Page de résultat 4 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reti S.p.A. RETI.MI | $1.59 1.74 USD |
+0.63
|
$19.47M 21.28M USD | $4.5K 4.92K USD | $1.58 1.73 USD | $1.59 1.74 USD | $19.47M 21.28M USD | 13.25 | $0.12 0.13 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.58
|
$19.32M 21.12M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $19.32M 21.12M USD | 10.78 | $0.07 0.08 USD | |
| Euroconsultants S.A. EUROC.AT | $1.27 1.39 USD |
-0.78
|
$19.16M 20.94M USD | $90.74K 99.19K USD | $1.27 1.39 USD | $1.3 1.42 USD | $19.16M 20.94M USD | 17.88 | $0.07 0.08 USD | |
| I-CONTROL 1402.HK | $0.16 0.02 USD |
-3.12
|
$162.83M 20.82M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $162.83M 20.82M USD | 0 | -$0.02 -0.002 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
-3
|
$158.55M 20.27M USD | $88K 11.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $158.55M 20.27M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+6.67
|
$151.9M 19.42M USD | $456K 58.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+3.16
|
$141.69M 18.12M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| Edaran Berhad 5036.KL | $1.4 0.3 USD |
-1.41
|
$81.07M 17.24M USD | $43K 9.14K USD | $1.4 0.3 USD | $1.41 0.3 USD | $81.07M 17.24M USD | 20.00 | $0.07 0.01 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $212 1.43 USD |
+2.43
|
$2.49B 16.82M USD | $28.1K 189.68 USD | $208 1.4 USD | $212 1.43 USD | $2.49B 16.82M USD | 0 | -$42.06 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.21 1.32 USD |
-0.82
|
$15.12M 16.53M USD | $7.65K 8.36K USD | $1.19 1.3 USD | $1.22 1.33 USD | $15.12M 16.53M USD | 0 | -$0.02 -0.02 USD | |
| 9F JFU | $1.34 — |
-1.63
|
$16.04M — | $1.05K — | $1.34 — | $1.4 — | $16.04M — | 8.37 | $0.16 — | |
| Divfex Berhad 0131.KL | $0.1 0.02 USD |
0
|
$74.57M 15.86M USD | $39K 8.29K USD | $0.1 0.02 USD | $0.1 0.02 USD | $74.57M 15.86M USD | 0 | $0 0 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-4
|
$23.37M 15.47M USD | $152.21K 100.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.37M 15.47M USD | 0 | $0 0 USD | |
| Itway S.p.A. ITW.MI | $1.35 1.47 USD |
-4.27
|
$14M 15.31M USD | $113.72K 124.31K USD | $1.32 1.44 USD | $1.41 1.54 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6899 0.75 USD |
+0.88
|
$13.31M 14.55M USD | $2.98K 3.26K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $13.31M 14.55M USD | 0 | -$0.04 -0.04 USD | |
| High Wire Networks HWNI | $0.02 — |
0
|
$14.08M — | $14.18K — | $0.02 — | $0.02 — | $14.08M — | 0 | -$2,687 — | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
0
|
$2.01B 13.55M USD | $54.4K 367.22 USD | $157 1.06 USD | $160 1.08 USD | $2.01B 13.55M USD | 0 | -$12.69 -0.08 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-1.8
|
$87.56M 11.2M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Privasia Technology Berhad 0123.KL | $0.08 0.02 USD |
0
|
$50.66M 10.77M USD | $695.6K 147.91K USD | $0.08 0.02 USD | $0.08 0.02 USD | $50.66M 10.77M USD | 0 | -$0.06 -0.01 USD | |
| NetX Holdings Berhad 0020.KL | $0.05 0.01 USD |
0
|
$46.9M 9.97M USD | $4.5K 956.84 USD | $0.04 0.0085 USD | $0.05 0.01 USD | $46.9M 9.97M USD | 0 | -$0.03 -0.006 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
-5.56
|
$13.31M 9.88M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $10K 2.13K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.19 0.02 USD |
+0.52
|
$72.76M 9.3M USD | $83.04K 10.62K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.76M 9.3M USD | 4.85 | $0.04 0.005 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-9.09
|
$12.34M 9.16M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
0
|
$71.47M 9.14M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-6.12
|
$13.74M 9.09M USD | $46.32K 30.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0.51 | $0.09 0.06 USD | |
| XTM XTMIF | $0.04 — |
+0.26
|
$9M — | $50K — | $0.04 — | $0.04 — | $9M — | 0 | -$0.08 — | |
| Soluna SLNH | $0.6099 — |
-3.38
|
$8.74M — | $442.89K — | $0.5799 — | $0.65 — | $8.74M — | 0 | -$10.06 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.46M — | $5.43K — | $0.05999 — | $0.05999 — | $8.46M — | 0 | -$0.04 — | |
| medondo holding AG AMI.DE | $0.39 0.42 USD |
+0.52
|
$6.88M 7.52M USD | $1.96K 2.14K USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.88M 7.52M USD | 0 | -$0.25 -0.2 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $224K 28.64K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| CPI Computer Peripherals International CPI.AT | $0.55 0.6 USD |
+4.96
|
