Page de résultat 6 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Data AG NB2.F | $28.54 31.2 USD |
+0.92
|
$1.83B 2B USD | $4 4.37 USD | $28.02 30.63 USD | $28.02 30.63 USD | $1.83B 2B USD | 0 | -$2.21 -2.4 USD | |
| eClerx Services Limited ECLERX.NS | $3,502.2 42.37 USD |
-0.72
|
$165.24B 2B USD | $35.01K 423.6 USD | $3,482.5 42.13 USD | $3,561.3 43.09 USD | $165.24B 2B USD | 31.44 | $111.37 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.3 42.42 USD |
-0.35
|
$164.67B 1.99B USD | $458 5.54 USD | $3,491 42.24 USD | $3,556.6 43.03 USD | $164.67B 1.99B USD | 31.23 | $112.24 1.36 USD | |
| Atea ASA 0JWO.IL | $148.9 14.28 USD |
+1.85
|
$18.34B 1.76B USD | $3.62K 346.88 USD | $0 0 USD | $0 0 USD | $18.34B 1.76B USD | 19.28 | $7.72 0.74 USD | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $110 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Digital Garage DLGEF | $34.63 — |
+19.21
|
$1.63B — | $109 — | $34.63 — | $34.63 — | $1.63B — | 39.80 | $0.87 — | |
| Wavestone SA 2WSA.F | $55 60.12 USD |
+8.48
|
$1.48B 1.62B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $1.48B 1.62B USD | 20.67 | $2.66 2.91 USD | |
| Digital Garage, Inc. 4819.T | $5,130 34.63 USD |
+0.2
|
$235.06B 1.59B USD | $31.3K 211.28 USD | $5,030 33.95 USD | $5,140 34.7 USD | $235.06B 1.59B USD | 41.23 | $124.42 0.84 USD | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage, Inc. DGK.SG | $31 33.89 USD |
0
|
$1.45B 1.58B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.45B 1.58B USD | 40.25 | $0.77 0.84 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $92.5 101.11 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 20.28 | $4.56 4.98 USD | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+37.56
|
$1.57B — | $100 — | $13.85 — | $13.85 — | $1.57B — | 49.46 | $0.28 — | |
| Formula Systems (1985) Ltd. FSY.F | $93.5 102.21 USD |
-0.53
|
$1.44B 1.57B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.44B 1.57B USD | 20.50 | $4.56 4.98 USD | |
| Atea ASA MKL.F | $12.64 13.82 USD |
+0.32
|
$1.42B 1.55B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.42B 1.55B USD | 22.17 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
+4.34
|
$1.36B 1.48B USD | $120 131.18 USD | $4.8 5.25 USD | $5.05 5.52 USD | $1.36B 1.48B USD | 0 | -$0.01 -0.01 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TKC Corporation 9746.T | $4,260 28.76 USD |
+0.95
|
$218.49B 1.47B USD | $28.1K 189.68 USD | $4,145 27.98 USD | $4,270 28.82 USD | $218.49B 1.47B USD | 19.75 | $215.64 1.46 USD | |
| NCR Voyix Corporation NCR1.F | $9.5 10.38 USD |
+3.26
|
$1.34B 1.47B USD | $1.56K 1.7K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.34B 1.47B USD | 0 | -$1 -1.09 USD | |
| 4iG Nyrt. 4IG.BD | $1,752 4.85 USD |
-1.35
|
$514.56B 1.42B USD | $28.27K 78.19 USD | $1,752 4.85 USD | $1,786 4.94 USD | $514.56B 1.42B USD | 0 | -$91.79 -0.2 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
-0.68
|
$1.29B 1.41B USD | $268 292.96 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 28.07 | $0.52 0.57 USD | |
| Coforge Limited COFORGE.BO | $1,726 20.88 USD |
-79.69
|
$115.44B 1.4B USD | $51.36K 621.35 USD | $1,693.3 20.49 USD | $1,732.45 20.96 USD | $115.44B 1.4B USD | 68.60 | $25.16 0.3 USD | |
| Innodata Inc. ID6.F | $39.22 42.87 USD |
+2.99
|
$1.26B 1.38B USD | $100 109.31 USD | $38.66 42.26 USD | $39.22 42.87 USD | $1.26B 1.38B USD | 41.72 | $0.94 1.03 USD | |
| DTS Corporation 9682.T | $5,020 33.89 USD |
+0.5
|
$202.29B 1.37B USD | $34.1K 230.18 USD | $4,960 33.48 USD | $5,040 34.02 USD | $202.29B 1.37B USD | 18.96 | $264.74 1.79 USD | |
| Birlasoft Limited BSOFT.BO | $403.15 4.88 USD |
+1.55
|
