Page de résultat 2 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (235)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (26)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (912)
Services de Télécommunication (912)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM S.A. TIMS3.SA | $21 4.26 USD |
+2.14
|
$50.77B 10.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77B 10.29B USD | 14.48 | $1.45 0.29 USD | |
| Tele2 AB (publ) TLTZY | $7.34 — |
-1.21
|
$10.02B — | $6K — | $7.34 — | $7.34 — | $10.02B — | 24.46 | $0.3 — | |
| KT KT | $20.16 — |
+0.85
|
$9.81B — | $1.25M — | $20.15 — | $20.46 — | $9.81B — | 21.44 | $0.94 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.89B 9.72B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.89B 9.72B USD | 51.57 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TIIAY | $4.43 — |
+1.14
|
$9.64B — | $3.19K — | $4.4 — | $4.43 — | $9.64B — | 0 | -$0.19 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.18 18.78 USD |
+49.41
|
$8.75B 9.56B USD | $360.68K 394.27K USD | $17.18 18.78 USD | $17.18 18.78 USD | $8.75B 9.56B USD | 19.30 | $0.89 0.97 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.26
|
$44.81B 9.53B USD | $1.79M 381.48K USD | $3.77 0.8 USD | $3.83 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.3 13.6 USD |
-0.38
|
$97.49B 9.52B USD | $38.9K 3.8K USD | $137.53 13.42 USD | $139.45 13.61 USD | $97.49B 9.52B USD | 27.26 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.3 13.6 USD |
-0.46
|
$96.45B 9.41B USD | $328.53K 32.07K USD | $137.5 13.42 USD | $139.5 13.62 USD | $96.45B 9.41B USD | 24.87 | $5.6 0.55 USD | |
| TIM TIMB | $19.09 — |
+2.69
|
$9.23B — | $386.29K — | $18.78 — | $19.2 — | $9.23B — | 14.91 | $1.28 — | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.13
|
$8.42B 9.21B USD | $81.23M 88.79M USD | $0.38 0.41 USD | $0.39 0.42 USD | $8.42B 9.21B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+0.09
|
$8.42B 9.21B USD | $8.75M 9.57M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.42B 9.21B USD | 0 | -$0.02 -0.02 USD | |
| Frontier Communications Parent FYBR | $36.23 — |
+0.36
|
$9.07B — | $2.35M — | $36.15 — | $36.3 — | $9.07B — | 0 | -$1.56 — | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.91
|
$8.17B 8.93B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.17B 8.93B USD | 0 | -$0.02 -0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.61 0.08 USD |
-1.34
|
$716.15B 8.66B USD | $34.84M 421.56K USD | $6.58 0.08 USD | $6.74 0.08 USD | $716.15B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.6 0.08 USD |
-1.35
|
$716.13B 8.66B USD | $263.67M 3.19M USD | $6.58 0.08 USD | $6.74 0.08 USD | $716.13B 8.66B USD | 0 | -$4.01 -0.04 USD | |
| SK Telecom Co., Ltd. SKM | $22.37 — |
+1.96
|
$8.59B — | $632.16K — | $22.26 — | $22.54 — | $8.59B — | 9.47 | $2.36 — | |
| Elisa Oyj 0I8Y.IL | $45.81 50.08 USD |
+0.24
|
$7.78B 8.5B USD | $7.91K 8.65K USD | $45.46 49.69 USD | $45.84 50.11 USD | $7.78B 8.5B USD | 19.41 | $2.36 2.58 USD | |
| Elisa Oyj ELISA.HE | $45.88 50.15 USD |
-0.04
|
$7.36B 8.05B USD | $29.71K 32.47K USD | $45.42 49.65 USD | $45.98 50.26 USD | $7.36B 8.05B USD | 20.21 | $2.27 2.48 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $249.4 66.53 USD |
