Financial  MGLLF $6.42
0
$1.13B $51 $6.42 $6.42 $1.13B 8.79 $0.73
The SPAR  SGPPF $5.88
0
$1.13B $2 $5.88 $5.88 $1.13B 11.75 $0.5
Permanent TSB  ILPMF $1.9
0
$1.13B $46.25K $1.9 $1.9 $1.13B 7.59 $0.25
Permanent TSB Group Holdings plc  ILPMY $2.03
0
$1.13B $100 $2.03 $2.03 $1.13B 8.11 $0.25
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Cellcom Israel  CELJF $6.7
0
$1.13B $100 $7 $7 $1.13B 17.17 $0.39
Sinofert Holdings Limited  SNFRY $7.73
0
$1.13B $110 $5.69 $5.69 $1.13B 7.43 $1.04
Barloworld  BRRAY $5.88
0
$1.13B $100 $5.88 $5.88 $1.13B 11.52 $0.51
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Monadelphous  MOPHY $9.45
0
$1.12B $1 $8.72 $8.72 $1.12B 19.28 $0.49
eDreams ODIGEO  EDDRF $9.51
0
$1.12B $150 $9.36 $9.36 $1.12B 23.18 $0.41
Azure Minerals  AZRMF $2
0
$1.12B $0 $0 $0 $1.12B 0 $0
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Catapult  CAZGF $4.03
-3.01
$1.12B $6.96K $3.5 $3.5 $1.12B 0 -$0.03
Bird Construction  BIRDF $20.09
-0.64
$1.11B $1.58K $20.03 $20.29 $1.11B 15.21 $1.32
Tabcorp  TABCF $0.45
0
$1.11B $168 $0.4099 $0.4099 $1.11B 0 -$0.2
Third Point Investors  TPNTF $24.1
0
$1.11B $3.7K $23.6 $23.6 $1.11B 3.93 $6.12
Badger Infrastructure  BADFF $32.96
+0.76
$1.11B $100 $33 $33 $1.11B 22.88 $1.44
Jamieson Wellness  JWLLF $25.72
0
$1.11B $100 $24.69 $24.69 $1.11B 28.89 $0.89
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14
0
$1.11B $2.5K $1.14 $1.14 $1.11B 10.36 $0.11
Pick n Pay Stores  PKPYY $6.84
0
$1.11B $100 $6.99 $6.99 $1.11B 0 -$1.65
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Iluka Resources  ILKAY $12.9
+1.98
$1.11B $125 $12.9 $12.9 $1.11B 7.28 $1.77
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Cargojet  CGJTF $71.21
+0.72
$1.11B $100 $67.11 $67.11 $1.11B 12.55 $5.67
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
BioGaia AB (publ)  BIOGY $8.98
0
$1.1B $2.5K $9.75 $9.75 $1.1B 28.07 $0.32
Workspace  WKPPF $5.74
0
$1.1B $200 $6.18 $6.18 $1.1B 0 -$0.24
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
GasLog Partners LP  GLOP-PB $25.58
-0.7
$1.1B $728 $25.69 $25.69 $1.1B 0 -$0.44
Perenti  AUSDF $1.18
0
$1.1B $300 $1.18 $1.18 $1.1B 19.66 $0.06
Lonking  LONKF $0.2399
0
$1.1B $14.85K $0.2099 $0.2099 $1.1B 8.00 $0.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici