Page de résultat 2 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.75 10.66 USD |
+2.99
|
$9.62B 10.51B USD | $11.5K 12.57K USD | $9.33 10.19 USD | $9.75 10.66 USD | $9.62B 10.51B USD | 51.31 | $0.19 0.21 USD | |
| Vodafone Idea Limited IDEA.BO | $7.95 0.1 USD |
-0.38
|
$861.33B 10.42B USD | $68.08M 823.66K USD | $7.67 0.09 USD | $8.04 0.1 USD | $861.33B 10.42B USD | 0 | -$4.57 -0.05 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.72 1.37 USD |
-1.47
|
$81.21B 10.38B USD | $8.48M 1.08M USD | $10.72 1.37 USD | $11 1.41 USD | $81.21B 10.38B USD | 16.00 | $0.67 0.09 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.8 2.76 USD |
+1.88
|
$312.97B 9.94B USD | $5.44M 172.82K USD | $85.6 2.72 USD | $87.4 2.78 USD | $312.97B 9.94B USD | 24.38 | $3.56 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $301.8 80.51 USD |
+1.62
|
$35.91B 9.58B USD | $40.15K 10.71K USD | $299.8 79.98 USD | $303.4 80.94 USD | $35.91B 9.58B USD | 22.67 | $13.31 3.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.9 13.56 USD |
+3.08
|
$97.21B 9.49B USD | $77.42K 7.56K USD | $135.85 13.26 USD | $140 13.67 USD | $97.21B 9.49B USD | 27.18 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.55 13.62 USD |
+3.45
|
$96.62B 9.43B USD | $827.83K 80.81K USD | $137.6 13.43 USD | $140 13.67 USD | $96.62B 9.43B USD | 25.37 | $5.5 0.54 USD | |
| Celcomdigi Berhad 6947.KL | $3.76 0.8 USD |
+2.45
|
$44.11B 9.38B USD | $4.33M 919.69K USD | $3.62 0.77 USD | $3.67 0.78 USD | $44.11B 9.38B USD | 31.33 | $0.12 0.03 USD | |
| Frontier Communications Parent FYBR | $36.12 — |
+0.19
|
$9.04B — | $1.49M — | $36.03 — | $36.17 — | $9.04B — | 0 | -$1.3 — | |
| KT KT | $18.45 — |
+1.93
|
$9.02B — | $1.89M — | $18.09 — | $18.53 — | $9.02B — | 27.53 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $23.18 — |
+1.22
|
$8.89B — | $378.02K — | $23 — | $23.23 — | $8.89B — | 10.25 | $2.26 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.37 USD |
-9.34
|
$8.11B 8.87B USD | $10.69M 11.68M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.11B 8.87B USD | 0 | -$0.16 -0.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.33 0.36 USD |
+0.39
|
$8.07B 8.82B USD | $11.3M 12.36M USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.07B 8.82B USD | 0 | -$0.15 -0.1 USD | |
| TIM S.A. TIMS3.SA | $17.9 3.63 USD |
+0.34
|
$43.31B 8.78B USD | $3.15M 638.33K USD | $17.8 3.61 USD | $18.07 3.66 USD | $43.31B 8.78B USD | 13.76 | $1.3 0.26 USD | |
| Elisa Oyj 0I8Y.IL | $45.58 49.83 USD |
-0.09
|
$7.74B 8.46B USD | $4.47K 4.88K USD | $45.4 49.63 USD | $45.74 50 USD | $7.74B 8.46B USD | 19.31 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. TIIAY | $3.71 — |
-0.8
|
$8.14B — | $879 — | $3.7 — | $3.74 — | $8.14B — | 0 | -$0.34 — | |
| Telecom Italia S.p.A. TQI.F | $0.33 0.36 USD |
+3.72
|
$7.41B 8.1B USD | $79.08K 86.44K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.41B 8.1B USD | 0 | -$0.03 -0.03 USD | |
| Elisa Oyj ELISA.HE | $45.54 49.78 USD |
-0.7
|
$7.31B 7.99B USD | $39.71K 43.4K USD | $45.08 49.28 USD | $45.8 50.07 USD | $7.31B 7.99B USD | 20.06 | $2.27 2.48 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.38 0.42 USD |
