Page de résultat 100 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transat A.T
TRZBF
US
|
$1.80 — |
0
|
$73.86M — | $1.00 — | $1.71 — | $1.71 — | $73.86M — | 0.37 | $4.85 — | ||
Mission Valley Bancorp
MVLY
US
|
$21.95 — |
0
|
$73.44M — | $5.50K — | $21.50 — | $22.05 — | $73.44M — | 9.50 | $2.31 — | ||
Merchants & Marine Bancorp
MNMB
US
|
$54.99 — |
+1.83
|
$73.16M — | $200.00 — | $54.99 — | $54.99 — | $73.16M — | 5.31 | $10.35 — | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
0
|
$72.62M — | $5.00K — | $0.18 — | $0.18 — | $72.62M — | 0 | -$0.01 — | ||
Western Bulk Chartering AS
WSSTF
US
|
$2.20 — |
0
|
$72.00M — | $2.34K — | $2.37 — | $2.37 — | $72.00M — | 110.00 | $0.02 — | ||
Catalyst Bancorp
CLST
US
|
$17.81 — |
+1.71
|
$71.84M — | $4.97K — | $17.63 — | $18.09 — | $71.84M — | 31.80 | $0.56 — | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$71.82M — | $3.50K — | $0.42 — | $0.42 — | $71.82M — | 0 | -$0.30 — | ||
Delhi Bank
DWNX
US
|
$21.25 — |
-0.05
|
$71.76M — | $100.00 — | $21.26 — | $21.26 — | $71.76M — | 24.70 | $0.86 — | ||
Nickel 28 Capital
CONXF
US
|
$0.83 — |
0
|
$71.43M — | $4.80K — | $0.80 — | $0.80 — | $71.43M — | 41.50 | $0.02 — | ||
Ardea Resources
ARRRF
US
|
$0.32 — |
0
|
$71.41M — | $3.00K — | $0.32 — | $0.32 — | $71.41M — | 0 | -$0.01 — | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.50 — |
0
|
$71.31M — | $600.00 — | $18.35 — | $18.50 — | $71.31M — | 12.17 | $1.52 — | ||
|
Shagrir Group Vehicle Services
SRRPF
US
|
$6.85 — |
0
|
$71.27M — | $100.00 — | $6.75 — | $6.75 — | $71.27M — | 17.56 | $0.39 — | ||
Shimao Group Holdings Limited
SIOPF
US
|
$0.01 — |
0
|
$70.55M — | $10.00K — | $0.03 — | $0.03 — | $70.55M — | 0.012 | $0.54 — | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.00 — |
0
|
$69.82M — | $100.00 — | $2.40 — | $2.40 — | $69.82M — | 6.45 | $0.31 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
Solitron Devices
SODI
US
|
$32.28 — |
-0.06
|
$69.49M — | $230.00 — | $32.10 — | $32.30 — | $69.49M — | 32.28 | $1.00 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
The Baraboo Bancorporation
BAOB
US
|
$7.86 — |
0
|
$69.34M — | $805.00 — | $7.86 — | $7.86 — | $69.34M — | 13.09 | $0.60 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$19.89 — |
+0.2
|
$69.34M — | $200.00 — | $19.89 — | $19.89 — | $69.34M — | 12.58 | $1.58 — | ||
|
BBX Capital
BBXIB
US
|
$5.00 — |
0
|
$69.13M — | $176.00 — | $5.00 — | $5.00 — | $69.13M — | 0 | -$5.02 — | ||
Founder
FHGDF
US
|
$0.06 — |
0
|
$69.13M — | $5.00K — | $0.10 — | $0.10 — | $69.13M — | 0 | $0.00 — | ||
International Media
IMAQ
US
|
$10.10 — |
0
|
$69.05M — | $31.00 — | $10.10 — | $10.10 — | $69.05M — | 0 | -$0.04 — | ||
|
Kinbasha Gaming
KNBA
US
|
$0.69 — |
0
|
$69.00M — | $27.30K — | $0.50 — | $0.70 — | $69.00M — | 0.59 | $1.17 — | ||
IDEX Biometrics ASA
IDXAF
US
|
$0.89 — |
0
|
$68.80M — | $500.00 — | $0.03 — | $0.03 — | $68.80M — | 0 | $0.00 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
Harford Bank
HFBK
US
|
$45.00 — |
0
|
$68.10M — | $900.00 — | $44.50 — | $45.00 — | $68.10M — | 9.25 | $4.86 — | ||
|
International Digital Holding
IDIG
US
|
$0.10 — |
0
|
$67.88M — | $988.00 — | $0.04 — | $0.04 — | $67.88M — | 0 | $0.00 — | ||
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $0.00 — | $0.00 — | $67.79M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
