$3.58T
Capitalisation boursière totale
$134.94B
Volume total
BTC 61.00%   •   ETH 9.35%
Prépondérance

Page de résultat 100 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Air New Zealand  ANZFF $0.39 —
-1.37
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.29B — $1.1K — $4.17 — $4.2 — $1.29B — 8.40 $0.5 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.28B — $100 — $22.65 — $22.65 — $1.28B — 9.55 $2.12 —
China Water Affairs  CWAFF $0.79 —
-9.43
$1.28B — $2K — $0.8699 — $0.8699 — $1.28B — 7.16 $0.11 —
Corporate Travel Management  CTMLF $8.75 —
+2.1
$1.28B — $10 — $10.74 — $10.74 — $1.28B — 31.25 $0.28 —
Capital A Berhad  AIABF $0.17 —
+41.67
$1.28B — $1.8K — $0.1499 — $0.1499 — $1.28B — 0 -$0.05 —
Nuveen Preferred Securities Income Fund  JPS $6.21 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Salzgitter AG  SZGPY $2.23 —
+1.36
$1.28B — $4 — $2.23 — $2.23 — $1.28B — 0 -$0.84 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Fiskars Oyj Abp  FKRAF $15.78 —
-4.36
$1.28B — $100 — $15.78 — $15.78 — $1.28B — 98.62 $0.16 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Deterra Royalties  DETRF $2.4 —
-9.77
$1.27B — $2.24K — $2.4 — $2.4 — $1.27B — 14.11 $0.17 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.26B — $500 — $9 — $9 — $1.26B — 0 -$1.8 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.26B — $3 — $1,180 — $1,180 — $1.26B — 17.63 $66.73 —
Sienna Senior Living  LWSCF $13.66 —
-0.15
$1.26B — $100 — $13.66 — $13.66 — $1.26B — 45.53 $0.3 —
Befesa  BFSAF $25.35 —
0
$1.26B — $252 — $27.75 — $27.75 — $1.26B — 17.48 $1.45 —
Adtran Networks SE  ADVOF $21.4 —
+2.64
$1.26B — $102 — $21.4 — $21.4 — $1.26B — 0 -$0.51 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Synairgen  SYGGF $0.01 —
+14000
$1.25B — $10K — $0.01 — $0.01 — $1.25B — 0 -$0.03 —
China BlueChemical  CBLUF $0.28 —
+7.92
$1.25B — $100 — $0.28 — $0.28 — $1.25B — 9.35 $0.03 —
Sappi  SPPJY $2.06 —
+6.19
$1.24B — $12.5K — $1.94 — $2.06 — $1.24B — 6.64 $0.31 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.24B — $12.6K — $0.28 — $0.28 — $1.24B — 7.00 $0.04 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
RaySearch Laboratories AB (publ)  RSLBF $24 —
-25.43
$1.23B — $1.3K — $23.75 — $24 — $1.23B — 35.29 $0.68 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Shui On Land  SOLLF $0.1 —
+81.82
$1.22B — $100 — $0.07 — $0.07 — $1.22B — 0 $0 —
Shenzhen Inv  SZNTF $0.13 —
+43.64
$1.22B — $100 — $0.13 — $0.13 — $1.22B — 0 -$0.03 —
Kainos  KNNNF $10 —
-6.98
$1.22B — $100 — $10 — $10 — $1.22B — 26.31 $0.38 —
Sinofert  SNFRF $0.16 —
+1.3
$1.22B — $2K — $0.1 — $0.1 — $1.22B — 7.79 $0.02 —
361 Degrees  TSIOF $0.55 —
+2.04
$1.22B — $400 — $0.55 — $0.55 — $1.22B — 6.89 $0.08 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Orange Belgium  MBISF $17.93 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
SoftwareOne Holding AG  SWONF $7.97 —
-13.46
$1.21B — $200 — $7.97 — $7.97 — $1.21B — 0 -$0.01 —
PT Gudang Garam Tbk  GGNPF $0.6099 —
+5.41
$1.21B — $1K — $0.6099 — $0.6099 — $1.21B — 30.57 $0.02 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Clarkson  CKNHF $39.28 —
-15.13
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.55 $3.72 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.15 $1.65 —
United Corporations  UCPLF $97.95 —
+17.31
$1.2B — $100 — $97.95 — $97.95 — $1.2B — 0 -$1.5 —
