Page de résultat 100 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Goodbaby GBBYF	$0.17 —	+1.65	$288.27M —	$6.00K —	$0.17 —	$0.20 —	$288.27M —	5.75	$0.03 —
Banyan Tree BYNEF	$0.33 —	-27.01	$286.34M —	$98.00 —	$0.33 —	$0.33 —	$286.34M —	8.25	$0.04 —
Lycopodium LYOPF	$7.20 —	-28	$286.13M —	$100.00 —	$7.20 —	$7.20 —	$286.13M —	10.43	$0.69 —
Agilyx ASA AGXXF	$2.10 —	-1.87	$285.92M —	$6.95K —	$2.06 —	$2.10 —	$285.92M —	0	-$0.21 —
Ashford Hospitality Trust, Inc. AHT-PD	$19.31 —	-2.72	$285.22M —	$745.00 —	$19.20 —	$19.31 —	$285.22M —	0	-$8.49 —
STEP Energy Services SNVVF	$3.90 —	-0.67	$284.26M —	$200.00 —	$3.90 —	$3.90 —	$284.26M —	0	-$0.08 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.22	$0.70 —
VEF AB (publ) VEFFF	$0.25 —	+25.17	$283.38M —	$1.59K —	$0.25 —	$0.25 —	$283.38M —	0	-$0.09 —
Velan VLNSF	$12.75 —	+9.35	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
NZX NZSTF	$0.86 —	-1.11	$281.36M —	$100.00 —	$0.86 —	$0.86 —	$281.36M —	28.54	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
VNV Global AB (publ) VSTKF	$2.15 —	+29.52	$279.28M —	$11.02K —	$2.43 —	$2.43 —	$279.28M —	0	-$0.01 —
The Connecticut Light and Power Company CNTHO	$46.24 —	+0.61	$279.07M —	$300.00 —	$45.96 —	$46.24 —	$279.07M —	0.61	$74.69 —
EnQuest ENQUF	$0.15 —	0	$278.86M —	$60.00K —	$0.15 —	$0.15 —	$278.86M —	0	-$0.06 —
Automatic Bank Services ABANF	$6.97 —	+18.14	$278.80M —	$50.00 —	$6.97 —	$6.97 —	$278.80M —	17.42	$0.40 —
CompX CIX	$22.53 —	-1.53	$277.64M —	$1.69K —	$22.34 —	$22.92 —	$277.64M —	14.35	$1.57 —
APT Satellite ASEJF	$0.26 —	+1.12	$276.59M —	$6.00 —	$0.26 —	$0.26 —	$276.59M —	8.76	$0.03 —
Scope Industries SCPJ	$300.00 —	-7.69	$274.81M —	$20.00 —	$300.00 —	$300.00 —	$274.81M —	21.59	$13.89 —
CYBERDYNE CYBQY	$1.30 —	+47.56	$274.47M —	$200.00 —	$1.30 —	$1.30 —	$274.47M —	0	-$0.01 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$1.00K —	$2.48 —	$2.48 —	$273.93M —	8.55	$0.29 —
Ellomay Capital ELLO	$19.80 —	0	$272.84M —	$51.00 —	$19.79 —	$20.20 —	$272.84M —	0	-$0.45 —
NIOX CSSPF	$0.65 —	-29.35	$271.62M —	$19.00K —	$0.75 —	$0.75 —	$271.62M —	65.00	$0.01 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
High Liner Foods Incorporated HLNFF	$9.41 —	-2.08	$271.33M —	$100.00 —	$9.41 —	$9.41 —	$271.33M —	8.18	$1.15 —
Morris State Bancshares MBLU	$25.35 —	+3.47	$270.51M —	$3.50K —	$25.35 —	$25.56 —	$270.51M —	13.34	$1.90 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$269.76M —	$30.00 —	$2.25 —	$2.25 —	$269.76M —	2.68	$0.82 —
Oi S.A. OIBRQ	$1.65 —	0	$267.62M —	$2.26K —	$0.00 —	$0.00 —	$267.62M —	0	-$30.72 —
Vertu Motors VTMTF	$0.81 —	0	$266.54M —	$2.00K —	$0.81 —	$0.81 —	$266.54M —	13.50	$0.06 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$264.39M —	$8.00K —	$0.65 —	$0.65 —	$264.39M —	10.83	$0.06 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mo-BRUK MBRFF	$75.00 —	+8.3	$263.47M —	$120.00 —	$75.00 —	$75.00 —	$263.47M —	14.70	$5.10 —
Mission Bancorp MSBC	$94.50 —	-0.53	$262.79M —	$101.00 —	$94.50 —	$95.00 —	$262.79M —	10.05	$9.40 —
Postmedia Network Canada PCDAF	$2.65 —	+134.37	$261.70M —	$600.00 —	$2.65 —	$2.65 —	$261.70M —	0	-$0.58 —