$112.02B 1.36B USD | $72.61K 878.41 USD | $397 4.8 USD | $405.75 4.91 USD | $112.02B 1.36B USD | 21.50 | $18.75 0.23 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| DTS Corporation DA9.F | $30.4 33.23 USD |
0
|
$1.23B 1.34B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.23B 1.34B USD | 18.76 | $1.62 1.77 USD | |
| SeSa S.p.A. 1S3.F | $79.05 86.41 USD |
+0.51
|
$1.22B 1.33B USD | $20 21.86 USD | $79.05 86.41 USD | $79.05 86.41 USD | $1.22B 1.33B USD | 18.08 | $4.37 4.78 USD | |
| Future Corporation 4722.T | $2,205 14.88 USD |
+1.19
|
$195.42B 1.32B USD | $75K 506.27 USD | $2,170 14.65 USD | $2,209 14.91 USD | $195.42B 1.32B USD | 19.16 | $115.05 0.78 USD | |
| Future Corporation FSX.MU | $13.1 14.32 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 18.71 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.98 13.1 USD |
+0.5
|
$1.08B 1.18B USD | $300 327.94 USD | $11.98 13.1 USD | $12 13.12 USD | $1.08B 1.18B USD | 47.92 | $0.25 0.27 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $593.9 7.19 USD |
-0.15
|
$89.13B 1.08B USD | $117.66K 1.42K USD | $592 7.16 USD | $598 7.23 USD | $89.13B 1.08B USD | 48.48 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $593.7 7.18 USD |
-0.2
|
$89.08B 1.08B USD | $19.85K 240.2 USD | $592.45 7.17 USD | $599.15 7.25 USD | $89.08B 1.08B USD | 48.46 | $12.25 0.15 USD | |
| Cancom SE COK.VI | $29.9 32.68 USD |
+3.1
|
$943.93M 1.03B USD | $0 0 USD | $29.25 31.97 USD | $29.9 32.68 USD | $943.93M 1.03B USD | 37.37 | $0.8 0.87 USD | |
| Cancom SE COK.F | $29.4 32.14 USD |
+2.08
|
$934.59M 1.02B USD | $142 155.23 USD | $28.65 31.32 USD | $29.4 32.14 USD | $934.59M 1.02B USD | 36.75 | $0.8 0.87 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $27.56K 2.69K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Xerox Holdings Corporation XROX.BA | $6,120 7.23 USD |
+2.51
|
$769.83B 909.97M USD | $9.42K 11.13 USD | $5,880 6.95 USD | $6,130 7.25 USD | $769.83B 909.97M USD | 0 | -$887.8 -1.04 USD | |
| Daou Technology Inc. 023590.KS | $27,700 20.91 USD |
+2.78
|
$1.2T 902.24M USD | $151.99K 114.72 USD | $27,050 20.42 USD | $27,950 21.1 USD | $1.2T 902.24M USD | 0 | $0 0 USD | |
| Nagarro SE NGRRF | $66.97 — |
+0.85
|
$873.87M — | $22 — | $66.97 — | $67.74 — | $873.87M — | 17.90 | $3.74 — | |
| Mastek Limited MASTEK.NS | $2,305.5 27.89 USD |
-0.47
|
$71.66B 866.94M USD | $50.77K 614.24 USD | $2,282.1 27.61 USD | $2,340.4 28.31 USD | $71.66B 866.94M USD | 19.19 | $120.12 1.45 USD | |
| Mastek Limited MASTEK.BO | $2,300.45 27.83 USD |
-0.65
|
$71.19B 861.29M USD | $1.01K 12.18 USD | $2,283.4 27.63 USD | $2,337.55 28.28 USD | $71.19B 861.29M USD | 19.06 | $120.64 1.46 USD | |
| transcosmos inc. 9715.T | $3,340 22.55 USD |
0
|
$125.16B 844.86M USD | $8.1K 54.68 USD | $3,310 22.34 USD | $3,345 22.58 USD | $125.16B 844.86M USD | 11.72 | $284.9 1.92 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
0
|
$762.62M 833.65M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $762.62M 833.65M USD | 11.43 | $1.74 1.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $758.31M 828.93M USD | 114.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $57.7 63.07 USD |
+0.09
|
$752.96M 823.09M USD | $73 79.8 USD | $57.7 63.07 USD | $57.7 63.07 USD | $752.96M 823.09M USD | 17.48 | $3.3 3.61 USD | |
| Cancom SE CCCMF | $26.11 — |
-14.39
|
$822.86M — | $100 — | $26.11 — | $26.11 — | $822.86M — | 20.88 | $1.25 — | |
| Atos SE AEXAF | $42 — |
+0.6
|
$816.53M — | $161 — | $42 — | $42 — | $816.53M — | 0.11 | $351.87 — | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
-1.61
|