Adriatic Metals  ADTLF $3.4 —
0
$1.2B — $4.05K — $3.4 — $3.4 — $1.2B — 0 -$0.25 —
Kuros Biosciences AG  CSBTF $30 —
+3.76
$1.2B — $100 — $30 — $30 — $1.2B — 0 -$0.12 —
CTI BioPharma  CTIC $9.07 —
0
$1.2B — $0 — $0 — $0 — $1.2B — 0 $0 —
Cellcom Israel  CELJF $7 —
0
$1.2B — $100 — $7 — $7 — $1.2B — 17.94 $0.39 —
Neinor Homes  NNRHF $16.01 —
0
$1.19B — $113 — $12.33 — $12.33 — $1.19B — 16.85 $0.95 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
FIBRA Macquarie México  DBMBF $1.49 —
-15.34
$1.19B — $125 — $1.49 — $1.49 — $1.19B — 2.04 $0.73 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
TTW Public Company Limited  TTAPF $0.2999 —
+2.24
$1.18B — $700 — $0.2899 — $0.2899 — $1.18B — 14.82 $0.02 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.18B — $2.5K — $9.75 — $9.75 — $1.18B — 30.46 $0.32 —
Pacific Basin Shipping Limited  PCFBY $4.65 —
-1.9
$1.18B — $500 — $4.65 — $4.65 — $1.18B — 9.48 $0.49 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
DeFi  DEFTF $3.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Astronics Corporation  ATROB $33.5 —
+0.6
$1.18B — $3.3K — $33.5 — $33.5 — $1.18B — 0 -$0.11 —
Grupo Aeroméxico, S.A.B. de C.V.  GRPAF $8.6 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
DNO ASA  DTNOY $11.25 —
0
$1.17B — $100 — $11.25 — $11.25 — $1.17B — 0 -$0.5 —
Tetragon Financial Group Limited  TGONF $13.95 —
0
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
China Oriental Group Company  CUGCF $0.32 —
+65.62
$1.17B — $0 — $0.27 — $0.27 — $1.17B — 31.50 $0.01 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
RedFlow  REFXF $0.07 —
+6899.99
$1.17B — $20K — $0.07 — $0.07 — $1.17B — 0 -$0.07 —
China Everbright Limited  CEVIY $5.4 —
0
$1.16B — $200 — $5.4 — $5.4 — $1.16B — 0 -$1.44 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.16B — $1.52K — $0.6099 — $0.6099 — $1.16B — 0 -$0.14 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.45 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.15B — $990 — $8 — $8 — $1.15B — 0 -$0.3 —
Barloworld  BRRAY $5.88 —
0
$1.15B — $100 — $5.88 — $5.88 — $1.15B — 11.52 $0.51 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
EQRx  EQRX $2.34 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Pick n Pay Stores  PPASF $1.55 —
+17.44
$1.14B — $100 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Puregold Price Club  PGCMF $0.39 —
-34.66
$1.14B — $2.5K — $0.39 — $0.39 — $1.14B — 5.50 $0.07 —
Solaria Energía y Medio Ambiente  SEYMF $9.1 —
+15.48
$1.14B — $200 — $9.1 — $9.1 — $1.14B — 11.37 $0.8 —
Pick n Pay Stores  PKPYY $6.99 —
+2.19
$1.13B — $100 — $6.99 — $6.99 — $1.13B — 0 -$1.65 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.13B — $18.1K — $1.69 — $1.69 — $1.13B — 32.33 $0.06 —
Thai Oil Public Company  TOIPF $0.5899 —
-41.15
$1.13B — $1 — $0.5899 — $0.5899 — $1.13B — 5.88 $0.1 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.13B — $2.5K — $1.14 — $1.14 — $1.13B — 10.36 $0.11 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 113.75 $0.04 —
Bird Construction  BIRDF $20.29 —
+1.45
$1.13B — $1.58K — $20.03 — $20.29 — $1.13B — 15.25 $1.33 —
Ülker Bisküvi Sanayi A.S  UELKY $27.86 —
+6.21
$1.13B — $200 — $27.86 — $27.86 — $1.13B — 5.91 $4.71 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.12B — $1 — $8.72 — $8.72 — $1.12B — 19.28 $0.49 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici