結果ページ2 セクター：コミュニケーション・サービス 産業：通信サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (186)
- アルゼンチン (12)
- オーストラリア (16)
- オーストリア (20)
- ベルギー (2)
- ブラジル (22)
- カナダ (32)
- チリ (2)
- 中国 (17)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (4)
- ドイツ (173)
- ギリシャ (1)
- 香港 (18)
- インド (23)
- インドネシア (15)
- イスラエル (8)
- イタリア (5)
- 日本 (24)
- マレーシア (15)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (3)
- ポルトガル (2)
- カタール (2)
- ロシア (10)
- シンガポール (6)
- 南アフリカ (7)
- 韓国 (7)
- スペイン (4)
- スリナム (5)
- スウェーデン (10)
- スイス (1)
- 台湾 (6)
- タイ (20)
- トルコ (2)
- イギリス (23)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
コミュニケーション・サービス (724)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (724)
通信サービス (724)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIM S.A. TIMS3.SA | R$23.42 4.75 USD |
-0.04
|
R$56.10B 11.37B USD | R$8.14M 1.65M USD | R$23.23 4.71 USD | R$23.64 4.79 USD | R$56.10B 11.37B USD | 14.10 | R$1.66 0.34 USD | ||
| Tele2 AB (publ) TLTZY | $7.86 — |
+0.17
|
$10.99B — | $12.88K — | $7.75 — | $7.83 — | $10.99B — | 23.82 | $0.33 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 11.00 0.31 USD |
0
|
THB 380.07B 10.69B USD | THB 42.92M 1.21M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 11.00 0.31 USD |
0
|
THB 380.07B 10.69B USD | THB 42.93M 1.21M USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 380.07B 10.69B USD | 0 | -THB 0.07 -0.001 USD | ||
| TIM TIMB | $21.57 — |
+0.33
|
$10.33B — | $219.97K — | $21.44 — | $21.81 — | $10.33B — | 14.19 | $1.52 — | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.50 3.35 USD |
-0.47
|
NT$319.09B 10.14B USD | NT$6.15M 195.28K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$319.09B 10.14B USD | 23.03 | NT$4.58 0.15 USD | ||
| Tele2 AB (publ) 0QE6.IL | SEK 147.35 14.38 USD |
-0.29
|
SEK 103.12B 10.07B USD | SEK 12.92K 1.26K USD | SEK 146.95 14.34 USD | SEK 147.80 14.43 USD | SEK 103.12B 10.07B USD | 28.83 | SEK 5.11 0.5 USD | ||
| Tele2 AB (publ) TEL2-B.ST | SEK 147.30 14.38 USD |
-0.07
|
SEK 102.24B 9.98B USD | SEK 950.29K 92.76K USD | SEK 146.85 14.33 USD | SEK 147.85 14.43 USD | SEK 102.24B 9.98B USD | 23.68 | SEK 6.22 0.61 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.80 2.76 USD |
-0.34
|
NT$312.98B 9.94B USD | NT$4.73M 150.26K USD | NT$86.60 2.75 USD | NT$87.90 2.79 USD | NT$312.98B 9.94B USD | 22.90 | NT$3.79 0.12 USD | ||
| Frontier Communications Parent FYBR | $38.03 — |
+0.26
|
$9.52B — | $2.21M — | $37.94 — | $38.03 — | $9.52B — | 0 | -$1.53 — | ||
| Globalstar GSAT | $73.01 — |
-0.91
|
$9.26B — | $734.03K — | $70.81 — | $74.88 — | $9.26B — | 0 | -$0.46 — | ||
| InterDigital IDCC | $354.28 — |
-1.02
|
$9.14B — | $170.11K — | $345.41 — | $360.71 — | $9.14B — | 23.74 | $14.92 — | ||
| KT KT | $18.70 — |
+1.03
|
$9.02B — | $1.20M — | $18.63 — | $18.75 — | $9.02B — | 13.95 | $1.34 — | ||
| Quebecor Inc. QBR-B.TO | CA$51.98 38.57 USD |
+2.71
|
CA$12.13B 9B USD | CA$553.31K 410.59K USD | CA$50.85 37.73 USD | CA$52.42 38.9 USD | CA$12.13B 9B USD | 14.64 | CA$3.55 2.63 USD | ||