$746.08M 815.56M USD | $958 1.05K USD | $2.38 2.6 USD | $2.44 2.67 USD | $746.08M 815.56M USD | 122.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$718.64M 785.57M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $718.64M 785.57M USD | 13.83 | $0.43 0.47 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
+1.46
|
$704.85M 770.49M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $704.85M 770.49M USD | 21.06 | $0.66 0.72 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| FD FDRVF | $33.15 — |
+36.14
|
$735.34M — | $6.18K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.29 — | |
| Xerox Holdings Corporation XRXB34.SA | $28.73 5.82 USD |
+0.67
|
$3.61B 732.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 732.49M USD | 0 | -$59.92 -12.1 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,060 34.16 USD |
+0.8
|
$107.81B 727.74M USD | $15.6K 105.3 USD | $4,975 33.58 USD | $5,090 34.36 USD | $107.81B 727.74M USD | 14.50 | $348.89 2.36 USD | |
| Bouvet ASA BV4.F | $6.48 7.08 USD |
-1.22
|
$665.59M 727.58M USD | $1 1.09 USD | $6.48 7.08 USD | $6.51 7.12 USD | $665.59M 727.58M USD | 19.63 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.06 4.44 USD |
+0.5
|
$645.73M 705.87M USD | $3 3.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $645.73M 705.87M USD | 25.37 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.25 26.51 USD |
+2.54
|
$645.15M 705.24M USD | $434 474.42 USD | $23.95 26.18 USD | $24.65 26.95 USD | $645.15M 705.24M USD | 14.78 | $1.64 1.79 USD | |
| GFT Technologies SE GFT.VI | $24.4 26.67 USD |
+1.88
|
$642.35M 702.18M USD | $0 0 USD | $24.25 26.51 USD | $24.45 26.73 USD | $642.35M 702.18M USD | 14.87 | $1.64 1.79 USD | |
| baudroie,inc. 4413.T | $3,340 22.55 USD |
+0.91
|
$103.07B 695.73M USD | $34.7K 234.23 USD | $3,290 22.21 USD | $3,345 22.58 USD | $103.07B 695.73M USD | 59.70 | $55.94 0.38 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.13 -1.2 USD | |
| FD Technologies plc GYQ.IR | $27.6 30.17 USD |
0
|
$632.83M 691.77M USD | $18 19.68 USD | $27.6 30.17 USD | $27.6 30.17 USD | $632.83M 691.77M USD | 0 | -$1.13 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Digital China DCHIF | $0.3699 — |
-7.34
|
$674.16M — | $2K — | $0.3699 — | $0.3699 — | $674.16M — | 0 | -$0.02 — | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
+2.88
|
$610.26M 667.1M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $610.26M 667.1M USD | 29.31 | $0.73 0.8 USD | |
| adesso SE ADN1.F | $90.7 99.15 USD |
+1.91
|
$591.57M 646.67M USD | $50 54.66 USD | $87.1 95.21 USD | $90.9 99.37 USD | $591.57M 646.67M USD | 0 | -$0.11 -0.1 USD | |
| Digital China Holdings Limited 910861.TW | $5.99 0.19 USD |
0
|
$20.16B 640.45M USD | $20.45K 649.8 USD | $5.85 0.19 USD | $6.1 0.19 USD | $20.16B 640.45M USD | 0 | -$0.72 -0.02 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.37 USD |
-1.72
|
$578.59M 632.48M USD | $280 306.08 USD | $0.34 0.37 USD | $0.34 0.37 USD | $578.59M 632.48M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7.65 8.36 USD |
-0.65
|
$558.9M 610.95M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $558.9M 610.95M USD | 10.92 | $0.7 0.77 USD | |
| Xerox Holdings Corporation XER2.F | $4.43 4.84 USD |
+0.61
|
$556.87M 608.74M USD | $6K 6.56K USD | $4.33 4.73 USD | $4.43 4.84 USD | $556.87M 608.74M USD | 0 | -$9.22 -10.07 USD | |
| Tinexta S.p.A. 7T4.F | $11.6 12.68 USD |
+3.94
|
$556.19M 608M USD | $10K 10.93K USD | $11.4 12.46 USD | $11.6 12.68 USD | $556.19M 608M USD | 29.00 | $0.4 0.44 USD | |
| TechMatrix Corporation 3762.T | $2,197 14.83 USD |
+3.39
|
$88.25B 595.72M USD | $75K 506.27 USD | $2,135 14.41 USD | $2,202 14.86 USD | $88.25B 595.72M USD | 21.22 | $103.49 0.7 USD | |
| Cyber_Folks S.A. 0K0.F | $38.1 41.65 USD |
-0.65
|