+1.06
|
$7.22B 7.89B USD | $11M 12.02M USD | $0.38 0.41 USD | $0.39 0.42 USD | $7.22B 7.89B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.33 0.36 USD |
+0.36
|
$7.17B 7.84B USD | $91.03M 99.51M USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.17B 7.84B USD | 0 | -$0.03 -0.03 USD | |
| TIM TIMB | $15.61 — |
+1.96
|
$7.55B — | $169.05K — | $15.52 — | $15.71 — | $7.55B — | 14.06 | $1.11 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.88 — |
0
|
$7.45B — | $107 — | $9.24 — | $9.24 — | $7.45B — | 13.45 | $0.66 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.9 17.38 USD |
-0.31
|
$6.45B 7.05B USD | $87.62K 95.78K USD | $15.87 17.35 USD | $16.07 17.57 USD | $6.45B 7.05B USD | 13.70 | $1.16 1.27 USD | |
| Quebecor Inc. QBR-B.TO | $36.6 27.16 USD |
-0.71
|
$8.51B 6.32B USD | $662.49K 491.61K USD | $36.2 26.86 USD | $37.02 27.47 USD | $8.51B 6.32B USD | 11.33 | $3.23 2.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92.1 2.89 USD |
-1.5
|
$200.64B 6.3B USD | $16.58M 520.69K USD | $91 2.86 USD | $94.65 2.97 USD | $200.64B 6.3B USD | 18.09 | $5.09 0.16 USD | |
| Telekom Austria AG TKA.VI | $8.6 9.46 USD |
-1.6
|
$5.74B 6.28B USD | $8.93K 7.93K USD | $8.61 9.41 USD | $8.78 9.6 USD | $5.74B 6.28B USD | 9.20 | $0.94 1.03 USD | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.15B — | $400 — | $25.01 — | $25.01 — | $6.15B — | 11.19 | $2.33 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.2 1.73 USD |
+4.15
|
$193.2B 6.07B USD | $21.23M 666.73K USD | $52.8 1.66 USD | $55.5 1.74 USD | $193.2B 6.07B USD | 22.80 | $2.42 0.08 USD | |
| TPG Telecom Limited TPG.AX | $4.92 3.26 USD |
+0.82
|
$9.15B 6.05B USD | $1.47M 976.03K USD | $4.88 3.23 USD | $4.97 3.29 USD | $9.15B 6.05B USD | 0 | -$0.06 -0.03 USD | |
| Maxis Berhad 6012.KL | $3.58 0.76 USD |
+1.13
|
$28.04B 5.96B USD | $4.73M 1.01M USD | $3.53 0.75 USD | $3.59 0.76 USD | $28.04B 5.96B USD | 19.88 | $0.18 0.04 USD | |
| United States Cellular USM | $65.85 — |
-1.02
|
$5.6B — | $225.11K — | $65.85 — | $67.6 — | $5.6B — | 0 | -$0.46 — | |
| Telekom Malaysia Berhad 4863.KL | $6.72 1.43 USD |
+0.45
|
$25.79B 5.48B USD | $6.85M 1.46M USD | $6.69 1.42 USD | $6.77 1.44 USD | $25.79B 5.48B USD | 12.67 | $0.53 0.11 USD | |
| Tata Communications Limited TATACOMM.NS | $1,581.6 19.13 USD |
-1.07
|
$450.76B 5.45B USD | $1.61M 19.51K USD | $1,577.1 19.08 USD | $1,655.3 20.03 USD | $450.76B 5.45B USD | 27.79 | $56.91 0.69 USD | |
| Millicom International Cellular S.A. TIGO | $32.34 — |
+0.81
|
$5.4B — | $639.95K — | $31.91 — | $32.66 — | $5.4B — | 21.85 | $1.48 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.12 — |
+0.16
|
$5.33B — | $936.51K — | $6.04 — | $6.12 — | $5.33B — | 18.54 | $0.33 — | |
| PLDT PHI | $23.1 — |
+1.01
|
$4.99B — | $68.39K — | $22.66 — | $23.13 — | $4.99B — | 8.78 | $2.63 — | |
| PCCW 0008.HK | $4.96 0.63 USD |
-0.2
|
$38.4B 4.91B USD | $7.69M 982.74K USD | $4.94 0.63 USD | $4.98 0.64 USD | $38.4B 4.91B USD | 0 | -$0.04 -0.005 USD | |
| InterDigital IDCC | $186.99 — |
+1.97
|
$4.8B — | $227.64K — | $184.36 — | $188.35 — | $4.8B — | 15.50 | $12.06 — | |