$5.81M 6.35M USD | $26.37K 28.82K USD | $0.53 0.58 USD | $0.55 0.61 USD | $5.81M 6.35M USD | 0 | $0 -0.003 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$8.55M 6.34M USD | $157.94K 117.2K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $8.55M 6.34M USD | 0.86 | $0.18 0.13 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $312.43K 8.79K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| LYC Healthcare Berhad 0075.KL | $0.04 0.0085 USD |
+14.29
|
$29.6M 6.29M USD | $50.3K 10.7K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $29.6M 6.29M USD | 0 | -$0.03 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
0
|
$9.2M 6.09M USD | $8.62K 5.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
+0.98
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| I&I Group Public Company Limited IIG.BK | $1.52 0.04 USD |
-7.88
|
$211.82M 5.96M USD | $479.71K 13.5K USD | $1.4 0.04 USD | $1.65 0.05 USD | $211.82M 5.96M USD | 0 | -$0.96 -0.02 USD | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Aldrich Resources Berhad 0079.KL | $0.02 0.0042 USD |
0
|
$22.27M 4.74M USD | $110K 23.39K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.27M 4.74M USD | 0 | $0 0 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $250.2K 53.2K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
-6.25
|
$18.59M 3.95M USD | $714.7K 151.97K USD | $0.08 0.02 USD | $0.08 0.02 USD | $18.59M 3.95M USD | 0 | -$0.28 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.008 0.0052 USD |
0
|
$5.48M 3.63M USD | $925.75K 612.71K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.48M 3.63M USD | 0 | -$0.04 -0.02 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Metronic Global Berhad 0043.KL | $0.01 0.0021 USD |
0
|
$15.31M 3.26M USD | $213.6K 45.42K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $15.31M 3.26M USD | 0 | -$0.04 -0.008 USD | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $4.51M — | $0.0008999 — | $0.001199 — | $3.06M — | 0 | $0 — | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
-5.26
|
$23.71M 3.03M USD | $80K 10.23K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
0
|
$23.3M 2.98M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $23.3M 2.98M USD | 0 | -$0.04 -0.005 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $3.59M 764.13K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
-1.98
|
$26.06M 2.54M USD | $2.78M 271.25K USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $26.06M 2.54M USD | 0.051 | $0.58 0.06 USD | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $2.45M — | $0.0008 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.07 USD |
-6.34
|
$1.92M 2.1M USD | $80 87.45 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.92M 2.1M USD | 0 | -$0.48 -0.5 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.13M 751.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.1199 0.09 USD |
+20
|
$2.52M 1.87M USD | $61.13K 45.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.52M 1.87M USD | 0 | -$2.52 -1.8 USD | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $25.7M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.58M — | $10K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$1.53 — | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $940K 697.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Xalles XALL | $0.0005999 — |
-14.29
|
$1.27M — | $1.2M — | $0.0005 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
-13.69
|
$900.81K — | $30K — | $0.01 — | $0.02 — | $900.81K — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $250 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Dragon Capital DRGV | $0 — |
0
|
$36.85K — | $2.52M — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| International Business Machines Corporation IBM.BA | $21,175 25.03 USD |
+0.24
|
$291.71T 344.81B USD | $2.01K 2.38 USD | $21,075 24.91 USD | $21,300 25.18 USD | $291.71T 344.81B USD | 0.30 | $69.07K 81.65 USD | |
| International Business Machines Corporation IBMB34.SA | $1,499.55 303.93 USD |
-0.03
|
$1.4T 283.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.44B USD | 45.23 | $33.15 6.72 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.74T 280.54B USD | $7 0.41 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.74T 280.54B USD | 44.44 | $112.61 6.67 USD | |
| International Business Machines Corporation IBM.F | $233.25 254.97 USD |
+0.91
|
$217.2B 237.43B USD | $637 696.33 USD | $231.95 253.55 USD | $233.5 255.25 USD | $217.2B 237.43B USD | 45.64 | $5.11 5.59 USD | |
| International Business Machines Corporation IBM0.F | $25 27.33 USD |
+0.81
|
$216.98B 237.19B USD | $20 21.86 USD | $25 27.33 USD | $25.6 27.98 USD | $216.98B 237.19B USD | 43.85 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