Viskase
ENZN
US
|
$4.71 — |
+1.29
|
$67.50M — | $1.30K — | $4.35 — | $4.35 — | $67.50M — | 0 | -$8.26 — | ||
FCN Banc
FBVI
US
|
$39.00 — |
0
|
$67.17M — | $769.00 — | $39.00 — | $39.00 — | $67.17M — | 10.48 | $3.72 — | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — | ||
CITBA Financial
CBAF
US
|
$44.01 — |
0
|
$66.35M — | $300.00 — | $47.19 — | $47.43 — | $66.35M — | 10.45 | $4.21 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.15M — | $3.20K — | $0.04 — | $0.04 — | $66.15M — | 0 | $0.00 — | ||
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.50K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — | ||
Pinetree Capital
PNPFF
US
|
$6.97 — |
0
|
$65.43M — | $100.00 — | $7.00 — | $7.00 — | $65.43M — | 0 | -$0.32 — | ||
Thinkific Labs
THNCF
US
|
$0.96 — |
-4.46
|
$65.03M — | $200.00 — | $1.00 — | $1.01 — | $65.03M — | 0 | -$0.01 — | ||
|
QDM
QDMI
US
|
$7.50 — |
+7.14
|
$64.77M — | $2.50K — | $7.50 — | $7.50 — | $64.77M — | 7.35 | $1.02 — | ||
|
Sturgis Bancorp
STBI
US
|
$29.79 — |
0
|
$64.76M — | $700.00 — | $29.00 — | $29.79 — | $64.76M — | 7.33 | $4.06 — | ||
|
Paragon Financial
PGNN
US
|
$14.05 — |
0
|
$64.35M — | $1.20K — | $14.05 — | $14.05 — | $64.35M — | 8.36 | $1.68 — | ||
|
PMV Consumer
PMVC
US
|
$438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — | ||
C3 Metals
CUAUF
US
|
$0.51 — |
-1.9
|
$63.92M — | $10.00K — | $0.51 — | $0.51 — | $63.92M — | 51.00 | $0.01 — | ||
BQE Water
BTQNF
US
|
$49.00 — |
0
|
$63.75M — | $100.00 — | $50.00 — | $50.00 — | $63.75M — | 17.68 | $2.77 — | ||
Supremex
SUMXF
US
|
$2.61 — |
+1.16
|
$63.50M — | $500.00 — | $2.54 — | $2.54 — | $63.50M — | 7.45 | $0.35 — | ||
Home Loan Financial
HLFN
US
|
$45.00 — |
0
|
$63.43M — | $150.00 — | $45.00 — | $45.00 — | $63.43M — | 7.23 | $6.22 — | ||
Sino-Ocean Group Holding
SIOLF
US
|
$0.00 — |
0
|
$63.33M — | $10.00K — | $0.00 — | $0.00 — | $63.33M — | 0.071 | $0.07 — | ||
Highlands Bankshares
HBSI
US
|
$48.00 — |
0
|
$63.26M — | $54.00 — | $48.00 — | $48.00 — | $63.26M — | 12.27 | $3.91 — | ||
|
Keweenaw Financial
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $0.00 — | $0.00 — | $0.00 — | $63.06M — | 0 | $0.00 — | ||
Redwood Capital Bancorp
RWCB
US
|
$33.70 — |
0
|
$62.94M — | $2.40K — | $33.70 — | $33.70 — | $62.94M — | 10.90 | $3.09 — | ||
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Garden City
GCCO
US
|
$1,800.00 — |
0
|
$62.76M — | $12.00 — | $1,800.00 — | $1,800.00 — | $62.76M — | 0 | $0.00 — | ||
Branicks Group AG
DDCCF
US
|
$0.75 — |
-6.72
|
$62.67M — | $1.00K — | $0.75 — | $0.75 — | $62.67M — | 0 | -$4.01 — | ||
Element 25
ELMTF
US
|
$0.19 — |
0
|
$61.93M — | $3.47K — | $0.19 — | $0.19 — | $61.93M — | 0 | -$0.02 — | ||
|
Lifestore Financial
LSFG
US
|
$59.95 — |
0
|
$61.78M — | $400.00 — | $59.95 — | $59.95 — | $61.78M — | 11.10 | $5.40 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
MBT Bancshares
MBKL
US
|
$30.16 — |
0
|
$61.63M — | $100.00 — | $29.00 — | $29.00 — | $61.63M — | 9.08 | $3.32 — | ||
Naked Wines
MJWNY
US
|
$3.71 — |
0
|
$61.42M — | $1.40K — | $3.85 — | $3.85 — | $61.42M — | 0 | -$0.50 — | ||
|
Savi Financial
SVVB
US
|
$17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
Adore Beauty
ADBGF
US
|
$0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$18.71 — |
0
|
$61.05M — | $1.68K — | $18.60 — | $18.71 — | $61.05M — | 8.46 | $2.21 — | ||
Naked Wines
NWINF
US
|
$0.92 — |
0
|
$60.84M — | $100.00 — | $0.91 — | $0.91 — | $60.84M — | 0 | -$0.12 — | ||
Citizens Holding Company
CIZN
US
|
$10.67 — |
0
|
$60.75M — | $6.48K — | $10.29 — | $10.67 — | $60.75M — | 6.38 | $1.67 — | ||
FFBW
FFBW
US
|
$16.52 — |
0
|
$60.70M — | $2.32K — | $16.49 — | $16.51 — | $60.70M — | 23.93 | $0.69 — | ||
Commercial National Financial
CEFC
US
|
$15.60 — |
0
|
$60.49M — | $220.00 — | $15.60 — | $15.60 — | $60.49M — | 9.34 | $1.67 — | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Denali Bancorporation
DENI
US
|
$20.60 — |
+0.78
|
$60.01M — | $300.00 — | $20.60 — | $20.60 — | $60.01M — | 9.15 | $2.25 — | ||
Daxor
DXR
US
|
$10.27 — |
-2.66
|
$59.96M — | $6.79K — | $10.15 — | $10.50 — | $59.96M — | 6.07 | $1.69 — | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.56 — |
0
|
$59.69M — | $173.00 — | $13.32 — | $13.89 — | $59.69M — | 2.75 | $4.92 — | ||
|
Ongwe Minerals
GQMLF
US
|
$1.00 — |
0
|
$59.66M — | $420.00 — | $1.05 — | $1.05 — | $59.66M — | 0 | -$0.14 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.22 — |
0
|
$59.65M — | $560.00 — | $0.15 — | $0.15 — | $59.65M — | 109.99 | $0.00 — | ||
FFW
FFWC
US
|
$55.00 — |
+0.49
|
$59.63M — | $300.00 — | $55.00 — | $55.00 — | $59.63M — | 9.07 | $6.06 — | ||
Ballston Spa Bancorp
BSPA
US
|
$80.20 — |
0
|
$59.56M — | $13.00 — | $80.20 — | $80.20 — | $59.56M — | 36.62 | $2.19 — | ||
CIB Marine Bancshares
CIBH
US
|
$44.51 — |
+0.93
|
$59.44M — | $299.00 — | $44.55 — | $44.55 — | $59.44M — | 22.25 | $2.00 — | ||
Janel
JANL
US
|
$50.00 — |
0
|
$59.32M — | $170.00 — | $50.00 — | $50.00 — | $59.32M — | 11.08 | $4.51 — | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
Rock Tech Lithium
RCKTF
US
|
$0.48 — |
0
|
$59.23M — | $23.00 — | $0.49 — | $0.49 — | $59.23M — | 0 | -$0.07 — | ||
|
Kaanapali Land, LLC
KANP
US
|
$32.00 — |
0
|
$59.03M — | $3.00 — | $29.91 — | $29.91 — | $59.03M — | 5.60 | $5.71 — | ||
Immutep
PRRUF
US
|
$0.04 — |
0
|
$58.95M — | $30.00K — | $0.03 — | $0.04 — | $58.95M — | 0 | -$0.04 — | ||
Rubicon Technology
RBCN
US
|
$6.26 — |
0
|
$58.71M — | $15.00 — | $6.25 — | $6.25 — | $58.71M — | 0 | -$0.23 — | ||
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.21 — |
0
|
$58.60M — | $1.40K — | $1.11 — | $1.21 — | $58.60M — | 0 | -$0.04 — | ||
First Hartford
FHRT
US
|
$25.75 — |
0
|
$58.38M — | $199.00 — | $25.00 — | $25.00 — | $58.38M — | 5.27 | $4.88 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.75 — |
0
|
$58.25M — | $202.00 — | $24.75 — | $25.00 — | $58.25M — | 8.30 | $2.98 — | ||
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Star Energy
IGESF
US
|
$0.30 — |
0
|
$57.94M — | $1.00K — | $0.22 — | $0.22 — | $57.94M — | 0 | -$0.08 — | ||
Baker Boyer Bancorp
BBBK
US
|
$43.26 — |
-0.78
|
$57.07M — | $200.00 — | $43.26 — | $43.27 — | $57.07M — | 15.07 | $2.87 — | ||
SSC Security Services
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
West Shore Bank
WSSH
US
|
$46.00 — |
0
|
$56.68M — | $100.00 — | $46.00 — | $46.00 — | $56.68M — | 9.03 | $5.09 — | ||
The Character
CGROF
US
|
$3.26 — |
0
|
$56.54M — | $50.00 — | $3.25 — | $3.25 — | $56.54M — | 10.18 | $0.32 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
