Página 10 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
-2.63
|
$146.32B 9.35M USD | $800 0.05 USD | $222 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.39M 9.18M USD | $9 9.84 USD | $116 126.8 USD | $116 126.8 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Villar International Ltd. VILR.TA | $17,430 50.83 USD |
+0.98
|
$3.09B 9.01M USD | $587 1.71 USD | $17,220 50.21 USD | $17,460 50.91 USD | $3.09B 9.01M USD | 8.71 | $19.99 0.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150.4 14.68 USD |
+0.27
|
$92.22M 9M USD | $1.41K 137.34 USD | $148.2 14.47 USD | $152 14.84 USD | $92.22M 9M USD | 17.81 | $8.44 0.82 USD | |
| NFI Octava S.A. 08N.WA | $0.8299 0.21 USD |
0
|
$35.3M 8.97M USD | $10 2.54 USD | $0.8299 0.21 USD | $0.8299 0.21 USD | $35.3M 8.97M USD | 0 | -$0.12 -0.03 USD | |
| RomReal Limited ROM.OL | $2.3 0.22 USD |
-0.86
|
$92.77M 8.9M USD | $15.03K 1.44K USD | $2.28 0.22 USD | $2.3 0.22 USD | $92.77M 8.9M USD | 0 | -$0.48 -0.04 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.19 0.2 USD |
+20.65
|
$8.05M 8.8M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $8.05M 8.8M USD | 0 | -$0.04 -0.04 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Stern Immobilien AG SY5N.MU | $4.5 4.92 USD |
0
|
$7.9M 8.64M USD | $25 27.33 USD | $4.5 4.92 USD | $4.5 4.92 USD | $7.9M 8.64M USD | 0 | -$1.2 -1.3 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
-2.08
|
$133.93B 8.56M USD | $900 0.06 USD | $141 0.0090 USD | $143 0.0091 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+1.91
|
$7.37M 8.06M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.37M 8.06M USD | 1.59 | $0.05 0.05 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.34 0.04 USD |
+25.93
|
$61.2M 7.83M USD | $46K 5.88K USD | $0.34 0.04 USD | $0.34 0.04 USD | $61.2M 7.83M USD | 0 | -$0.52 -0.06 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,147 12.09 USD |
-1.26
|
$2.63B 7.66M USD | $15.01K 43.77 USD | $4,083 11.91 USD | $4,200 12.25 USD | $2.63B 7.66M USD | 0 | -$5.37 -0.01 USD | |
| ICDS Limited ICDSLTD.BO | $48.25 0.58 USD |
+4.98
|
$628.54M 7.6M USD | $250 3.02 USD | $48.25 0.58 USD | $48.25 0.58 USD | $628.54M 7.6M USD | 72.01 | $0.67 0.008 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $11 0.00070 USD |
0
|
$116.01B 7.41M USD | $10.42M 666.04 USD | $10 0.00063 USD | $11 0.00070 USD | $116.01B 7.41M USD | 0 | -$1.7 -0.0001 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.75 1.46 USD |
0
|
$28.74M 7.31M USD | $0 0 USD | $5.75 1.46 USD | $5.75 1.46 USD | $28.74M 7.31M USD | 0 | -$0.31 -0.07 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1799 0.2 USD |
+10.98
|
$6.49M 7.09M USD | $12.8K 13.99K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.49M 7.09M USD | 0 | -$1.72 -1.8 USD | |
| WISE Finance S.A. IBS.WA | $72 18.3 USD |
+0.28
|
$27.85M 7.08M USD | $27 6.86 USD | $69 17.54 USD | $76.8 19.52 USD | $27.85M 7.08M USD | 11.32 | $6.36 1.62 USD | |
| ARGO Properties N.V. ARGO.TA | $11,430 33.33 USD |
-0.17
|
$2.37B 6.9M USD | $3.71K 10.82 USD | $11,330 33.04 USD | $11,560 33.71 USD | $2.37B 6.9M USD | 13.15 | $8.69 0.03 USD | |
| Movinn A/S MOVINN.CO | $2.6 0.38 USD |
-0.76
|
$43.51M 6.38M USD | $5.9K 865.65 USD | $2.6 0.38 USD | $2.6 0.38 USD | $43.51M 6.38M USD | 0 | -$0.44 -0.06 USD | |
| Movinn A/S TZ9.F | $0.33 0.37 USD |
