Page de résultat 2 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Mobile Co., Ltd. 3045.TW | $111.5 3.54 USD |
-3.88
|
$337.23B 10.72B USD | $10.77M 342.12K USD | $109 3.46 USD | $113.5 3.61 USD | $337.23B 10.72B USD | 24.45 | $4.56 0.14 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.39 3.13 USD |
-3.47
|
$37.8B 10.38B USD | $1.47M 405.22K USD | $10.86 2.98 USD | $11.39 3.13 USD | $37.8B 10.38B USD | 10.64 | $1.07 0.29 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
-7.98
|
$9.44B 10.32B USD | $113.68K 124.27K USD | $7.4 8.09 USD | $9 9.84 USD | $9.44B 10.32B USD | 39.47 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.4 1.33 USD |
-1.89
|
$78.78B 10.07B USD | $20.34M 2.6M USD | $10.12 1.29 USD | $10.46 1.34 USD | $78.78B 10.07B USD | 15.52 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.8 2.79 USD |
-5.29
|
$316.58B 10.06B USD | $11.69M 371.46K USD | $83.5 2.65 USD | $88.8 2.82 USD | $316.58B 10.06B USD | 24.66 | $3.56 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $275.6 73.52 USD |
-9.99
|
$36.44B 9.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.44B 9.72B USD | 20.70 | $13.31 3.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $134.6 13.14 USD |
-0.87
|
$94.2B 9.2B USD | $5.9K 575.82 USD | $0 0 USD | $0 0 USD | $94.2B 9.2B USD | 26.34 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.38 USD |
-5.84
|
$8.2B 8.97B USD | $255K 278.75K USD | $0 0 USD | $0 0 USD | $8.2B 8.97B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $132.05 12.89 USD |
-3.22
|
$91.42B 8.92B USD | $4.24M 413.52K USD | $131.55 12.84 USD | $139.45 13.61 USD | $91.42B 8.92B USD | 23.96 | $5.51 0.54 USD | |
| Frontier Communications Parent FYBR | $35.64 — |
-0.83
|
$8.9B — | $5.57M — | $35.63 — | $35.91 — | $8.9B — | 0 | -$1.3 — | |
| Celcomdigi Berhad 6947.KL | $3.53 0.75 USD |
-2.49
|
$41.41B 8.81B USD | $2.29M 486.24K USD | $3.43 0.73 USD | $3.54 0.75 USD | $41.41B 8.81B USD | 29.41 | $0.12 0.03 USD | |
| KT KT | $17.32 — |
-3.08
|
$8.52B — | $1.71M — | $17.23 — | $17.71 — | $8.52B — | 26.64 | $0.65 — | |
| Elisa Oyj 0I8Y.IL | $45.36 49.58 USD |
-1.65
|
$7.7B 8.42B USD | $36.3K 39.68K USD | $0 0 USD | $0 0 USD | $7.7B 8.42B USD | 19.22 | $2.36 2.58 USD | |
| TIM S.A. TIMS3.SA | $16.9 3.43 USD |
-3.61
|
$40.9B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.9B 8.29B USD | 13.00 | $1.3 0.26 USD | |
| SK Telecom Co., Ltd. SKM | $21.16 — |
-2.13
|
$8.22B — | $578.97K — | $21.01 — | $21.74 — | $8.22B — | 9.32 | $2.27 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
-4.98
|
$7.4B 8.09B USD | $201.01K 219.73K USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj ELISA.HE | $45.36 49.58 USD |
-1.39
|
$7.28B 7.95B USD | $777.05K 849.42K USD | $45.36 49.58 USD | $47.16 51.55 USD | $7.28B 7.95B USD | 20.34 | $2.23 2.44 USD | |
| TIM TIMB | $15.21 — |
-6.87
|
$7.85B — | $693.84K — | $15.14 — | $15.84 — | $7.85B — | 13.22 | $1.15 — | |
| Telecom Italia S.p.A. TIT.MI | $0.2999 0.33 USD |
-6.25
|
$7.08B 7.74B USD | $569.98M 623.07M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$7.08B 7.74B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3499 0.38 USD |