| Lumen LUMN | $8.50 — |
-1.62
|
$8.72B — | $10.90M — | $8.44 — | $8.96 — | $8.72B — | 0 | -$1.67 — | ||
| Millicom International Cellular S.A. TIGO | $52.00 — |
+1.52
|
$8.69B — | $675.21K — | $50.77 — | $52.07 — | $8.69B — | 7.96 | $6.53 — | ||
| Quebecor QBCRF | $37.37 — |
+4.07
|
$8.54B — | $100.00 — | $37.37 — | $37.37 — | $8.54B — | 14.54 | $2.57 — | ||
| Celcomdigi Berhad 6947.KL | MYR 3.30 0.7 USD |
0
|
MYR 38.71B 8.23B USD | MYR 1.43M 303.27K USD | MYR 3.27 0.7 USD | MYR 3.34 0.71 USD | MYR 38.71B 8.23B USD | 30.00 | MYR 0.11 0.02 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.31 7.99 USD |
-0.41
|
€7.49B 8.19B USD | €1.22K 1.33K USD | €7.31 7.99 USD | €7.31 7.99 USD | €7.49B 8.19B USD | 0 | -€1.42 -1.5 USD | ||
| SK Telecom Co., Ltd. SKM | $20.30 — |
+0.69
|
$7.79B — | $358.00K — | $20.17 — | $20.30 — | $7.79B — | 20.30 | $1.00 — | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.18 18.78 USD |
-0.12
|
€6.94B 7.58B USD | €273.86K 299.37K USD | €17.17 18.77 USD | €17.25 18.86 USD | €6.94B 7.58B USD | 12.27 | €1.40 1.53 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.10 60.32 USD |
-3
|
SAR 26.92B 7.18B USD | SAR 121.94K 32.53K USD | SAR 225.00 60.02 USD | SAR 234.20 62.48 USD | SAR 26.92B 7.18B USD | 17.47 | SAR 12.94 3.45 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 104.20 3.27 USD |
+3.68
|
TRY 227.00B 7.13B USD | TRY 23.73M 745.14K USD | TRY 100.70 3.16 USD | TRY 104.50 3.28 USD | TRY 227.00B 7.13B USD | 16.35 | TRY 6.37 0.2 USD | ||
| Elisa Oyj 0I8Y.IL | €37.64 41.15 USD |
+0.27
|
€6.39B 6.98B USD | €22.58K 24.69K USD | €37.24 40.71 USD | €37.94 41.47 USD | €6.39B 6.98B USD | 15.94 | €2.36 2.58 USD | ||
| Liberty Broadband LBRDA | $47.88 — |
-2.27
|
$6.91B — | $168.46K — | $47.71 — | $49.64 — | $6.91B — | 5.74 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.98 — |
-2.48
|
$6.88B — | $481.28K — | $47.86 — | $49.74 — | $6.88B — | 5.75 | $8.33 — | ||
| Elisa Oyj ELISA.HE | €37.30 40.77 USD |
-0.96
|
€5.99B 6.54B USD | €472.51K 516.52K USD | €37.24 40.71 USD | €37.76 41.28 USD | €5.99B 6.54B USD | 16.43 | €2.27 2.48 USD | ||
| Maxis Berhad 6012.KL | MYR 3.88 0.83 USD |
+0.78
|
MYR 30.40B 6.46B USD | MYR 3.36M 714.57K USD | MYR 3.85 0.82 USD | MYR 3.92 0.83 USD | MYR 30.40B 6.46B USD | 20.42 | MYR 0.19 0.04 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.95 1.82 USD |
+2.11
|
TRY 202.83B 6.37B USD | TRY 22.59M 709.28K USD | TRY 56.85 1.79 USD | TRY 58.00 1.82 USD | TRY 202.83B 6.37B USD | 11.80 | TRY 4.91 0.15 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 7.80 1.66 USD |
-1.02
|
MYR 29.93B 6.36B USD | MYR 2.08M 442.33K USD | MYR 7.80 1.66 USD | MYR 7.89 1.68 USD | MYR 29.93B 6.36B USD | 13.44 | MYR 0.58 0.12 USD | ||
| Telekom Austria AG TKA.VI | €8.68 9.49 USD |
0
|
€5.76B 6.3B USD | €106.36K 116.27K USD | €8.50 9.29 USD | €8.80 9.62 USD | €5.76B 6.3B USD | 8.85 | €0.98 1.07 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,799.10 21.77 USD |