+4.38
|
$5.83M 6.38M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $5.83M 6.38M USD | 0 | -$0.06 -0.06 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $701 4.73 USD |
-1.68
|
$941.86M 6.36M USD | $800 5.4 USD | $701 4.73 USD | $713 4.81 USD | $941.86M 6.36M USD | 8.42 | $83.21 0.56 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $5.7K 160.38 USD | $0.38 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 0 | $0 0 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $119K 7.6 USD | $50 0.0031 USD | $51 0.0032 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Elkop Estonia SE EKP.WA | $2.58 0.66 USD |
+2.38
|
$23.76M 6.04M USD | $4.13K 1.05K USD | $2.52 0.64 USD | $2.59 0.66 USD | $23.76M 6.04M USD | 0.51 | $5 1.27 USD | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $31 0.0019 USD |
-8.82
|
$86.57B 5.53M USD | $1.25M 80.13 USD | $31 0.0019 USD | $31 0.0019 USD | $86.57B 5.53M USD | 26.95 | $1.15 0.00007 USD | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Zoned Properties ZDPY | $0.44 — |
0
|
$5.26M — | $28.1K — | $0.44 — | $0.44 — | $5.26M — | 8.69 | $0.05 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Forge Innovation Development FGNV | $0.1 — |
0
|
$5.04M — | $5K — | $0.1 — | $0.1 — | $5.04M — | 0 | -$0.02 — | |
| Mediterranean Towers Ltd. MDTR.TA | $1,133 3.3 USD |
+1.16
|
$1.71B 4.98M USD | $10.04K 29.28 USD | $1,104 3.22 USD | $1,139 3.32 USD | $1.71B 4.98M USD | 6.43 | $1.76 0.005 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.19 USD |
-1.67
|
$4.35M 4.76M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $4.35M 4.76M USD | 0 | -$0.71 -0.7 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $9 0.00057 USD |
+12.5
|
$66.88B 4.27M USD | $9.09M 581.05 USD | $8 0.00051 USD | $9 0.00057 USD | $66.88B 4.27M USD | 2.69 | $3.35 0.0002 USD | |
| Softimat S.A. SOFT.BR | $1.01 1.1 USD |
-3.81
|
$3.72M 4.07M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.72M 4.07M USD | 0 | -$0.12 -0.1 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487.6 1.42 USD |
0
|
$1.3B 3.8M USD | $54.93K 160.19 USD | $478.7 1.4 USD | $488 1.42 USD | $1.3B 3.8M USD | 7.99 | $0.61 0.001 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,020 64.21 USD |
+1.99
|
$1.25B 3.64M USD | $1.25K 3.65 USD | $21,260 61.99 USD | $22,030 64.24 USD | $1.25B 3.64M USD | 8.27 | $26.62 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,103 9.05 USD |
+1.37
|
$1.18B 3.45M USD | $19.28K 56.21 USD | $3,037 8.86 USD | $3,129 9.12 USD | $1.18B 3.45M USD | 14.04 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,790 5.22 USD |
+0.9
|
$1.11B 3.24M USD | $23.73K 69.19 USD | $1,742 5.08 USD | $1,794 5.23 USD | $1.11B 3.24M USD | 13.25 | $1.35 0.003 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
-8
|
$25.14M 3.21M USD | $120K 15.34K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| FORTUNE SUN 0352.HK | $0.1 0.01 USD |
0
|
$24.62M 3.15M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.62M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $552.5 1.61 USD |
-0.23
|
$1.03B 3.01M USD | $13.18K 38.43 USD | $545.1 1.59 USD | $556.1 1.62 USD | $1.03B 3.01M USD | 20.46 | $0.27 0.0007 USD | |
| KMC Properties ASA 6V4.SG | $0.005599 0.0061 USD |
+21.74
|