-4.07
|
$7.08B 7.74B USD | $83.24M 91M USD | $0.34 0.37 USD | $0.3699 0.4 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIIAY | $3.19 — |
-2.15
|
$7.72B — | $248 — | $3.23 — | $3.26 — | $7.72B — | 0 | -$0.31 — | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $24.86M 699.46K USD | $81.5 2.29 USD | $85.25 2.4 USD | $261.35B 7.35B USD | 19.40 | $4.2 0.12 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.07 — |
0
|
$6.85B — | $1.1K — | $7.9 — | $7.95 — | $6.85B — | 12.80 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.3 16.72 USD |
-3.83
|
$6.21B 6.78B USD | $851K 930.26K USD | $15.16 16.57 USD | $15.85 17.33 USD | $6.21B 6.78B USD | 13.18 | $1.16 1.27 USD | |
| Quebecor Inc. QBR-B.TO | $36.77 27.29 USD |
-2.16
|
$8.56B 6.35B USD | $1.48M 1.1M USD | $36.65 27.2 USD | $37.8 28.05 USD | $8.56B 6.35B USD | 11.38 | $3.23 2.4 USD | |
| Vodafone Idea Limited IDEA.NS | $7.27 0.09 USD |
-8.08
|
$519.03B 6.28B USD | $236.33M 2.86M USD | $7.17 0.09 USD | $7.48 0.09 USD | $519.03B 6.28B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.27 0.09 USD |
-8.09
|
$519.03B 6.28B USD | $25.4M 307.29K USD | $7.12 0.09 USD | $7.48 0.09 USD | $519.03B 6.28B USD | 0 | -$4.57 -0.05 USD | |
| Telekom Austria AG TKA.VI | $8.59 9.39 USD |
-1.6
|
$5.7B 6.24B USD | $78.62K 85.94K USD | $8.59 9.39 USD | $8.74 9.55 USD | $5.7B 6.24B USD | 9.13 | $0.94 1.03 USD | |
| Quebecor QBCRF | $26.15 — |
-0.42
|
$6.08B — | $300 — | $26.26 — | $26.26 — | $6.08B — | 11.51 | $2.27 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.3 2.77 USD |
-4.02
|
$192.37B 6.04B USD | $40.09M 1.26M USD | $88 2.76 USD | $92.7 2.91 USD | $192.37B 6.04B USD | 17.34 | $5.09 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.72 3.12 USD |
-0.53
|
$8.77B 5.8B USD | $1.92M 1.27M USD | $4.6 3.04 USD | $4.86 3.22 USD | $8.77B 5.8B USD | 0 | -$0.06 -0.03 USD | |
| United States Cellular USM | $64.48 — |
-6.16
|
$5.49B — | $341.65K — | $63.62 — | $67.6 — | $5.49B — | 0 | -$0.46 — | |
| Maxis Berhad 6012.KL | $3.21 0.68 USD |
-4.75
|
$25.14B 5.35B USD | $1.58M 335.79K USD | $3.13 0.67 USD | $3.33 0.71 USD | $25.14B 5.35B USD | 17.83 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,544 18.68 USD |
-3.38
|
$440.14B 5.32B USD | $73.92K 894.3 USD | $1,495.75 18.1 USD | $1,548 18.73 USD | $440.14B 5.32B USD | 41.47 | $37.23 0.45 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $47.46 1.49 USD |
-2.55
|
$166.11B 5.22B USD | $31.69M 995.08K USD | $47.44 1.49 USD | $49.9 1.57 USD | $166.11B 5.22B USD | 19.61 | $2.42 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.31 1.34 USD |
-4.68
|
$24.22B 5.15B USD | $2.72M 578.16K USD | $6.19 1.32 USD | $6.5 1.38 USD | $24.22B 5.15B USD | 12.13 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.78 — |
-4.62
|
$5.06B — | $571.35K — | $5.75 — | $5.84 — | $5.06B — | 17.00 | $0.34 — | |
| InterDigital IDCC | $191.31 — |
-3.41
|
$4.91B — | $635.35K — | $187.27 — | $195.28 — | $4.91B — | 15.85 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $28.49 — |
