$3.59T
Capitalisation boursière totale
$132.54B
Volume total
BTC 60.79%   •   ETH 9.46%
Prépondérance

Page de résultat 100 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lee & Man Paper Manufacturing  LMPMY $2.36 —
0
$1.24B — $600 — $2.58 — $2.58 — $1.24B — 6.05 $0.39 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.24B — $12.6K — $0.28 — $0.28 — $1.24B — 7.00 $0.04 —
361 Degrees  TSIOF $0.54 —
0
$1.24B — $400 — $0.55 — $0.55 — $1.24B — 6.75 $0.08 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Monex  MNXBF $4.9 —
0
$1.23B — $100 — $5.7 — $5.7 — $1.23B — 0 -$0.16 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.23B — $900 — $21.4 — $21.4 — $1.23B — 0 -$0.51 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.22B — $10 — $0.11 — $0.11 — $1.22B — 7.00 $0.01 —
Sinofert  SNFRF $0.1499 —
0
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.70 $0.02 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Kainos  KNNNF $10.02 —
0
$1.21B — $100 — $10 — $10 — $1.21B — 26.36 $0.38 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
0
$1.21B — $5K — $0.26 — $0.26 — $1.21B — 0 $0 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vesuvius  CKSNF $4.83 —
0
$1.21B — $5.65K — $5.48 — $5.48 — $1.21B — 10.73 $0.45 —
Dynavox Group AB (publ)  TDVXF $11.5 —
+0.75
$1.21B — $100 — $10.5 — $10.5 — $1.21B — 71.87 $0.16 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.2B — $1 — $25.79 — $25.79 — $1.2B — 0 -$3.55 —
Life Healthcare  LTGHF $0.8199 —
0
$1.2B — $12K — $0.54 — $0.54 — $1.2B — 11.69 $0.07 —
United Corporations  UCPLF $97.95 —
0
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.85 $0.95 —
The Hyakugo Bank  HYKUF $3.95 —
0
$1.19B — $1.1K — $4.17 — $4.2 — $1.19B — 7.90 $0.5 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
0
$1.19B — $500 — $3.35 — $3.35 — $1.19B — 58.00 $0.05 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Melco International Development  MDEVF $0.55 —
0
$1.19B — $1.52K — $0.4 — $0.4 — $1.19B — 0 -$0.05 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Adriatic Metals  ADTLF $3.4 —
0
$1.19B — $4.05K — $3.4 — $3.4 — $1.19B — 0 -$0.25 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.16 —
-11.11
$1.19B — $3.6K — $0.2 — $0.2 — $1.19B — 0 -$0.01 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Zimplats  ZMPLF $7.79 —
0
$1.19B — $1.25K — $8.29 — $8.29 — $1.19B — 38.95 $0.2 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Air New Zealand Limited  ANZLY $1.6 —
0
$1.18B — $36 — $1.8 — $1.8 — $1.18B — 14.54 $0.11 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
PageGroup  MPGPF $3.66 —
0
$1.17B — $1 — $4.17 — $4.17 — $1.17B — 30.50 $0.12 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.17B — $200 — $55 — $55 — $1.17B — 6.95 $9.26 —
Astronics Corporation  ATROB $33.01 —
-1.46
$1.17B — $100 — $33.01 — $33.01 — $1.17B — 0 -$0.11 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
0
$1.16B — $120 — $5.85 — $5.85 — $1.16B — 59.85 $0.14 —
TTW Public Company Limited  TTAPF $0.2899 —
0
$1.16B — $700 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
China BlueChemical  CBLUF $0.26 —
0
$1.15B — $100 — $0.28 — $0.28 — $1.15B — 8.66 $0.03 —
PT Gudang Garam Tbk  GDNGY $2.4 —
0
$1.15B — $100 — $2.15 — $2.15 — $1.15B — 40.00 $0.06 —
Neuren Pharmaceuticals  NURPF $8.86 —
0
$1.15B — $304 — $8 — $8.17 — $1.15B — 12.47 $0.71 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.15B — $1K — $0.6099 — $0.6099 — $1.15B — 29.00 $0.02 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
Future  FRNWF $11 —
0
$1.15B — $1.25K — $9.65 — $9.65 — $1.15B — 10.67 $1.03 —
China Everbright  CEVIF $0.6099 —
0
$1.15B — $1.52K — $0.6099 — $0.6099 — $1.15B — 0 -$0.14 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.15B — $1K — $0.8 — $0.8 — $1.15B — 0 -$0.07 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.14B — $180 — $2.9 — $2.9 — $1.14B — 8.48 $0.36 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
China Everbright Limited  CEVIY $5.4 —
0
$1.14B — $200 — $5.4 — $5.4 — $1.14B — 0 -$1.44 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $51 — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Permanent TSB  ILPMF $1.9 —
0
$1.13B — $46.25K — $1.9 — $1.9 — $1.13B — 7.59 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
0
$1.13B — $100 — $2.03 — $2.03 — $1.13B — 8.11 $0.25 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Cellcom Israel  CELJF $6.7 —
0
$1.13B — $100 — $7 — $7 — $1.13B — 17.17 $0.39 —
Sinofert Holdings Limited  SNFRY $7.73 —
0
$1.13B — $110 — $5.69 — $5.69 — $1.13B — 7.43 $1.04 —
Barloworld  BRRAY $5.88 —
0
$1.13B — $100 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
eDreams ODIGEO  EDDRF $9.51 —
0
$1.12B — $150 — $9.36 — $9.36 — $1.12B — 23.18 $0.41 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Catapult  CAZGF $4.03 —
-3.01
$1.12B — $6.96K — $3.5 — $3.5 — $1.12B — 0 -$0.03 —
Bird Construction  BIRDF $20.09 —
-0.64
$1.11B — $1.58K — $20.03 — $20.29 — $1.11B — 15.21 $1.32 —
Tabcorp  TABCF $0.45 —
0
$1.11B — $168 — $0.4099 — $0.4099 — $1.11B — 0 -$0.2 —
Third Point Investors  TPNTF $24.1 —
0
$1.11B — $3.7K — $23.6 — $23.6 — $1.11B — 3.93 $6.12 —
Badger Infrastructure  BADFF $32.96 —
+0.76
$1.11B — $100 — $33 — $33 — $1.11B — 22.88 $1.44 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.11B — $100 — $24.69 — $24.69 — $1.11B — 28.89 $0.89 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.11B — $2.5K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Iluka Resources  ILKAY $12.9 —
+1.98
$1.11B — $125 — $12.9 — $12.9 — $1.11B — 7.28 $1.77 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cargojet  CGJTF $71.21 —
+0.72
$1.11B — $100 — $67.11 — $67.11 — $1.11B — 12.55 $5.67 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
BioGaia AB (publ)  BIOGY $8.98 —
0
$1.1B — $2.5K — $9.75 — $9.75 — $1.1B — 28.07 $0.32 —
Workspace  WKPPF $5.74 —
0
$1.1B — $200 — $6.18 — $6.18 — $1.1B — 0 -$0.24 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.58 —
-0.7
$1.1B — $728 — $25.69 — $25.69 — $1.1B — 0 -$0.44 —
Perenti  AUSDF $1.18 —
0
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Lonking  LONKF $0.2399 —
0
$1.1B — $14.85K — $0.2099 — $0.2099 — $1.1B — 8.00 $0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici