Page de résultat 2 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| KT KT | $20.77 — |
-1.14
|
$10.11B — | $1.69M — | $20.57 — | $21.07 — | $10.11B — | 22.33 | $0.93 — | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.26
|
$9.05B 9.89B USD | $16.22M 17.74M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
-0.22
|
$9.05B 9.89B USD | $93.97M 102.72M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
-0.46
|
$9.01B 9.85B USD | $50.94K 55.69K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.01B 9.85B USD | 0 | -$0.02 -0.02 USD | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
0
|
$45.4B 9.65B USD | $535.8K 113.93K USD | $3.86 0.82 USD | $3.9 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Vodafone Idea Limited IDEA.NS | $7.32 0.09 USD |
+0.41
|
$794.16B 9.61B USD | $185.61M 2.25M USD | $7.3 0.09 USD | $7.43 0.09 USD | $794.16B 9.61B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.33 0.09 USD |
+0.41
|
$794.15B 9.61B USD | $23.56M 285.09K USD | $7.3 0.09 USD | $7.43 0.09 USD | $794.15B 9.61B USD | 0 | -$4.01 -0.04 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.7 13.64 USD |
-1.38
|
$98.06B 9.57B USD | $1.5M 146.6K USD | $138.7 13.54 USD | $140.75 13.74 USD | $98.06B 9.57B USD | 24.94 | $5.6 0.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.1 13.58 USD |
-1.52
|
$97.35B 9.5B USD | $90.4K 8.82K USD | $0 0 USD | $0 0 USD | $97.35B 9.5B USD | 27.22 | $5.11 0.5 USD | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $80.7 2.56 USD |
-7.98
|
$290.98B 9.25B USD | $53.44M 1.7M USD | $80.7 2.56 USD | $84 2.67 USD | $290.98B 9.25B USD | 22.17 | $3.64 0.12 USD | |
| Frontier Communications Parent FYBR | $36.57 — |
+0.25
|
$9.15B — | $2.31M — | $36.47 — | $36.6 — | $9.15B — | 0 | -$1.56 — | |
| Elisa Oyj 0I8Y.IL | $47.2 51.6 USD |
-0.46
|
$8.01B 8.76B USD | $0 0 USD | $47.1 51.49 USD | $47.1 51.49 USD | $8.01B 8.76B USD | 20.00 | $2.36 2.58 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $267 71.23 USD |
+1.14
|
$31.77B 8.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.77B 8.48B USD | 19.95 | $13.38 3.57 USD | |
| SK Telecom Co., Ltd. SKM | $22.06 — |
+1.43
|
$8.46B — | $596.91K — | $21.88 — | $22.13 — | $8.46B — | 9.34 | $2.36 — | |
| Elisa Oyj ELISA.HE | $46.94 51.31 USD |
-0.8
|
$7.6B 8.3B USD | $161.36K 176.38K USD | $46.76 51.11 USD | $47.2 51.6 USD | $7.6B 8.3B USD | 20.67 | $2.27 2.48 USD | |
| Quebecor Inc. QBR-B.TO | $41.51 30.8 USD |
+1.74
|
$9.63B 7.15B USD | $929.3K 689.59K USD | $40.77 30.25 USD | $41.61 30.88 USD | $9.63B 7.15B USD | 12.57 | $3.3 2.45 USD | |
| Telekom Austria AG TKA.VI | $9.73 10.67 USD |
-0.31
|
$6.52B 7.13B USD | $433 49.47K USD | $9.66 10.56 USD | $9.85 10.77 USD | $6.52B 7.13B USD | 10.38 | $0.94 1.03 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.62
|
$6.51B 7.11B USD | $3.72M 4.06M USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Quebecor QBCRF | $30.3 — |
+0.97
|
$7.05B — | $1.02K — | $30.06 — | $30.24 — | $7.05B — | 12.46 | $2.43 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.7 17.16 USD |
+0.51
|
$6.35B 6.94B USD | $695.95K 760.76K USD | $15.61 17.06 USD | $15.79 17.26 USD | $6.35B 6.94B USD | 12.97 | $1.21 1.32 USD | |
| TPG Telecom Limited TPG.AX | $5.45 3.61 USD |
+1.3
|
$10.13B 6.71B USD | $1.45M 957.82K USD | $5.36 3.55 USD | $5.46 3.61 USD | $10.13B 6.71B USD | 0 | -$0.06 -0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94 2.95 USD |
0
|
$211.32B 6.64B USD | $142.91K 4.49K USD | $94 2.95 USD | $94 2.95 USD | $211.32B 6.64B USD | 18.18 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.1 1.82 USD |
+0.17
|
$208.43B 6.55B USD | $85.45K 2.68K USD | $58.1 1.82 USD | $58.1 1.82 USD | $208.43B 6.55B USD | 20.24 | $2.87 0.09 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $186.19K 203.53K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. TIGO | $37.04 — |
-1.54
|
$6.18B — | $884.65K — | $36.59 — | $37.52 — | $6.18B — | 17.72 | $2.09 — | |
| Tata Communications Limited TATACOMM.NS | $1,750.2 21.17 USD |
-0.75
|
$499.46B 6.04B USD | $74.03K 895.64 USD | $1,746.9 21.13 USD | $1,771.8 21.44 USD | $499.46B 6.04B USD | 30.72 | $56.96 0.69 USD | |
| Maxis Berhad 6012.KL | $3.55 0.75 USD |
0
|
$27.81B 5.91B USD | $485.3K 103.19K USD | $3.54 0.75 USD | $3.58 0.76 USD | $27.81B 5.91B USD | 19.72 | $0.18 0.04 USD | |
| InterDigital IDCC | $225.17 — |
-0.38
|
$5.84B — | $253.93K — | $223.29 — | $228.12 — | $5.84B — | 17.82 | $12.63 — | |
| PCCW 0008.HK | $5.59 0.71 USD |
+0.54
|
$43.27B 5.53B USD | $4.46M 569.82K USD | $5.51 0.7 USD | $5.59 0.71 USD | $43.27B 5.53B USD | 0 | -$0.04 -0.005 USD | |
| United States Cellular USM | $64.35 — |
+1.4
|
$5.47B — | $183.7K — | $63.32 — | $64.49 — | $5.47B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.64 1.41 USD |
-0.15
|
$25.48B 5.42B USD | $5.17M 1.1M USD | $6.62 1.41 USD | $6.69 1.42 USD | $25.48B 5.42B USD | 12.76 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.91 — |
-2.15
|
$5.15B — | $925.17K — | $5.87 — | $5.97 — | $5.15B — | 18.46 | $0.32 — | |
| PLDT PHI | $22.12 — |
+0.09
|
$4.78B — | $83.73K — | $21.83 — | $22.19 — | $4.78B — | 8.57 | $2.58 — | |
| Lumen LUMN | $4.52 — |
+2.49
|
$4.64B — | $7.21M — | $4.42 — | $4.54 — | $4.64B — | 0 | -$0.32 — | |
| United Internet AG UTDI.DE | $24.52 26.8 USD |
+0.74
|
$4.24B 4.63B USD | $234.07K 255.87K USD | $24.28 26.54 USD | $24.56 26.85 USD | $4.24B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $24.5 26.78 USD |
+0.29
|
$4.23B 4.63B USD | $1.46M 1.59M USD | $0 0 USD | $0 0 USD | $4.23B 4.63B USD | 14.93 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.31 0.49 USD |
-0.86
|
$21.22B 4.51B USD | $1.98M 421.24K USD | $2.3 0.49 USD | $2.36 0.5 USD | $21.22B 4.51B USD | 21.00 | $0.11 0.02 USD | |
| Telephone and Data Systems TDS | $35.83 — |
+1.13
|
$4.09B — | $797.24K — | $35.21 — | $35.98 — | $4.09B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.42 0.57 USD |
+0.23
|