| freenet AG 0MV2.IL | $35.42 38.72 USD |
+0.51
|
$4.21B 4.6B USD | $1.77K 1.94K USD | $35.06 38.33 USD | $35.42 38.72 USD | $4.21B 4.6B USD | 64.39 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $35.36 38.65 USD |
+0.17
|
$4.2B 4.6B USD | $88.66K 96.92K USD | $35.04 38.3 USD | $35.5 38.81 USD | $4.2B 4.6B USD | 14.14 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $34.88 — |
-0.29
|
$4B — | $632.83K — | $34.84 — | $35.81 — | $4B — | 0 | -$0.85 — | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+3.57
|
$18.65B 3.96B USD | $17.3M 3.68M USD | $1.96 0.42 USD | $2.05 0.44 USD | $18.65B 3.96B USD | 20.30 | $0.1 0.02 USD | |
| Liberty Global LBTYA | $10.56 — |
+2.33
|
$3.72B — | $1.58M — | $10.42 — | $10.65 — | $3.72B — | 2.19 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $10.92 — |
+2.25
|
$3.72B — | $974.63K — | $10.71 — | $11 — | $3.72B — | 2.26 | $4.82 — | |
| United Internet AG 0GE4.IL | $19.32 21.12 USD |
+1.15
|
$3.34B 3.65B USD | $1.46K 1.6K USD | $19.19 20.98 USD | $19.5 21.32 USD | $3.34B 3.65B USD | 11.78 | $1.64 1.79 USD | |
| CHINACOMSERVICE 0552.HK | $4.12 0.53 USD |
+0.24
|
$28.54B 3.65B USD | $11.19M 1.43M USD | $4.08 0.52 USD | $4.14 0.53 USD | $28.54B 3.65B USD | 7.49 | $0.55 0.07 USD | |
| United Internet AG UTDI.DE | $19.25 21.04 USD |
+0.63
|
$3.33B 3.64B USD | $30.64K 33.49K USD | $19.16 20.94 USD | $19.54 21.36 USD | $3.33B 3.64B USD | 0 | -$0.28 -0.3 USD | |
| Lumen LUMN | $3.2 — |
+4.23
|
$3.28B — | $11.6M — | $3.13 — | $3.27 — | $3.28B — | 0 | -$0.06 — | |
| Orange Polska S.A. OPL.WA | $9.65 2.45 USD |
+0.04
|
$12.67B 3.22B USD | $236.56K 60.13K USD | $9.59 2.44 USD | $9.69 2.46 USD | $12.67B 3.22B USD | 13.78 | $0.7 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.92 3.45 USD |
-0.62
|
$11.61B 3.1B USD | $6.11M 1.63M USD | $12.84 3.43 USD | $13.12 3.5 USD | $11.61B 3.1B USD | 19.57 | $0.66 0.18 USD | |
| VEON VEON | $43.34 — |
+3.57
|
$3.06B — | $64.86K — | $42 — | $44.99 — | $3.06B — | 7.96 | $5.44 — | |
| Telecom Argentina TEO | $10.39 — |
-0.1
|
$3.05B — | $191.25K — | $10.27 — | $10.83 — | $3.05B — | 5.01 | $2.07 — | |
| 1&1 AG 1U1.DE | $15.78 17.25 USD |
+0.51
|
$2.78B 3.04B USD | $14.51K 15.86K USD | $15.56 17.01 USD | $16.1 17.6 USD | $2.78B 3.04B USD | 13.15 | $1.2 1.31 USD | |
| 1&1 AG 0E6Y.IL | $15.66 17.12 USD |
+0.58
|
$2.76B 3.02B USD | $14 15.3 USD | $15.66 17.12 USD | $16 17.49 USD | $2.76B 3.02B USD | 7.94 | $1.97 2.15 USD | |
| Spark New Zealand NZTCF | $1.5 — |
0
|
$2.77B — | $10.63K — | $1.1 — | $1.1 — | $2.77B — | 15.00 | $0.1 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
-0.96
|
$45.88B 2.72B USD | $773.07K 45.78K USD | $1.95 0.12 USD | $2.1 0.12 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
-1.09
|
$3.55B 2.66B USD | $4.22M 3.16M USD | $0.91 0.68 USD | $0.93 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.27 0.62 USD |
+3.14
|
$9.59B 2.63B USD | $5.39M 1.48M USD | $2.19 0.6 USD | $2.29 0.63 USD | $9.59B 2.63B USD | 16.20 | $0.14 0.04 USD | |
| Cogent Communications CCOI | $51.15 — |
-0.68
|
$2.53B — | $482.13K — | $50.08 — | $51.99 — | $2.53B — | 0 | -$4.28 — | |
| Spark New Zealand Limited SPK.NZ | $2.07 1.27 USD |