+1.34
|
₹512.74B 6.2B USD | ₹495.71K 6K USD | ₹1,785.30 21.6 USD | ₹1,812.80 21.93 USD | ₹512.74B 6.2B USD | 35.84 | ₹50.19 0.61 USD | ||
| PCCW 0008.HK | HK$5.86 0.75 USD |
-1.18
|
HK$45.40B 5.81B USD | HK$8.33M 1.06M USD | HK$5.86 0.75 USD | HK$5.94 0.76 USD | HK$45.40B 5.81B USD | 0 | -HK$0.04 -0.005 USD | ||
| Telecom Argentina TEO | $11.83 — |
-1.17
|
$5.77B — | $176.26K — | $11.75 — | $12.12 — | $5.77B — | 0 | -$0.83 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $6.07 — |
+2.71
|
$5.29B — | $737.03K — | $6.04 — | $6.15 — | $5.29B — | 16.40 | $0.37 — | ||
| Axiata Group Berhad 6888.KL | MYR 2.62 0.56 USD |
-1.13
|
MYR 24.07B 5.12B USD | MYR 2.13M 452.63K USD | MYR 2.60 0.55 USD | MYR 2.67 0.57 USD | MYR 24.07B 5.12B USD | 262.00 | MYR 0.01 0.002 USD | ||
| TPG Telecom Limited TPG.AX | A$3.80 2.52 USD |
+0.8
|
A$7.38B 4.89B USD | A$2.56M 1.7M USD | A$3.75 2.48 USD | A$3.82 2.53 USD | A$7.38B 4.89B USD | 0 | -A$0.06 -0.03 USD | ||
| PLDT PHI | $21.79 — |
+0.46
|
$4.77B — | $35.94K — | $21.67 — | $21.97 — | $4.77B — | 9.51 | $2.29 — | ||
| United Internet AG 0GE4.IL | €25.09 27.43 USD |
-0.52
|
€4.34B 4.74B USD | €15.02K 16.42K USD | €24.92 27.24 USD | €25.34 27.7 USD | €4.34B 4.74B USD | 15.29 | €1.64 1.79 USD | ||
| United Internet AG UTDI.DE | €24.96 27.28 USD |
-0.87
|
€4.31B 4.72B USD | €96.58K 105.58K USD | €24.96 27.28 USD | €25.38 27.74 USD | €4.31B 4.72B USD | 34.19 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.40 25.58 USD |
-1.27
|
€4.13B 4.51B USD | €25.71K 28.11K USD | €23.20 25.36 USD | €24.00 26.24 USD | €4.13B 4.51B USD | 32.95 | €0.71 0.78 USD | ||
| Telephone and Data Systems TDS | $38.45 — |
0
|
$4.44B — | $638.58K — | $38.20 — | $38.73 — | $4.44B — | 0 | -$0.62 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.99 — |
+17.69
|
$4.36B — | $53.00 — | $4.99 — | $4.99 — | $4.36B — | 0 | -$0.15 — | ||
| CHINACOMSERVICE 0552.HK | HK$4.66 0.6 USD |
+1.75
|
HK$32.28B 4.13B USD | HK$10.74M 1.37M USD | HK$4.57 0.58 USD | HK$4.70 0.6 USD | HK$32.28B 4.13B USD | 8.17 | HK$0.57 0.07 USD | ||
| Liberty Global LBTYA | $11.25 — |
+0.36
|
$3.85B — | $2.28M — | $11.18 — | $11.37 — | $3.85B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.07 — |
-0.63
|
$3.76B — | $956.86K — | $11.03 — | $11.24 — | $3.76B — | 0 | -$6.06 — | ||
| freenet AG 0MV2.IL | €28.46 31.11 USD |
+0.6
|
€3.38B 3.7B USD | €141.52K 154.7K USD | €28.28 30.91 USD | €28.56 31.22 USD | €3.38B 3.7B USD | 51.74 | €0.55 0.6 USD | ||
| freenet AG FNTN.DE | €28.38 31.02 USD |
-0.07
|
€3.35B 3.66B USD | €205.71K 224.87K USD | €28.32 30.96 USD | €28.56 31.22 USD | €3.35B 3.66B USD | 12.84 | €2.21 2.42 USD | ||
| VEON VEON | $51.14 — |
+0.43
|
$3.53B — | $65.19K — | $50.37 — | $51.65 — | $3.53B — | 5.64 | $9.06 — | ||
| Orange Polska S.A. OPL.WA | PLN 9.91 2.52 USD |
-0.24
|
PLN 13.00B 3.3B USD | PLN 526.04K 133.71K USD | PLN 9.85 2.5 USD | PLN 10.00 2.54 USD | PLN 13.00B 3.3B USD | 14.35 | PLN 0.69 0.18 USD | ||