$30.61B 3.91B USD | $4.49M 574.1K USD | $4.36 0.56 USD | $4.43 0.57 USD | $30.61B 3.91B USD | 7.75 | $0.57 0.07 USD | |
| freenet AG FNTN.DE | $27.58 30.15 USD |
-0.86
|
$3.31B 3.62B USD | $432.92K 473.24K USD | $27.48 30.04 USD | $27.84 30.43 USD | $3.31B 3.62B USD | 12.25 | $2.25 2.46 USD | |
| freenet AG 0MV2.IL | $27.66 30.24 USD |
+0.04
|
$3.29B 3.6B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 50.29 | $0.55 0.6 USD | |
| 1&1 AG 1U1.DE | $18.6 20.33 USD |
+0.11
|
$3.28B 3.58B USD | $54.56K 59.64K USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| Liberty Global LBTYA | $10.03 — |
+1.01
|
$3.5B — | $1.6M — | $9.87 — | $10.05 — | $3.5B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.28 — |
+0.59
|
$3.5B — | $761.97K — | $10.16 — | $10.3 — | $3.5B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $31.87 — |
-0.47
|
$3.45B — | $1.01M — | $31.64 — | $32.66 — | $3.45B — | 30.35 | $1.05 — | |
| Globalstar GSAT | $26.95 — |
+1.62
|
$3.41B — | $1.11M — | $26.2 — | $27.38 — | $3.41B — | 0 | -$0.62 — | |
| VEON VEON | $44.52 — |
+2.91
|
$3.12B — | $66.3K — | $43.65 — | $45.06 — | $3.12B — | 7.74 | $5.75 — | |
| Orange Polska S.A. OPL.WA | $9.15 2.33 USD |
-0.87
|
$12.11B 3.08B USD | $717.55K 182.38K USD | $9.1 2.31 USD | $9.33 2.37 USD | $12.11B 3.08B USD | 13.45 | $0.68 0.17 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.54 1.57 USD |
+1.6
|
$4.8B 2.96B USD | $2.64M 1.63M USD | $2.5 1.54 USD | $2.54 1.57 USD | $4.8B 2.96B USD | 14.94 | $0.17 0.1 USD | |
| Proximus PLC 0DPU.IL | $8.36 9.14 USD |
+1.09
|
$2.69B 2.95B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $2.69B 2.95B USD | 6.79 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $8.36 9.13 USD |
+0.84
|
$2.69B 2.95B USD | $440.28K 481.29K USD | $8.2 8.96 USD | $8.4 9.18 USD | $2.69B 2.95B USD | 5.56 | $1.5 1.64 USD | |
| Spark New Zealand Limited SPK.AX | $2.31 1.53 USD |
+0.87
|
$4.4B 2.91B USD | $773.99K 512.27K USD | $2.3 1.52 USD | $2.34 1.55 USD | $4.4B 2.91B USD | 14.43 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $7.5 — |
-1.06
|
$2.84B — | $5.03K — | $7.5 — | $7.5 — | $2.84B — | 14.42 | $0.52 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
0
|
$46.32B 2.74B USD | $192.1K 11.37K USD | $2.37 0.14 USD | $2.4 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.33 0.64 USD |
-0.38
|
$9.87B 2.71B USD | $549.07K 150.84K USD | $2.33 0.64 USD | $2.34 0.64 USD | $9.87B 2.71B USD | 16.64 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.93 — |
+2.76
|
$2.61B — | $318.44K — | $8.62 — | $9.11 — | $2.61B — | 89.29 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
0
|
$3.47B 2.6B USD | $2.76M 2.07M USD | $0.89 0.66 USD | $0.9 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.57 2.82 USD |
0
|
$9.61B 2.56B USD | $0 0 USD | $10.57 2.82 USD | $10.57 2.82 USD | $9.61B 2.56B USD | 15.31 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.73 — |
-0.36
|
$2.51B — | $1.6K — | $2.99 — | $2.99 — | $2.51B — | 17.06 | $0.16 — | |