+2.74
|
$3.9B 2.41B USD | $2.86M 1.76M USD | $2.05 1.27 USD | $2.1 1.3 USD | $3.9B 2.41B USD | 12.14 | $0.17 0.1 USD | |
| Globalstar GSAT | $18.99 — |
-0.21
|
$2.4B — | $423.24K — | $18.9 — | $19.55 — | $2.4B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.AX | $1.95 1.29 USD |
+2.64
|
$3.63B 2.4B USD | $1.66M 1.1M USD | $1.91 1.27 USD | $1.96 1.3 USD | $3.63B 2.4B USD | 12.15 | $0.16 0.11 USD | |
| Proximus PLC 0DPU.IL | $6.64 7.25 USD |
-1.89
|
$2.14B 2.34B USD | $1.04K 1.13K USD | $6.6 7.21 USD | $6.69 7.31 USD | $2.14B 2.34B USD | 5.39 | $1.23 1.34 USD | |
| Iridium Communications Inc. IRDM | $21.61 — |
-6.85
|
$2.34B — | $6.42M — | $19.92 — | $23.04 — | $2.34B — | 20.58 | $1.05 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
+1.61
|
$2.14B 2.34B USD | $384.93K 420.78K USD | $3.76 4.1 USD | $3.74 4.09 USD | $2.14B 2.34B USD | 6.99 | $0.54 0.59 USD | |
| Proximus PLC PROX.BR | $6.62 7.24 USD |
-0.3
|
$2.13B 2.33B USD | $61.66K 67.4K USD | $6.59 7.2 USD | $6.7 7.32 USD | $2.13B 2.33B USD | 4.76 | $1.39 1.52 USD | |
| Spark New Zealand Limited SPKKY | $6.07 — |
-3.34
|
$2.28B — | $19.1K — | $6.02 — | $6.25 — | $2.28B — | 11.90 | $0.51 — | |
| PT XL Axiata Tbk PTXKY | $2.85 — |
0
|
$2.27B — | $1.82K — | $2.16 — | $2.33 — | $2.27B — | 16.76 | $0.17 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.77 4.12 USD |
+2.31
|
$1.95B 2.13B USD | $12.66K 13.83K USD | $3.75 4.1 USD | $3.83 4.19 USD | $1.95B 2.13B USD | 8.76 | $0.43 0.47 USD | |
| Chorus Limited CNU.AX | $7.31 4.84 USD |
-0.41
|
$3.17B 2.1B USD | $365.27K 241.75K USD | $7.28 4.82 USD | $7.45 4.93 USD | $3.17B 2.1B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $7.78 4.8 USD |
-0.96
|
$3.37B 2.08B USD | $182.94K 112.89K USD | $7.78 4.8 USD | $7.93 4.89 USD | $3.37B 2.08B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $66.2 49.12 USD |
-0.32
|
$2.79B 2.07B USD | $63.47K 47.1K USD | $65.99 48.97 USD | $67.5 50.09 USD | $2.79B 2.07B USD | 8.54 | $7.75 5.75 USD | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
0
|
$9.56B 2.03B USD | $1.87M 396.9K USD | $5.16 1.1 USD | $5.24 1.11 USD | $9.56B 2.03B USD | 24.61 | $0.21 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $49.9 6.94 USD |
+1.22
|
$14.18B 1.97B USD | $12.39M 1.72M USD | $48.97 6.81 USD | $50.6 7.04 USD | $14.18B 1.97B USD | 63.97 | $0.78 0.11 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.08 5.02 USD |
+3.68
|
$14.15B 1.97B USD | $64.38M 8.95M USD | $35 4.87 USD | $37.95 5.28 USD | $14.15B 1.97B USD | 0 | -$0.17 -0.02 USD | |
| Sinch AB (publ) SINCH.ST | $21.76 2.12 USD |
+3.67
|
$18.38B 1.79B USD | $1.43M 139.74K USD | $21.45 2.09 USD | $22.08 2.16 USD | $18.38B 1.79B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $21.62 2.11 USD |
+3.19
|
$18.22B 1.78B USD | $22.47K 2.19K USD | $21.54 2.1 USD | $21.99 2.15 USD | $18.22B 1.78B USD | 0 | -$6.19 -0.6 USD | |
| Tuas Limited TUA.AX | $5.34 3.53 USD |
+0.95
|
$2.5B 1.65B USD | $592.63K 392.23K USD | $5.3 3.51 USD | $5.39 3.57 USD | $2.5B 1.65B USD | 534.00 | $0.01 0.006 USD | |
| IHS Holding IHS | $4.79 — |
+0.21
|
$1.6B — | $363K — | $4.77 — | $4.9 — | $1.6B — | 0 | -$4.9 — | |