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.44 0.67 USD |
-1.65
|
QAR 10.31B 2.83B USD | QAR 975.72K 268.06K USD | QAR 2.43 0.67 USD | QAR 2.47 0.68 USD | QAR 10.31B 2.83B USD | 15.25 | QAR 0.16 0.04 USD | ||
| NetLink NBN Trust CJLU.SI | SGD 0.95 0.71 USD |
0
|
SGD 3.70B 2.77B USD | SGD 5.28M 3.96M USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 3.70B 2.77B USD | 47.50 | SGD 0.02 0.01 USD | ||
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
-0.88
|
NZ$4.25B 2.62B USD | NZ$1.15M 709.76K USD | NZ$2.25 1.39 USD | NZ$2.30 1.42 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Sinch AB (publ) 0RBI.IL | SEK 31.21 3.05 USD |
+1.27
|
SEK 26.31B 2.57B USD | SEK 82.17K 8.02K USD | SEK 31.05 3.03 USD | SEK 31.55 3.08 USD | SEK 26.31B 2.57B USD | 0 | -SEK 6.19 -0.6 USD | ||
| Tuas Limited TUA.AX | A$7.02 4.65 USD |
0
|
A$3.85B 2.55B USD | A$552.23K 365.5K USD | A$6.96 4.61 USD | A$7.12 4.71 USD | A$3.85B 2.55B USD | 351.00 | A$0.02 0.01 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.50 2.8 USD |
-1.78
|
SAR 9.44B 2.52B USD | SAR 1.07M 284.76K USD | SAR 10.50 2.8 USD | SAR 10.66 2.84 USD | SAR 9.44B 2.52B USD | 14.78 | SAR 0.71 0.19 USD | ||
| Chorus Limited CNU.NZ | NZ$9.34 5.76 USD |
+0.86
|
NZ$4.05B 2.5B USD | NZ$123.36K 76.12K USD | NZ$9.24 5.7 USD | NZ$9.37 5.78 USD | NZ$4.05B 2.5B USD | 934.00 | NZ$0.01 0.006 USD | ||
| Proximus PLC 0DPU.IL | €7.06 7.72 USD |
+1
|
€2.28B 2.49B USD | €24.24K 26.5K USD | €6.97 7.62 USD | €7.14 7.8 USD | €2.28B 2.49B USD | 5.74 | €1.23 1.34 USD | ||
| Proximus PLC PROX.BR | €7.05 7.71 USD |
+1.08
|
€2.27B 2.49B USD | €185.16K 202.41K USD | €6.97 7.62 USD | €7.11 7.77 USD | €2.27B 2.49B USD | 4.79 | €1.47 1.61 USD | ||
| Spark New Zealand Limited SPK.AX | A$1.97 1.3 USD |
-0.51
|
A$3.74B 2.47B USD | A$719.90K 476.47K USD | A$1.96 1.29 USD | A$1.99 1.32 USD | A$3.74B 2.47B USD | 16.37 | A$0.12 0.08 USD | ||
| IHS Holding IHS | $7.35 — |
-4.79
|
$2.47B — | $712.29K — | $7.34 — | $7.75 — | $2.47B — | 5.32 | $1.38 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-0.92
|
$2.44B — | $4.80K — | $6.45 — | $6.50 — | $2.44B — | 16.12 | $0.40 — | ||
| Sinch AB (publ) SINCH.ST | SEK 31.05 3.03 USD |
-0.13
|
SEK 24.91B 2.43B USD | SEK 3.62M 353.79K USD | SEK 31.05 3.03 USD | SEK 31.59 3.08 USD | SEK 24.91B 2.43B USD | 0 | -SEK 0.42 -0.04 USD | ||
| Chorus Limited CNU.AX | A$8.13 5.38 USD |
+0.37
|
A$3.53B 2.33B USD | A$176.07K 116.53K USD | A$8.10 5.36 USD | A$8.20 5.43 USD | A$3.53B 2.33B USD | 813.00 | A$0.01 0.006 USD | ||
| Spark New Zealand Limited NZT.F | €1.05 1.15 USD |
-5.41
|
€1.98B 2.17B USD | €17.09K 18.68K USD | €1.05 1.15 USD | €1.12 1.22 USD | €1.98B 2.17B USD | 14.99 | €0.07 0.08 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.50 1.17 USD |
+1.66
|
MYR 10.17B 2.16B USD | MYR 6.29M 1.34M USD | MYR 5.33 1.13 USD | MYR 5.54 1.18 USD | MYR 10.17B 2.16B USD | 22.91 | MYR 0.24 0.05 USD | ||