PowerCell Sweden AB (publ) PCELF	$4.50 —	0	$260.52M —	$2.93K —	$4.50 —	$4.50 —	$260.52M —	0	-$0.08 —
NASB Financial NASB	$36.00 —	0	$260.41M —	$1.20K —	$36.00 —	$36.00 —	$260.41M —	9.25	$3.89 —
Dividend Growth Split DDWWF	$5.25 —	+27.29	$260.16M —	$1.60K —	$5.25 —	$5.25 —	$260.16M —	0	-$1.99 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
Ashford Hospitality Trust, Inc. AHT-PG	$15.25 —	+0.31	$260.05M —	$3.43K —	$14.80 —	$15.25 —	$260.05M —	0	-$8.49 —
Cashmere Valley Bank CSHX	$66.50 —	0	$259.80M —	$331.00 —	$66.50 —	$66.80 —	$259.80M —	8.98	$7.40 —
Evoke EIHDF	$0.57 —	+29.55	$256.33M —	$15.00K —	$0.57 —	$0.57 —	$256.33M —	0	-$0.33 —
Henderson Investment Limited HDVTY	$0.15 —	-0.19	$255.99M —	$5.00K —	$0.15 —	$0.15 —	$255.99M —	0	-$0.02 —
Dividend 15 Split DVSPF	$5.05 —	0	$255.28M —	$102.00 —	$5.05 —	$5.08 —	$255.28M —	2.65	$1.90 —
Silence Therapeutics SLNCF	$1.80 —	+12.5	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
BankFirst Capital BFCC	$46.75 —	+0.65	$254.21M —	$17.00 —	$46.75 —	$46.75 —	$254.21M —	11.43	$4.09 —
The Connecticut Light and Power Company CNLHO	$41.50 —	0	$250.46M —	$1.61K —	$40.00 —	$41.50 —	$250.46M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Audinate AUDGF	$2.95 —	+37.21	$248.77M —	$500.00 —	$2.95 —	$2.95 —	$248.77M —	0	-$0.05 —
American Realty Investors ARL	$15.39 —	-5	$248.58M —	$793.00 —	$15.39 —	$15.39 —	$248.58M —	42.75	$0.36 —
The Connecticut Light and Power Company CNTHN	$41.00 —	-1.91	$247.44M —	$115.00 —	$41.00 —	$41.00 —	$247.44M —	0.54	$74.69 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
home24 SE HMAGF	$7.31 —	0	$246.42M —	$8.34K —	$7.31 —	$7.31 —	$246.42M —	0	-$1.56 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
BTB Real Estate Investment Trust BTBIF	$2.75 —	-2.52	$245.32M —	$4.00K —	$2.75 —	$2.75 —	$245.32M —	8.33	$0.33 —
Urbana Corporation URNAF	$5.92 —	+2.42	$245.06M —	$100.00 —	$5.92 —	$5.92 —	$245.06M —	3.60	$1.64 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
emeis Société anonyme ORPEF	$1.50 —	-89.45	$241.82M —	$1.48K —	$0.01 —	$0.01 —	$241.82M —	0.0027	$536.40 —
Canoe Mining Ventures CNMVF	$0.05 —	+24900	$241.38M —	$1.00K —	$0.02 —	$0.02 —	$241.38M —	0	-$0.01 —
Provident Bancorp PVBC	$13.50 —	0	$240.08M —	$0.00 —	$0.00 —	$0.00 —	$240.08M —	0	$0.00 —
Dream Office Real Estate Investment Trust DRETF	$14.42 —	+12.04	$239.75M —	$100.00 —	$14.42 —	$14.42 —	$239.75M —	0	-$5.67 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
New England Realty Associates Limited Partnership NEN	$68.50 —	0	$239.25M —	$8.00 —	$68.50 —	$69.25 —	$239.25M —	20.82	$3.29 —
Oryzon Genomics ORYZF	$3.03 —	-9.82	$238.92M —	$5.00K —	$3.03 —	$3.03 —	$238.92M —	0	-$0.07 —
Clarke CLKFF	$17.50 —	-5.41	$238.87M —	$900.00 —	$17.50 —	$17.50 —	$238.87M —	9.77	$1.79 —
PT. Media Nusantara Citra Tbk PTMEY	$1.18 —	-0.84	$238.44M —	$500.00 —	$1.18 —	$1.18 —	$238.44M —	2.87	$0.41 —
Oncoinvent ASA BRRGF	$0.97 —	0	$237.33M —	$37.31K —	$0.02 —	$0.02 —	$237.33M —	0	-$2.04 —
GAM Holding AG GMHLF	$0.22 —	0	$237.16M —	$45.00K —	$0.31 —	$0.31 —	$237.16M —	0	-$0.17 —
Ashford Hospitality Trust, Inc. AHT-PH	$13.93 —	-0.53	$237.05M —	$9.26K —	$13.65 —	$14.50 —	$237.05M —	0	-$8.49 —
Genel Energy GEGYF	$0.86 —	+4.17	$236.79M —	$48.15K —	$0.86 —	$0.86 —	$236.79M —	0	-$0.17 —
Fairwood FRWDF	$1.81 —	+72.38	$234.49M —	$3.00K —	$1.05 —	$1.05 —	$234.49M —	45.25	$0.04 —
Genfit S.A. GNFTF	$4.14 —	0	$233.89M —	$100.00 —	$4.14 —	$4.14 —	$233.89M —	0	-$0.90 —
Merchants Financial MFGI	$28.54 —	+0.18	$233.42M —	$125.00 —	$28.54 —	$28.54 —	$233.42M —	8.27	$3.45 —
Ashford Hospitality Trust, Inc. AHT-PF	$13.60 —	+1.87	$232.64M —	$945.00 —	$13.60 —	$13.95 —	$232.64M —	0	-$8.49 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
The Connecticut Light and Power Company CNLHP	$38.35 —	-1.06	$231.45M —	$300.00 —	$38.35 —	$38.40 —	$231.45M —	0.51	$74.69 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Implanet IMPZY	$0.08 —	0	$229.67M —	$7.02K —	$0.08 —	$0.08 —	$229.67M —	0	$0.00 —
Santhera Pharmaceuticals Holding AG SPHDF	$16.45 —	+23.22	$229.50M —	$100.00 —	$16.45 —	$16.45 —	$229.50M —	0	-$6.68 —
EML Payments EMCHF	$0.59 —	0	$228.80M —	$1.00K —	$0.59 —	$0.59 —	$228.80M —	0	-$0.09 —
Truxton TRUX	$79.00 —	-2.45	$228.55M —	$1.53K —	$79.00 —	$79.50 —	$228.55M —	12.46	$6.34 —
APAC Resources APPCF	$0.16 —	-37.22	$225.44M —	$5.00K —	$0.16 —	$0.16 —	$225.44M —	8.00	$0.02 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
Cherry Hill Mortgage Investment Corporation CHMI-PA	$20.90 —	+0.14	$224.46M —	$5.94K —	$20.80 —	$21.50 —	$224.46M —	37.93	$0.55 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Archer ARHVF	$2.25 —	+12.5	$223.86M —	$100.00 —	$2.25 —	$2.25 —	$223.86M —	0	-$0.54 —
AIC Mines IAUFF	$0.28 —	0	$223.33M —	$100.00 —	$0.28 —	$0.28 —	$223.33M —	14.00	$0.02 —
Richards Packaging Income Fund RPKIF	$19.64 —	-2.72	$222.78M —	$100.00 —	$19.64 —	$19.64 —	$222.78M —	14.54	$1.35 —
Celtic CLTFF	$2.30 —	+2.22	$222.53M —	$34.96K —	$2.30 —	$2.30 —	$222.53M —	6.96	$0.33 —
Mayne Pharma MAYNF	$2.70 —	-28.95	$222.36M —	$200.00 —	$2.70 —	$2.70 —	$222.36M —	0	-$0.74 —
The Connecticut Light and Power Company CNPWM	$36.80 —	0	$222.10M —	$1.10K —	$36.80 —	$36.80 —	$222.10M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.72 —	+0.03	$221.61M —	$100.00 —	$36.72 —	$36.72 —	$221.61M —	0.49	$74.69 —
China High Speed Transmission Equipment CHSTF	$0.14 —	0	$220.93M —	$325.00 —	$0.14 —	$0.14 —	$220.93M —	0	-$0.53 —
Futaba FUBAF	$4.60 —	+18.86	$220.59M —	$100.00 —	$4.60 —	$4.60 —	$220.59M —	115.00	$0.04 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.9	$217.62M —	$100.00 —	$3.27 —	$3.29 —	$217.62M —	12.23	$0.21 —
Avax One Technology AGRI	$2.33 —	0	$216.95M —	$0.00 —	$0.00 —	$0.00 —	$216.95M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF	$0.64 —	+24.51	$216.73M —	$255.00 —	$0.64 —	$0.64 —	$216.73M —	0	-$0.13 —
Yoma Strategic YMAIF	$0.09 —	+50.25	$214.97M —	$20.00K —	$0.09 —	$0.09 —	$214.97M —	0	$0.00 —
3-D Matrix DMTRF	$1.91 —	+27.33	$214.45M —	$5.00K —	$1.11 —	$1.11 —	$214.45M —	0	-$0.16 —
Consorcio ARA, S. A. B. de C. V CNRFF	$0.17 —	0	$213.95M —	$5.00K —	$0.15 —	$0.15 —	$213.95M —	5.82	$0.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}