| StarHub Ltd CC3.SI | $1.21 0.91 USD |
0
|
$2.08B 1.56B USD | $1.41M 1.06M USD | $1.2 0.9 USD | $1.23 0.92 USD | $2.08B 1.56B USD | 13.44 | $0.09 0.07 USD | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $61.24 0.74 USD |
-0.1
|
$119.72B 1.45B USD | $2.27M 27.43K USD | $59.89 0.72 USD | $62.1 0.75 USD | $119.72B 1.45B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $61.13 0.74 USD |
-0.28
|
$119.5B 1.45B USD | $395.34K 4.78K USD | $59.95 0.73 USD | $62.16 0.75 USD | $119.5B 1.45B USD | 0 | -$6.54 -0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.82 3.31 USD |
+1.75
|
$10.34B 1.44B USD | $20.97M 2.92M USD | $23.36 3.25 USD | $23.97 3.33 USD | $10.34B 1.44B USD | 50.68 | $0.47 0.07 USD | |
| Cable One CABO | $253.15 — |
-0.56
|
$1.42B — | $102.68K — | $248.28 — | $257.39 — | $1.42B — | 98.12 | $2.58 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.26 1.57 USD |
+0.54
|
$8.96B 1.25B USD | $5.02M 697.66K USD | $11.18 1.55 USD | $11.39 1.58 USD | $8.96B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $318.2 3.85 USD |
+0.24
|
$102.14B 1.24B USD | $1.43M 17.36K USD | $309.3 3.74 USD | $321.25 3.89 USD | $102.14B 1.24B USD | 38.71 | $8.22 0.1 USD | |
| IDT IDT | $48.41 — |
+1.32
|
$1.22B — | $96.01K — | $47.76 — | $48.76 — | $1.22B — | 15.36 | $3.15 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.31 0.43 USD |
+1.67
|
$19.71B 1.17B USD | $2.22M 131.45K USD | $7.08 0.42 USD | $7.34 0.43 USD | $19.71B 1.17B USD | 0 | -$356.8 -21.1 USD | |
| CITIC TELECOM 1883.HK | $2.32 0.3 USD |
+1.75
|
$8.59B 1.1B USD | $8.87M 1.13M USD | $2.29 0.29 USD | $2.33 0.3 USD | $8.59B 1.1B USD | 9.27 | $0.25 0.03 USD | |
| Altice USA ATUS | $2.27 — |
+2.71
|
$1.05B — | $2.63M — | $2.22 — | $2.36 — | $1.05B — | 0 | -$0.22 — | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
+0.31
|
$955.49M 1.04B USD | $20.73K 22.67K USD | $1.64 1.79 USD | $1.65 1.8 USD | $955.49M 1.04B USD | 13.66 | $0.12 0.13 USD | |
| Liberty Latin America LILA | $5.3 — |
+1.15
|
$1.04B — | $916.98K — | $5.12 — | $5.42 — | $1.04B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.3 — |
+0.95
|
$1.04B — | $899.8K — | $5.11 — | $5.36 — | $1.04B — | 0 | -$3.31 — | |
| NET263 Ltd. 002467.SZ | $5.27 0.73 USD |
+1.15
|
$7.25B 1.01B USD | $40.93M 5.69M USD | $5.24 0.73 USD | $5.33 0.74 USD | $7.25B 1.01B USD | 105.40 | $0.05 0.006 USD | |
| Grupo Televisa, S.A.B. TV | $1.85 — |
+2.21
|
$1B — | $2.51M — | $1.79 — | $1.87 — | $1B — | 0 | -$89.45 — | |
| Macquarie Technology Group Limited MAQ.AX | $56.75 37.56 USD |
+0.57
|
$1.46B 968.07M USD | $88.89K 58.84K USD | $56.29 37.26 USD | $58.09 38.45 USD | $1.46B 968.07M USD | 39.96 | $1.42 0.94 USD | |
| HKBN 1310.HK | $5.11 0.65 USD |
-0.39
|
$7.56B 966.29M USD | $1.04M 132.4K USD | $5.06 0.65 USD | $5.13 0.66 USD | $7.56B 966.29M USD | 511.00 | $0.01 0.001 USD | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$961.02M — | $3.61K — | $5.35 — | $5.48 — | $961.02M — | 2.86 | $1.88 — | |
| Gogo GOGO | $6.86 — |
+1.03
|
$901.06M — | $1.42M — | $6.73 — | $7 — | $901.06M — | 68.59 | $0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||