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.80 4.15 USD |
+1.95
|
€1.96B 2.14B USD | €20.73K 22.67K USD | €3.75 4.1 USD | €3.81 4.16 USD | €1.96B 2.14B USD | 8.82 | €0.43 0.47 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.80 4.15 USD |
+1.2
|
€1.94B 2.13B USD | €471.01K 514.87K USD | €3.76 4.1 USD | €3.81 4.16 USD | €1.94B 2.13B USD | 7.59 | €0.50 0.55 USD | ||
| Cogeco Communications Inc. CCA.TO | CA$66.37 49.25 USD |
+0.74
|
CA$2.79B 2.07B USD | CA$60.30K 44.75K USD | CA$65.77 48.81 USD | CA$66.57 49.4 USD | CA$2.79B 2.07B USD | 8.73 | CA$7.60 5.64 USD | ||
| Iridium Communications Inc. IRDM | $18.73 — |
-0.43
|
$1.99B — | $2.33M — | $18.64 — | $19.32 — | $1.99B — | 16.57 | $1.13 — | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.92 0.65 USD |
+0.55
|
MX$30.70B 1.82B USD | MX$4.87M 288.5K USD | MX$10.83 0.64 USD | MX$11.10 0.66 USD | MX$30.70B 1.82B USD | 0 | -MX$473.80 -28.05 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥31.89 4.43 USD |
+0.76
|
CN¥12.59B 1.75B USD | CN¥10.00M 1.39M USD | CN¥31.45 4.37 USD | CN¥32.14 4.47 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Liberty Latin America LILA | $8.52 — |
-2.07
|
$1.73B — | $183.74K — | $8.49 — | $8.70 — | $1.73B — | 0 | -$3.69 — | ||
| Liberty Latin America Ltd. LILAK | $8.58 — |
-2.17
|
$1.72B — | $634.97K — | $8.55 — | $8.77 — | $1.72B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $2.99 — |
0
|
$1.60B — | $1.64M — | $2.93 — | $3.05 — | $1.60B — | 0 | -$130.40 — | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.04 5.57 USD |
+0.25
|
CN¥11.37B 1.58B USD | CN¥2.62M 364.54K USD | CN¥39.63 5.51 USD | CN¥40.34 5.61 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
| StarHub Ltd CC3.SI | SGD 1.13 0.85 USD |
0
|
SGD 1.95B 1.46B USD | SGD 1.63M 1.22M USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 1.95B 1.46B USD | 16.14 | SGD 0.07 0.05 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥12.69 1.76 USD |
+0.08
|
CN¥10.10B 1.4B USD | CN¥6.45M 896.14K USD | CN¥12.55 1.74 USD | CN¥12.74 1.77 USD | CN¥10.10B 1.4B USD | 423.00 | CN¥0.03 0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.36 3.11 USD |
-0.13
|
CN¥9.71B 1.35B USD | CN¥7.17M 996.75K USD | CN¥22.25 3.09 USD | CN¥22.60 3.14 USD | CN¥9.71B 1.35B USD | 149.06 | CN¥0.15 0.02 USD | ||
| IDT IDT | $52.13 — |
+2.1
|
$1.31B — | $135.09K — | $50.01 — | $52.72 — | $1.31B — | 16.18 | $3.22 — | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥115.17 16.01 USD |
-11.92
|
CN¥9.26B 1.29B USD | CN¥9.91M 1.38M USD | CN¥113.46 15.78 USD | CN¥128.98 17.93 USD | CN¥9.26B 1.29B USD | 442.96 | CN¥0.26 0.04 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹329.20 3.98 USD |
-0.92
|
₹105.71B 1.28B USD | ₹770.44K 9.32K USD | ₹326.35 3.95 USD | ₹334.00 4.04 USD | ₹105.71B 1.28B USD | 33.01 | ₹9.97 0.12 USD | ||
| HKBN 1310.HK | HK$6.53 0.83 USD |
0
|
HK$9.66B 1.23B USD | HK$1.77M 226.66K USD | HK$6.51 0.83 USD | HK$6.59 0.84 USD | HK$9.66B 1.23B USD | 46.64 | HK$0.14 0.02 USD | ||