| Cogent Communications CCOI | $49.92 — |
+1.4
|
$2.46B — | $313.79K — | $49.23 — | $50.08 — | $2.46B — | 0 | -$3.99 — | |
| Sinch AB (publ) SINCH.ST | $29.39 2.87 USD |
+0.24
|
$24.87B 2.43B USD | $1.84M 53.55K USD | $29.36 2.87 USD | $29.56 2.89 USD | $24.87B 2.43B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $29.14 2.84 USD |
+2.03
|
$24.56B 2.4B USD | $41.6K 4.06K USD | $0 0 USD | $0 0 USD | $24.56B 2.4B USD | 0 | -$6.19 -0.6 USD | |
| Chorus Limited CNU.NZ | $8.56 5.28 USD |
+1.3
|
$3.71B 2.29B USD | $27.12K 16.73K USD | $8.41 5.19 USD | $8.56 5.28 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $72.23 53.6 USD |
-0.39
|
$3.04B 2.26B USD | $40.39K 29.97K USD | $71.9 53.35 USD | $73.35 54.43 USD | $3.04B 2.26B USD | 9.32 | $7.75 5.75 USD | |
| Chorus Limited CNU.AX | $7.8 5.16 USD |
-0.13
|
$3.38B 2.24B USD | $274.31K 181.56K USD | $7.7 5.1 USD | $7.87 5.21 USD | $3.38B 2.24B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.84 4.19 USD |
-1.16
|
$2B 2.18B USD | $500.05K 546.62K USD | $3.83 4.18 USD | $3.88 4.24 USD | $2B 2.18B USD | 7.23 | $0.53 0.58 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
-0.65
|
$1.98B 2.16B USD | $66.77K 72.99K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 8.90 | $0.43 0.47 USD | |
| IHS Holding IHS | $6.26 — |
+5.21
|
$2.1B — | $1M — | $5.92 — | $6.27 — | $2.1B — | 0 | -$0.13 — | |
| Gogo GOGO | $15.76 — |
-0.44
|
$2.08B — | $1.29M — | $15.38 — | $16.05 — | $2.08B — | 0 | -$0.04 — | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-0.19
|
$9.58B 2.04B USD | $458.3K 97.45K USD | $5.18 1.1 USD | $5.23 1.11 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.27 4.77 USD |
-1.61
|
$13.44B 1.87B USD | $23.09M 3.21M USD | $34.13 4.75 USD | $34.85 4.85 USD | $13.44B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $46.04 6.4 USD |
-0.02
|
$13.08B 1.82B USD | $8.97M 1.25M USD | $45.16 6.28 USD | $46.29 6.44 USD | $13.08B 1.82B USD | 67.70 | $0.68 0.09 USD | |
| Tuas Limited TUA.AX | $5.46 3.61 USD |
-0.91
|
$2.55B 1.69B USD | $344.67K 228.12K USD | $5.39 3.57 USD | $5.54 3.67 USD | $2.55B 1.69B USD | 546.00 | $0.01 0.006 USD | |
| IDT IDT | $65.83 — |
-4.12
|
$1.66B — | $296.34K — | $64.71 — | $68.74 — | $1.66B — | 17.36 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $412.5 4.99 USD |
+0.18
|
$132.69B 1.61B USD | $1.08M 13.01K USD | $410.3 4.96 USD | $417.7 5.05 USD | $132.69B 1.61B USD | 44.11 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65 0.79 USD |
-0.51
|
$127.07B 1.54B USD | $71.77K 868.26 USD | $64.7 0.78 USD | $65.57 0.79 USD | $127.07B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.98 0.79 USD |
-0.54
|
$127.03B 1.54B USD | $359.63K 4.35K USD | $64.6 0.78 USD | $65.5 0.79 USD | $127.03B 1.54B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$2B 1.5B USD | $695.8K 521.47K USD | $1.16 0.87 USD | $1.17 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.38 0.5 USD |
-1.99
|