-0.87
|
$29.68B 7.92B USD | $96.53K 25.75K USD | $248 66.16 USD | $253.6 67.65 USD | $29.68B 7.92B USD | 18.62 | $13.39 3.57 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.79 18.35 USD |
-0.3
|
$6.81B 7.44B USD | $121.76K 133.09K USD | $16.64 18.19 USD | $16.85 18.42 USD | $6.81B 7.44B USD | 14.47 | $1.16 1.27 USD | |
| Quebecor Inc. QBR-B.TO | $40.65 30.16 USD |
+0.99
|
$9.37B 6.95B USD | $776.43K 576.16K USD | $40.23 29.85 USD | $40.78 30.26 USD | $9.37B 6.95B USD | 12.31 | $3.3 2.45 USD | |
| Quebecor QBCRF | $29.88 — |
+0.71
|
$6.89B — | $500 — | $29.87 — | $29.96 — | $6.89B — | 12.29 | $2.43 — | |
| Telekom Austria AG TKA.VI | $9.37 10.24 USD |
+0.11
|
$6.22B 6.8B USD | $13.83K 15.11K USD | $9.3 10.17 USD | $9.43 10.31 USD | $6.22B 6.8B USD | 9.86 | $0.95 1.04 USD | |
| Telekom Austria AG 0NKL.IL | $9.35 10.22 USD |
-0.27
|
$6.21B 6.79B USD | $14.01K 15.31K USD | $9.35 10.22 USD | $9.43 10.31 USD | $6.21B 6.79B USD | 10.05 | $0.93 1.02 USD | |
| TPG Telecom Limited TPG.AX | $5.37 3.55 USD |
-1.29
|
$9.98B 6.61B USD | $692.88K 458.59K USD | $5.34 3.53 USD | $5.43 3.59 USD | $9.98B 6.61B USD | 0 | -$0.06 -0.03 USD | |
| Millicom International Cellular S.A. TIGO | $38.28 — |
+1.59
|
$6.39B — | $1.01M — | $37.19 — | $38.33 — | $6.39B — | 18.31 | $2.09 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57.35 1.8 USD |
-0.69
|
$200.72B 6.3B USD | $4.33M 135.99K USD | $56.85 1.79 USD | $58.05 1.82 USD | $200.72B 6.3B USD | 19.91 | $2.88 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.45 2.87 USD |
-1.3
|
$199.23B 6.26B USD | $10.76M 337.91K USD | $91.4 2.87 USD | $93.45 2.93 USD | $199.23B 6.26B USD | 17.68 | $5.17 0.16 USD | |
| Maxis Berhad 6012.KL | $3.67 0.78 USD |
-0.27
|
$28.75B 6.11B USD | $1.92M 408.04K USD | $3.63 0.77 USD | $3.69 0.78 USD | $28.75B 6.11B USD | 20.38 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,709.6 20.68 USD |
-0.05
|
$487.24B 5.89B USD | $335.22K 4.06K USD | $1,701 20.58 USD | $1,722.9 20.84 USD | $487.24B 5.89B USD | 30.01 | $56.96 0.69 USD | |
| InterDigital IDCC | $222.34 — |
+1.75
|
$5.77B — | $262.02K — | $219.9 — | $223.99 — | $5.77B — | 17.60 | $12.63 — | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
-1.05
|
$25.29B 5.38B USD | $3.39M 720.2K USD | $6.58 1.4 USD | $6.65 1.41 USD | $25.29B 5.38B USD | 12.67 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.98 — |
+1.87
|
$5.21B — | $1.32M — | $5.89 — | $6.01 — | $5.21B — | 18.12 | $0.33 — | |
| United States Cellular USM | $60.93 — |
+1.94
|
$5.18B — | $153.03K — | $60.04 — | $61.01 — | $5.18B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.22 0.67 USD |
+0.77
|
$40.41B 5.17B USD | $7.64M 976.65K USD | $5.15 0.66 USD | $5.25 0.67 USD | $40.41B 5.17B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $21.74 — |
+1.21
|
$4.71B — | $60.2K — | $21.69 — | $21.99 — | $4.71B — | 8.39 | $2.59 — | |
| United Internet AG 0GE4.IL | $24.42 26.69 USD |
-0.41
|
$4.22B 4.61B USD | $1.53K 1.67K USD | $24.18 26.43 USD | $24.46 26.74 USD | $4.22B 4.61B USD | 14.89 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $24.3 26.56 USD |
-1.54
|
$4.2B 4.59B USD | $41.81K 45.7K USD | $24.2 26.45 USD | $24.5 26.78 USD | $4.2B 4.59B USD | 0 | -$0.31 -0.3 USD | |