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
+0.39
|
HK$9.51B 1.22B USD | HK$9.11M 1.16M USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | ||
| Telia Lietuva, AB TEL1L.VS | €1.88 2.05 USD |
0
|
€1.09B 1.19B USD | €18.35K 20.06K USD | €1.87 2.04 USD | €1.89 2.06 USD | €1.09B 1.19B USD | 12.49 | €0.15 0.16 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹49.10 0.59 USD |
-3.19
|
₹95.99B 1.16B USD | ₹7.02M 84.96K USD | ₹48.62 0.59 USD | ₹50.73 0.61 USD | ₹95.99B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹49.06 0.59 USD |
-3.25
|
₹95.91B 1.16B USD | ₹545.16K 6.6K USD | ₹48.67 0.59 USD | ₹50.72 0.61 USD | ₹95.91B 1.16B USD | 0 | -₹6.48 -0.07 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥8.32B 1.16B USD | CN¥27.15M 3.77M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥8.32B 1.16B USD | 100.83 | CN¥0.06 0.008 USD | ||
| Cogent Communications CCOI | $23.27 — |
-4.36
|
$1.14B — | $727.35K — | $23.07 — | $24.33 — | $1.14B — | 0 | -$4.06 — | ||
| Macquarie Technology Group Limited MAQ.AX | A$63.90 42.29 USD |
+0.19
|
A$1.65B 1.09B USD | A$23.07K 15.27K USD | A$62.77 41.54 USD | A$64.99 43.01 USD | A$1.65B 1.09B USD | 47.68 | A$1.34 0.89 USD | ||
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 32.73 3.14 USD |
+2.27
|
NOK 10.55B 1.01B USD | NOK 36.10K 3.46K USD | NOK 32.55 3.12 USD | NOK 32.90 3.16 USD | NOK 10.55B 1.01B USD | 0 | -NOK 0.65 -0.06 USD | ||
| Aussie Broadband Limited ABB.AX | A$5.02 3.32 USD |
-1.18
|
A$1.47B 972.09M USD | A$621.88K 411.59K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$1.47B 972.09M USD | 45.63 | A$0.11 0.07 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.80 3.15 USD |
+1.55
|
NOK 9.50B 911.52M USD | NOK 1.17M 112.14K USD | NOK 32.20 3.09 USD | NOK 33.05 3.17 USD | NOK 9.50B 911.52M USD | 96.47 | NOK 0.34 0.03 USD | ||
| Jasmine Technology Solution Public Company Limited JTS.BK | THB 45.25 1.27 USD |
+19.87
|
THB 31.97B 899.47M USD | THB 4.05M 113.82K USD | THB 38.50 1.08 USD | THB 45.75 1.29 USD | THB 31.97B 899.47M USD | 122.29 | THB 0.37 0.01 USD | ||
| Superloop Limited SLC.AX | A$2.57 1.7 USD |
-0.77
|
A$1.32B 875.51M USD | A$1.31M 864.72K USD | A$2.55 1.69 USD | A$2.63 1.74 USD | A$1.32B 875.51M USD | 0 | A$0.00 0 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.30 24.09 USD |
-2.8
|
SAR 3.07B 819.05M USD | SAR 86.58K 23.1K USD | SAR 90.25 24.08 USD | SAR 92.70 24.73 USD | SAR 3.07B 819.05M USD | 12.73 | SAR 7.09 1.89 USD | ||
| Sify SIFY | $11.29 — |
-1.14
|
$816.84M — | $41.75K — | $10.91 — | $11.50 — | $816.84M — | 0 | -$0.25 — | ||
| Cable One CABO | $132.35 — |
-2.45
|
$745.82M — | $88.34K — | $132.06 — | $137.91 — | $745.82M — | 0 | -$80.59 — | ||
| HUTCHTEL HK 0215.HK | HK$1.17 0.15 USD |
+0.86
|
HK$5.64B 720.93M USD | HK$4.34M 554.41K USD | HK$1.16 0.15 USD | HK$1.19 0.15 USD | HK$5.64B 720.93M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||