-6.59
|
$4.79B — | $901.57K — | $28.25 — | $29.93 — | $4.79B — | 19.25 | $1.48 — | |
| PCCW 0008.HK | $4.79 0.61 USD |
-2.64
|
$37.08B 4.74B USD | $19.12M 2.44M USD | $4.66 0.6 USD | $4.88 0.62 USD | $37.08B 4.74B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $21.27 — |
-3.84
|
$4.67B — | $112.12K — | $21.13 — | $22.37 — | $4.67B — | 8.14 | $2.61 — | |
| freenet AG 0MV2.IL | $33.78 36.93 USD |
-5.11
|
$4.02B 4.39B USD | $2.75K 3.01K USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 61.41 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $33.74 36.88 USD |
-5.33
|
$4.01B 4.39B USD | $671.19K 733.7K USD | $33.6 36.73 USD | $35.76 39.09 USD | $4.01B 4.39B USD | 13.49 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $35.67 — |
-5.78
|
$4.09B — | $1.34M — | $34.82 — | $36.68 — | $4.09B — | 0 | -$0.85 — | |
| Telecom Argentina TEO | $9.86 — |
-5.37
|
$3.75B — | $287.61K — | $9.48 — | $10.27 — | $3.75B — | 4.50 | $2.19 — | |
| Liberty Global LBTYA | $10.3 — |
-6.53
|
$3.67B — | $3.25M — | $10.22 — | $10.89 — | $3.67B — | 2.13 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.7 — |
-6.79
|
$3.66B — | $1.42M — | $10.67 — | $11.35 — | $3.66B — | 2.21 | $4.82 — | |
| CHINACOMSERVICE 0552.HK | $3.87 0.49 USD |
-8.29
|
$26.8B 3.43B USD | $26.47M 3.39M USD | $3.87 0.49 USD | $3.99 0.51 USD | $26.8B 3.43B USD | 6.91 | $0.56 0.07 USD | |
| Lumen LUMN | $3.27 — |
-6.57
|
$3.35B — | $17.38M — | $3.05 — | $3.44 — | $3.35B — | 0 | -$0.06 — | |
| Axiata Group Berhad 6888.KL | $1.71 0.36 USD |
-6.04
|
$15.71B 3.34B USD | $9.96M 2.12M USD | $1.63 0.35 USD | $1.75 0.37 USD | $15.71B 3.34B USD | 17.10 | $0.1 0.02 USD | |
| United Internet AG 0GE4.IL | $17.42 19.04 USD |
-5.15
|
$3.01B 3.29B USD | $9.32K 10.18K USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 10.62 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
-5.13
|
$3B 3.28B USD | $430.89K 471.03K USD | $17.06 18.65 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.26 0.13 USD |
-6.22
|
$50.34B 2.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.34B 2.98B USD | 0 | -$0.04 -0.002 USD | |
| Orange Polska S.A. OPL.WA | $8.74 2.22 USD |
-2.21
|
$11.47B 2.92B USD | $2.5M 635.98K USD | $8.64 2.2 USD | $9.01 2.29 USD | $11.47B 2.92B USD | 12.48 | $0.7 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.86 2.9 USD |
-8.12
|
$10.62B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.62B 2.83B USD | 16.45 | $0.66 0.18 USD | |
| Cogent Communications CCOI | $56.92 — |
-5.26
|
$2.81B — | $818.97K — | $55.49 — | $59.01 — | $2.81B — | 0 | -$4.28 — | |
| VEON VEON | $38.91 — |
-8.66
|
$2.75B — | $274.73K — | $37.85 — | $41 — | $2.75B — | 7.97 | $4.88 — | |
| 1&1 AG 0E6Y.IL | $14.01 15.31 USD |
-6.12
|
$2.47B 2.7B USD | $4.91K 5.37K USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 7.11 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $13.98 15.28 USD |
-6.3
|
$2.46B 2.69B USD | $166.44K 181.94K USD | $13.86 15.15 USD | $14.82 16.2 USD | $2.46B 2.69B USD | 11.65 | $1.2 1.31 USD | |
| Iridium Communications Inc. IRDM | $24.59 — |