| Lumen LUMN | $4.07 — |
+0.74
|
$4.18B — | $10.18M — | $3.98 — | $4.24 — | $4.18B — | 0 | -$0.32 — | |
| Axiata Group Berhad 6888.KL | $2.1 0.45 USD |
-2.33
|
$19.29B 4.1B USD | $8.54M 1.82M USD | $2.08 0.44 USD | $2.16 0.46 USD | $19.29B 4.1B USD | 19.09 | $0.11 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.6 0.59 USD |
+0.44
|
$31.86B 4.07B USD | $4.38M 559.56K USD | $4.55 0.58 USD | $4.62 0.59 USD | $31.86B 4.07B USD | 8.07 | $0.57 0.07 USD | |
| Telephone and Data Systems TDS | $33.97 — |
+2.6
|
$3.88B — | $677.65K — | $33.38 — | $33.99 — | $3.88B — | 0 | -$1.05 — | |
| freenet AG FNTN.DE | $27.32 29.86 USD |
-0.65
|
$3.25B 3.55B USD | $169.83K 185.64K USD | $27.08 29.6 USD | $27.32 29.86 USD | $3.25B 3.55B USD | 12.08 | $2.26 2.47 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.11
|
$3.25B 3.55B USD | $89.44K 97.77K USD | $18.36 20.07 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| freenet AG 0MV2.IL | $27.28 29.82 USD |
-0.55
|
$3.24B 3.55B USD | $30.05K 32.85K USD | $27.04 29.56 USD | $27.3 29.84 USD | $3.24B 3.55B USD | 49.60 | $0.55 0.6 USD | |
| 1&1 AG 0E6Y.IL | $18.38 20.09 USD |
+19.27
|
$3.24B 3.54B USD | $22.73K 24.85K USD | $18.38 20.09 USD | $18.4 20.11 USD | $3.24B 3.54B USD | 9.32 | $1.97 2.15 USD | |
| Liberty Global Ltd. LBTYK | $10.2 — |
+2.1
|
$3.48B — | $917.61K — | $10 — | $10.24 — | $3.48B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.97 — |
+2.26
|
$3.48B — | $1.44M — | $9.76 — | $10.01 — | $3.48B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $29.36 — |
+2.51
|
$3.18B — | $923.2K — | $28.47 — | $29.44 — | $3.18B — | 27.96 | $1.05 — | |
| Orange Polska S.A. OPL.WA | $9.48 2.41 USD |
-0.02
|
$12.44B 3.16B USD | $342.58K 87.08K USD | $9.25 2.35 USD | $9.55 2.43 USD | $12.44B 3.16B USD | 13.93 | $0.68 0.17 USD | |
| Globalstar GSAT | $23.38 — |
+6.51
|
$2.96B — | $657.1K — | $21.95 — | $23.56 — | $2.96B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $9.45 — |
+0.21
|
$2.83B — | $34.73K — | $9.43 — | $9.61 — | $2.83B — | 94.50 | $0.1 — | |
| VEON VEON | $40.01 — |
+4.56
|
$2.83B — | $1.03M — | $35 — | $40.31 — | $2.83B — | 6.95 | $5.75 — | |
| Proximus PLC PROX.BR | $7.95 8.69 USD |
-0.81
|
$2.56B 2.8B USD | $96.2K 105.16K USD | $7.89 8.62 USD | $8 8.75 USD | $2.56B 2.8B USD | 5.23 | $1.52 1.66 USD | |
| Proximus PLC 0DPU.IL | $7.94 8.68 USD |
+0.19
|
$2.56B 2.8B USD | $10.8K 11.8K USD | $7.89 8.62 USD | $8 8.75 USD | $2.56B 2.8B USD | 6.45 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.NZ | $2.35 1.45 USD |
+0.86
|
$4.44B 2.74B USD | $2.87M 1.77M USD | $2.34 1.44 USD | $2.37 1.46 USD | $4.44B 2.74B USD | 13.82 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.17 1.44 USD |
+1.4
|
$4.14B 2.74B USD | $1.15M 760.64K USD | $2.16 1.43 USD | $2.19 1.45 USD | $4.14B 2.74B USD | 13.56 | $0.16 0.11 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.35 0.65 USD |
-0.76
|
$9.94B 2.73B USD | $16.14M 4.43M USD | $2.33 0.64 USD | $2.37 0.65 USD | $9.94B 2.73B USD | 16.79 | $0.14 0.04 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.35 0.14 USD |
+2.17
|
$45.73B 2.71B USD | $370.24K 21.92K USD | $2.28 0.14 USD | $2.38 0.14 USD | $45.73B 2.71B USD | 0 | -$0.02 -0.001 USD | |