$2.71M 2.97M USD | $0 0 USD | $0.004599 0.0050 USD | $0.006199 0.0067 USD | $2.71M 2.97M USD | 0.031 | $0.18 0.2 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$1.21 -1.3 USD | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5K — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $456.1 1.33 USD |
-0.87
|
$751.91M 2.19M USD | $63.24K 184.42 USD | $453 1.32 USD | $456.7 1.33 USD | $751.91M 2.19M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,141 3.33 USD |
+2.7
|
$711.44M 2.07M USD | $70.28K 204.92 USD | $1,106 3.23 USD | $1,158 3.38 USD | $711.44M 2.07M USD | 0 | -$0.91 -0.002 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,395 12.82 USD |
+0.94
|
$689.86M 2.01M USD | $270 0.79 USD | $4,353 12.69 USD | $4,495 13.11 USD | $689.86M 2.01M USD | 0 | -$0.41 -0.001 USD | |
| CASASOLD S.p.A. CASA.MI | $0.75 0.82 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Kardan Israel Ltd KRDI.TA | $408.8 1.19 USD |
+1.95
|
$601.26M 1.75M USD | $33.88K 98.79 USD | $408 1.19 USD | $416 1.21 USD | $601.26M 1.75M USD | 21.51 | $0.19 0.0005 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.49 2.13 USD |
0
|
$7.96M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96M 1.61M USD | 0 | -$5.26 -1.06 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Aspen Group Ltd. ASGR.TA | $657.8 1.92 USD |
+0.15
|
$422.91M 1.23M USD | $8.84K 25.77 USD | $645.9 1.88 USD | $664.8 1.94 USD | $422.91M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.01 1.1 USD |
0
|
$1.05M 1.15M USD | $3.56K 3.89K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.05M 1.15M USD | 0 | -$0.08 -0.08 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $644.4 1.88 USD |
-1.5
|
$329.53M 960.89K USD | $3.52K 10.27 USD | $628.2 1.83 USD | $654 1.91 USD | $329.53M 960.89K USD | 53.25 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,155 3.37 USD |
-0.6
|
$326.01M 950.64K USD | $26.04K 75.94 USD | $1,139 3.32 USD | $1,162 3.39 USD | $326.01M 950.64K USD | 0 | -$0.34 -0.0009 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $700 2.04 USD |
+0.1
|
$243.61M 710.36K USD | $371 1.08 USD | $700 2.04 USD | $700 2.04 USD | $243.61M 710.36K USD | 0 | -$0.64 -0.001 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Ravad Ltd RAVD.TA | $674.8 1.97 USD |
+0.03
|
$176.6M 514.96K USD | $20 0.06 USD | $677 1.97 USD | $677 1.97 USD | $176.6M 514.96K USD | 0 | -$0.14 -0.0003 USD | |
| Agrios Global AGGHF | $0 — |
0
|
$472.35K — | $100 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Xemex XMEX | $0.02999 — |
0
|
$423.06K — | $1 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $50K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$360.21K 409.84K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $360.21K 409.84K USD | 0 | -$2.21 -2.5 USD | |
| USA Real Estate Holding Company USTC | $0.0002 — |
0
|
$370.88K — | $200 — | $0.0001 — | $0.0001 — | $370.88K — | 0 | $0 — | |
| G Rent S.p.A. GSR.MI | $0.04 0.04 USD |
0
|
$335K 366.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $335K 366.2K USD | 0 | $0 0 USD | |
| Advanced Oxygen AOXY | $0.1 — |
0
|
$329.3K — | $700 — | $0.07 — | $0.07 — | $329.3K — | 0 | $0 — | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| Encounter Development ENTI | $0 — |
0
|
$299.01K — | $2M — | $0 — | $0 — | $299.01K — | 0 | $0 — | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||