-3.87
|
$2.67B — | $1.55M — | $24.12 — | $25.3 — | $2.67B — | 26.15 | $0.94 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
-3.35
|
$3.37B 2.53B USD | $11.54M 8.65M USD | $0.8599 0.64 USD | $0.89 0.67 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.3 4.7 USD |
-4.23
|
$2.3B 2.51B USD | $1.3M 1.43M USD | $4.29 4.69 USD | $4.5 4.91 USD | $2.3B 2.51B USD | 7.96 | $0.54 0.59 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.33 4.73 USD |
-3.5
|
$2.24B 2.44B USD | $3.66K 4K USD | $0 0 USD | $0 0 USD | $2.24B 2.44B USD | 10.07 | $0.43 0.47 USD | |
| Proximus PLC PROX.BR | $6.6 7.21 USD |
-4.21
|
$2.22B 2.43B USD | $782.63K 855.52K USD | $6.6 7.21 USD | $6.89 7.53 USD | $2.22B 2.43B USD | 4.74 | $1.39 1.52 USD | |
| Globalstar GSAT | $18.64 — |
-5.14
|
$2.36B — | $1.04M — | $17.93 — | $19.4 — | $2.36B — | 0 | -$0.59 — | |
| Proximus PLC 0DPU.IL | $6.67 7.29 USD |
-3.62
|
$2.15B 2.35B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 5.41 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.NZ | $2.03 1.25 USD |
-2.52
|
$3.74B 2.31B USD | $1.86M 1.14M USD | $2.01 1.24 USD | $2.07 1.28 USD | $3.74B 2.31B USD | 11.92 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $1.88 1.24 USD |
-1.83
|
$3.46B 2.29B USD | $1.42M 937.23K USD | $1.86 1.23 USD | $1.9 1.26 USD | $3.46B 2.29B USD | 11.71 | $0.16 0.11 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.95 0.54 USD |
-0.76
|
$8.31B 2.28B USD | $6.59M 1.81M USD | $1.89 0.52 USD | $1.95 0.54 USD | $8.31B 2.28B USD | 13.92 | $0.14 0.04 USD | |
| Spark New Zealand NZTCF | $1.14 — |
0
|
$2.23B — | $3K — | $1.2 — | $1.2 — | $2.23B — | 11.40 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.8 — |
+1.05
|
$2.22B — | $8.59K — | $5.74 — | $5.81 — | $2.22B — | 11.59 | $0.5 — | |
| Cogeco Communications Inc. CCA.TO | $66.97 49.7 USD |
-3.11
|
$2.82B 2.09B USD | $73.71K 54.7K USD | $66.65 49.46 USD | $69.08 51.26 USD | $2.82B 2.09B USD | 8.16 | $8.2 6.08 USD | |
| Chorus Limited CNU.NZ | $7.76 4.79 USD |
-4.32
|
$3.37B 2.08B USD | $284.06K 175.29K USD | $7.73 4.77 USD | $8.18 5.05 USD | $3.37B 2.08B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.19 4.76 USD |
-2.97
|
$3.12B 2.07B USD | $200.71K 132.84K USD | $7.18 4.75 USD | $7.4 4.9 USD | $3.12B 2.07B USD | 0 | -$0.02 -0.01 USD | |
| TIME dotCom Berhad 5031.KL | $4.8 1.02 USD |
-3.03
|
$8.87B 1.89B USD | $1.27M 270.85K USD | $4.7 1 USD | $4.82 1.02 USD | $8.87B 1.89B USD | 22.85 | $0.21 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $47.03 6.54 USD |
-10.01
|
$13.36B 1.86B USD | $3.22M 447.59K USD | $47.03 6.54 USD | $48.58 6.75 USD | $13.36B 1.86B USD | 60.29 | $0.78 0.11 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34 4.73 USD |
-14.23
|
$13.33B 1.85B USD | $34M 4.73M USD | $33.28 4.63 USD | $37.6 5.23 USD | $13.33B 1.85B USD | 0 | -$0.17 -0.02 USD | |
| PT XL Axiata Tbk PTXKY | $2.43 — |
-9.67
|
$1.8B — | $1.29K — | $2.43 — | $2.8 — | $1.8B — | 14.29 | $0.17 — | |
| IHS Holding IHS | $4.71 — |
-8.72
|
$1.57B — | $721.89K — | $4.57 — | $5.08 — | $1.57B — | 0 | -$4.9 — | |