$540.89M 591.27M USD | $459 501.75 USD | $38.1 41.65 USD | $38.1 41.65 USD | $540.89M 591.27M USD | 20.05 | $1.9 2.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72 78.71 USD |
-0.28
|
$524.38M 573.22M USD | $368 402.27 USD | $72 78.71 USD | $72.8 79.58 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72 78.71 USD |
-0.28
|
$524.38M 573.22M USD | $250 273.28 USD | $72 78.71 USD | $72 78.71 USD | $524.38M 573.22M USD | 23.22 | $3.1 3.39 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.8 78.49 USD |
-0.55
|
$522.93M 571.63M USD | $3 3.28 USD | $71.8 78.49 USD | $72.2 78.92 USD | $522.93M 571.63M USD | 23.16 | $3.1 3.39 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+1.02
|
$2.25B 570.82M USD | $622 158.1 USD | $98.2 24.96 USD | $100.5 25.54 USD | $2.25B 570.82M USD | 35.35 | $2.8 0.71 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,202 8.11 USD |
-0.83
|
$83.63B 564.55M USD | $98.9K 667.6 USD | $1,197 8.08 USD | $1,213 8.19 USD | $83.63B 564.55M USD | 11.38 | $105.57 0.71 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.37 12.42 USD |
-2.9
|
$516.12M 564.19M USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $516.12M 564.19M USD | 20.66 | $0.55 0.6 USD | |
| JBCC Holdings Inc. 9889.T | $1,345 9.08 USD |
+1.36
|
$83.55B 563.98M USD | $24.6K 166.06 USD | $1,333 9 USD | $1,348 9.1 USD | $83.55B 563.98M USD | 21.98 | $61.17 0.41 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Sygnity S.A. CPN.F | $22.3 24.38 USD |
-2.62
|
$508.16M 555.49M USD | $344 376.04 USD | $22.3 24.38 USD | $22.3 24.38 USD | $508.16M 555.49M USD | 33.78 | $0.66 0.72 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.11 3.4 USD |
+1.88
|
$498.8M 545.26M USD | $40K 43.73K USD | $0 0 USD | $0 0 USD | $498.8M 545.26M USD | 10.36 | $0.3 0.33 USD | |
| R Systems International Limited RSYSTEMS.NS | $373 4.51 USD |
+1.17
|
$44.16B 534.21M USD | $124.95K 1.51K USD | $371.15 4.49 USD | $383.5 4.64 USD | $44.16B 534.21M USD | 32.74 | $11.39 0.14 USD | |
| DATAGROUP SE D6H.F | $57.6 62.96 USD |
0
|
$479.89M 524.59M USD | $150 163.97 USD | $57.6 62.96 USD | $57.6 62.96 USD | $479.89M 524.59M USD | 19.19 | $3 3.28 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,586.3 19.19 USD |
+0.35
|
$43.33B 524.23M USD | $401.12K 4.85K USD | $1,574.7 19.05 USD | $1,608.3 19.46 USD | $43.33B 524.23M USD | 21.81 | $72.71 0.88 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.67
|
$459.65M 502.45M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $459.65M 502.45M USD | 100.33 | $0.03 0.03 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,880 0.25 USD |
-0.51
|
$7.84T 500.9M USD | $19.5K 1.25 USD | $3,870 0.25 USD | $3,890 0.25 USD | $7.84T 500.9M USD | 39.37 | $98.55 0.006 USD | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,565 30.82 USD |
-0.87
|
$71.9B 485.33M USD | $3.6K 24.3 USD | $4,560 30.78 USD | $4,590 30.98 USD | $71.9B 485.33M USD | 19.28 | $236.7 1.6 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
-0.79
|
$432.46M 472.73M USD | $5.91K 6.46K USD | $6.15 6.72 USD | $6.3 6.89 USD | $432.46M 472.73M USD | 28.63 | $0.22 0.24 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
-0.89
|
$432.45M 472.73M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $432.45M 472.73M USD | 15.85 | $0.07 0.08 USD | |
| Cresco Ltd. 4674.T | $1,689 11.4 USD |
+1.08
|
$69.66B 470.19M USD | $31.6K 213.31 USD | $1,667 11.25 USD | $1,699 11.47 USD | $69.66B 470.19M USD | 15.74 | $107.28 0.72 USD | |
| Nedap N.V. NE3.F | $62.1 67.88 USD |
-0.48
|
$409.15M 447.25M USD | $351 383.69 USD | $62.1 67.88 USD | $62.1 67.88 USD | $409.15M 447.25M USD | 22.02 | $2.82 3.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||