$23.03B 1.36B USD | $606.96K 35.94K USD | $8.32 0.49 USD | $8.57 0.51 USD | $23.03B 1.36B USD | 0 | -$374.9 -22.2 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.48 3.13 USD |
+4.9
|
$9.76B 1.36B USD | $38.33M 5.33M USD | $21.45 2.98 USD | $23 3.2 USD | $9.76B 1.36B USD | 83.25 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.2 1.7 USD |
+0.33
|
$9.71B 1.35B USD | $6.11M 849.46K USD | $12.09 1.68 USD | $12.37 1.72 USD | $9.71B 1.35B USD | 610.00 | $0.02 0.002 USD | |
| Liberty Latin America Ltd. LILAK | $6.43 — |
-2.13
|
$1.26B — | $1.52M — | $6.56 — | $6.58 — | $1.26B — | 0 | -$4 — | |
| Liberty Latin America LILA | $6.3 — |
-1.87
|
$1.26B — | $410.61K — | $6.16 — | $6.41 — | $1.26B — | 0 | -$4 — | |
| NET263 Ltd. 002467.SZ | $6.5 0.9 USD |
-1.22
|
$8.94B 1.24B USD | $125.35M 17.43M USD | $6.45 0.9 USD | $6.65 0.92 USD | $8.94B 1.24B USD | 162.50 | $0.04 0.005 USD | |
| Grupo Televisa, S.A.B. TV | $2.22 — |
-1.33
|
$1.23B — | $1.35M — | $2.22 — | $2.27 — | $1.23B — | 0 | -$102.76 — | |
| Altice USA ATUS | $2.58 — |
+16.22
|
$1.21B — | $16.21M — | $2.21 — | $2.65 — | $1.21B — | 0 | -$0.33 — | |
| CITIC TELECOM 1883.HK | $2.49 0.32 USD |
+0.81
|
$9.22B 1.18B USD | $4.76M 608.24K USD | $2.45 0.31 USD | $2.5 0.32 USD | $9.22B 1.18B USD | 9.96 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.18 18.77 USD |
-0.29
|
$1.03B 1.13B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 66.05 | $0.26 0.28 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.74 42.19 USD |
-0.95
|
$1.64B 1.09B USD | $34.2K 22.64K USD | $63.51 42.03 USD | $64.38 42.61 USD | $1.64B 1.09B USD | 44.88 | $1.42 0.94 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.68 1.83 USD |
0
|
$975.88M 1.07B USD | $26.59K 29.07K USD | $1.66 1.81 USD | $1.68 1.83 USD | $975.88M 1.07B USD | 12.88 | $0.13 0.14 USD | |
| Superloop Limited SLC.AX | $3.02 2 USD |
+2.03
|
$1.55B 1.02B USD | $903.2K 597.79K USD | $2.92 1.93 USD | $3.04 2.01 USD | $1.55B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Cablevisión Holding CVHSY | $5 — |
0
|
$947.74M — | $1 — | $5.75 — | $5.75 — | $947.74M — | 166.66 | $0.03 — | |
| HKBN 1310.HK | $4.99 0.64 USD |
-0.2
|
$7.38B 943.6M USD | $676.99K 86.56K USD | $4.99 0.64 USD | $5.01 0.64 USD | $7.38B 943.6M USD | 62.37 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.2 26.46 USD |
-1.29
|
$3.42B 911.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 911.56M USD | 19.11 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.67 — |
+1.8
|
$804.75M — | $408.55K — | $14.37 — | $14.81 — | $804.75M — | 0 | -$0.7 — | |
| LINK Mobility Group Holding ASA LINK.OL | $27.95 2.68 USD |
-0.18
|
$7.95B 762.4M USD | $160.28K 15.38K USD | $27.75 2.66 USD | $28 2.69 USD | $7.95B 762.4M USD | 50.81 | $0.55 0.05 USD | |
| Aussie Broadband Limited ABB.AX | $3.98 2.63 USD |
+1.79
|
$1.14B 755.22M USD | $369.94K 244.85K USD | $3.9 2.58 USD | $3.99 2.64 USD | $1.14B 755.22M USD | 39.79 | $0.1 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||