+0.79
|
$216.94B 237.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.94B 237.14B USD | 44.91 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $232.55 254.21 USD |
+0.39
|
$216.13B 236.26B USD | $568 620.9 USD | $232.35 253.99 USD | $233.7 255.47 USD | $216.13B 236.26B USD | 45.41 | $5.12 5.6 USD | |
| International Business Machines Corporation IBM.VI | $232.5 254.15 USD |
+0.39
|
$216.08B 236.21B USD | $140 153.04 USD | $232.5 254.15 USD | $233.6 255.36 USD | $216.08B 236.21B USD | 45.05 | $5.16 5.64 USD | |
| Accenture plc ACNB34.SA | $1,786.38 362.07 USD |
+0.93
|
$1.12T 227.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 227.43B USD | 25.94 | $68.85 13.95 USD | |
| Accenture plc ACNN.MX | $6,020 356.46 USD |
+0.33
|
$3.78T 223.7B USD | $390 23.09 USD | $6,020 356.46 USD | $6,020 356.46 USD | $3.78T 223.7B USD | 25.79 | $233.4 13.82 USD | |
| Accenture plc CSA.F | $277.3 303.13 USD |
+0.87
|
$173.6B 189.76B USD | $260 284.22 USD | $274 299.52 USD | $277.3 303.13 USD | $173.6B 189.76B USD | 26.20 | $10.58 11.57 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,380.55 40.9 USD |
-0.72
|
$12.32T 149.06B USD | $107.63K 1.3K USD | $3,370.6 40.78 USD | $3,395.9 41.08 USD | $12.32T 149.06B USD | 25.38 | $133.19 1.61 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Infosys Limited INFY.BA | $21,375 25.27 USD |
-0.93
|
$87.63T 103.59B USD | $141 0.17 USD | $21,350 25.24 USD | $21,500 25.41 USD | $87.63T 103.59B USD | 5.95 | $3.59K 4.24 USD | |
| Fiserv, Inc. F1IS34.SA | $450.8 91.37 USD |
0
|
$510.1B 103.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.1B 103.39B USD | 28.08 | $16.05 3.25 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$428.46B 86.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.46B 86.84B USD | 23.93 | $2.16 0.44 USD | |
| Fiserv, Inc. FISV.VI | $142.28 155.53 USD |
+0.91
|
$79.2B 86.58B USD | $0 0 USD | $142.28 155.53 USD | $143 156.32 USD | $79.2B 86.58B USD | 28.57 | $4.98 5.44 USD | |
| Fiserv, Inc. FIV.F | $142.74 156.03 USD |
+0.49
|
$79.14B 86.51B USD | $170 185.83 USD | $142.04 155.27 USD | $143.2 156.54 USD | $79.14B 86.51B USD | 28.95 | $4.93 5.39 USD | |
| Infosys Limited INFY.BO | $1,551.25 18.77 USD |
+0.58
|
$6.43T 77.78B USD | $47.95K 580.13 USD | $1,542 18.66 USD | $1,557 18.84 USD | $6.43T 77.78B USD | 23.89 | $64.93 0.79 USD | |
| Infosys Limited IOY.F | $15.7 17.16 USD |
+0.32
|
$65.63B 71.74B USD | $500 546.57 USD | $15.7 17.16 USD | $16.05 17.54 USD | $65.63B 71.74B USD | 23.78 | $0.66 0.72 USD | |
| Infosys Limited IOY.VI | $15.7 17.16 USD |
-0.95
|
$65.42B 71.52B USD | $0 0 USD | $15.7 17.16 USD | $15.9 17.38 USD | $65.42B 71.52B USD | 23.43 | $0.67 0.73 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,625.6 19.67 USD |
-0.29
|
$4.42T 53.43B USD | $99.78K 1.21K USD | $1,622.55 19.63 USD | $1,644.95 19.9 USD | $4.42T 53.43B USD | 25.44 | $63.89 0.77 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.53 5.58 USD |
0
|
$238.96B 48.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.96B 48.43B USD | 49.16 | $0.56 0.11 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$809.35B 47.92B USD | $455 26.94 USD | $1,512.5 89.56 USD | $1,512.5 89.56 USD | $809.35B 47.92B USD | 50.00 | $30.25 1.79 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$224.71B 45.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.71B 45.54B USD | 16.86 | $26.96 5.46 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.21 75.66 USD |
+1.56
|
$37.34B 40.82B USD | $20 21.86 USD | $69.18 75.62 USD | $69.23 75.68 USD | $37.34B 40.82B USD | 50.51 | $1.37 1.5 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.65 77.23 USD |
+1.22
|
$37.22B 40.68B USD | $0 0 USD | $70.31 76.86 USD | $70.65 77.23 USD | $37.22B 40.68B USD | 51.19 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
-1.92
|
$36.41B 39.8B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.41B 39.8B USD | 29.14 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $20.24 22.13 USD |
-4.62
|
$35.97B 39.32B USD | $200 218.63 USD | $20.24 22.13 USD | $20.24 22.13 USD | $35.97B 39.32B USD | 28.91 | $0.7 0.77 USD | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$39.3B — | $200 — | $24.82 — | $24.82 — | $39.3B — | 34.95 | $0.71 — | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$188.81B 38.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.81B 38.27B USD | 25.06 | $22.74 4.61 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.42 76.98 USD |
+0.95
|
$34.9B 38.15B USD | $98 107.13 USD | $70.42 76.98 USD | $70.42 76.98 USD | $34.9B 38.15B USD | 16.96 | $4.15 4.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||