| Tuas Limited TUA.AX | $4.97 3.29 USD |
-2.17
|
$2.33B 1.54B USD | $1.02M 675.47K USD | $4.72 3.12 USD | $5.03 3.33 USD | $2.33B 1.54B USD | 497.00 | $0.01 0.006 USD | |
| Sinch AB (publ) 0RBI.IL | $18.15 1.77 USD |
-5.32
|
$15.3B 1.49B USD | $711.77K 69.48K USD | $0 0 USD | $0 0 USD | $15.3B 1.49B USD | 0 | -$6.19 -0.6 USD | |
| Helios Towers HTWSF | $1.3 — |
0
|
$1.45B — | $5K — | $1.37 — | $1.37 — | $1.45B — | 43.26 | $0.03 — | |
| Sinch AB (publ) SINCH.ST | $17.6 1.72 USD |
-7.13
|
$14.86B 1.45B USD | $9.85M 961.64K USD | $17.33 1.69 USD | $19.15 1.87 USD | $14.86B 1.45B USD | 0 | -$7.6 -0.7 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.78 3.31 USD |
-9.99
|
$10.33B 1.44B USD | $17.37M 2.42M USD | $23.78 3.31 USD | $25.3 3.52 USD | $10.33B 1.44B USD | 50.59 | $0.47 0.07 USD | |
| Cable One CABO | $254.91 — |
-4.61
|
$1.43B — | $144.57K — | $252.45 — | $262.51 — | $1.43B — | 99.18 | $2.57 — | |
| StarHub Ltd CC3.SI | $1.11 0.83 USD |
-5.93
|
$1.91B 1.43B USD | $2.38M 1.78M USD | $1.1 0.82 USD | $1.16 0.87 USD | $1.91B 1.43B USD | 12.33 | $0.09 0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $53.6 0.65 USD |
-7.33
|
$104.78B 1.27B USD | $244.84K 2.96K USD | $50.01 0.61 USD | $55 0.67 USD | $104.78B 1.27B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $52.99 0.64 USD |
-8.4
|
$103.61B 1.25B USD | $1.98M 23.98K USD | $50.1 0.61 USD | $54.9 0.66 USD | $103.61B 1.25B USD | 0 | -$6.54 -0.07 USD | |
| IDT IDT | $48.93 — |
-3.87
|
$1.23B — | $146.4K — | $47.78 — | $50.18 — | $1.23B — | 15.53 | $3.15 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.85 1.51 USD |
-10.03
|
$8.63B 1.2B USD | $8.02M 1.11M USD | $10.85 1.51 USD | $11.69 1.63 USD | $8.63B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Liberty Latin America LILA | $5.69 — |
-7.93
|
$1.09B — | $549.18K — | $5.56 — | $6.04 — | $1.09B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.56 — |
-8.1
|
$1.09B — | $1.12M — | $5.45 — | $5.92 — | $1.09B — | 0 | -$3.31 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.77 0.4 USD |
-3.01
|
$18.25B 1.08B USD | $2.71M 160.33K USD | $6.66 0.39 USD | $6.96 0.41 USD | $18.25B 1.08B USD | 0 | -$356.8 -21.1 USD | |
| Altice USA ATUS | $2.33 — |
-10.73
|
$1.08B — | $2.12M — | $2.31 — | $2.58 — | $1.08B — | 0 | -$0.22 — | |
| Cablevisión Holding CVHSY | $4.89 — |
0
|
$1.07B — | $4K — | $4.85 — | $4.85 — | $1.07B — | 2.44 | $2 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $275.85 3.34 USD |
-7.3
|
$88.53B 1.07B USD | $943K 11.41K USD | $266 3.22 USD | $280.7 3.4 USD | $88.53B 1.07B USD | 33.59 | $8.21 0.1 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$955.49M 1.04B USD | $170.39K 186.26K USD | $1.64 1.79 USD | $1.66 1.81 USD | $955.49M 1.04B USD | 13.66 | $0.12 0.13 USD | |
| CITIC TELECOM 1883.HK | $2.2 0.28 USD |
-5.98
|
$8.14B 1.04B USD | $17.05M 2.18M USD | $2.18 0.28 USD | $2.27 0.29 USD | $8.14B 1.04B USD | 8.80 | $0.25 0.03 USD | |
| Gogo GOGO | $7.44 — |
-10.04
|
$977.24M — | $2.58M — | $7.14 — | $8.05 — | $977.24M — | 74.40 | $0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||