| Spark New Zealand Limited SPKKY | $7.09 — |
+1.87
|
$2.66B — | $1.42K — | $7.04 — | $7.09 — | $2.66B — | 13.63 | $0.52 — | |
| NetLink NBN Trust CJLU.SI | $0.88 0.66 USD |
+0.57
|
$3.41B 2.56B USD | $1.5M 1.13M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 43.75 | $0.02 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.58 — |
-0.77
|
$2.49B — | $2K — | $2.58 — | $2.58 — | $2.49B — | 16.12 | $0.16 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.34 2.76 USD |
-1.15
|
$9.29B 2.48B USD | $1.39M 370.49K USD | $10.26 2.74 USD | $10.48 2.8 USD | $9.29B 2.48B USD | 14.98 | $0.69 0.18 USD | |
| Cogent Communications CCOI | $46.91 — |
-0.15
|
$2.31B — | $789.27K — | $46.63 — | $47.88 — | $2.31B — | 0 | -$3.99 — | |
| Chorus Limited CNU.AX | $7.99 5.29 USD |
-0.62
|
$3.47B 2.3B USD | $195.55K 129.43K USD | $7.96 5.27 USD | $8.08 5.35 USD | $3.47B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.NZ | $8.54 5.27 USD |
-1.73
|
$3.71B 2.29B USD | $56.61K 34.93K USD | $8.54 5.27 USD | $8.67 5.35 USD | $3.71B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.79 4.14 USD |
-0.79
|
$1.97B 2.15B USD | $140.4K 153.48K USD | $3.79 4.14 USD | $3.83 4.18 USD | $1.97B 2.15B USD | 7.14 | $0.53 0.58 USD | |
| Cogeco Communications Inc. CCA.TO | $68.33 50.7 USD |
+0.92
|
$2.88B 2.14B USD | $30.77K 22.84K USD | $67.81 50.32 USD | $68.48 50.82 USD | $2.88B 2.14B USD | 8.81 | $7.75 5.75 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-1.37
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.78 4.13 USD | $3.83 4.18 USD | $1.95B 2.13B USD | 8.79 | $0.43 0.47 USD | |
| Sinch AB (publ) SINCH.ST | $25.75 2.51 USD |
-1.45
|
$21.75B 2.12B USD | $1.72M 167.72K USD | $25.67 2.51 USD | $26.06 2.54 USD | $21.75B 2.12B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $25.7 2.51 USD |
-0.21
|
$21.66B 2.11B USD | $9.22K 899.79 USD | $25.7 2.51 USD | $26 2.54 USD | $21.66B 2.11B USD | 0 | -$6.19 -0.6 USD | |
| TIME dotCom Berhad 5031.KL | $5.25 1.12 USD |
+0.77
|
$9.71B 2.06B USD | $1.11M 235.32K USD | $5.23 1.11 USD | $5.26 1.12 USD | $9.71B 2.06B USD | 25.00 | $0.21 0.04 USD | |
| IHS Holding IHS | $5.88 — |
+4.44
|
$1.97B — | $796.04K — | $5.63 — | $5.91 — | $1.97B — | 0 | -$0.13 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.48 4.79 USD |
-1.23
|
$13.52B 1.88B USD | $17.59M 2.45M USD | $34.25 4.76 USD | $35.03 4.87 USD | $13.52B 1.88B USD | 0 | -$0.2 -0.02 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
+0.34
|
$2.79B 1.85B USD | $242.73K 160.65K USD | $5.85 3.87 USD | $5.98 3.96 USD | $2.79B 1.85B USD | 596.00 | $0.01 0.006 USD | |
| RUNJIAN 002929.SZ | $46.15 6.42 USD |
-2.82
|
$13.11B 1.82B USD | $14.19M 1.97M USD | $45.81 6.37 USD | $47.69 6.63 USD | $13.11B 1.82B USD | 67.86 | $0.68 0.09 USD | |
| Helios Towers HTWSF | $1.64 — |
-0.61
|
$1.72B — | $1.98K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| IDT IDT | $67.26 — |
+1.83
|
$1.7B — | $244.57K — | $66.24 — | $67.78 — | $1.7B — | 17.74 | $3.79 — | |
| Gogo GOGO | $12.56 — |
+3.89
|
$1.66B — | $1.27M — | $12.22 — | $12.61 — | $1.66B — | 0 | -$0.04 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $426.6 5.16 USD |
-1.36
|
$137.02B 1.66B USD | $2.91M 35.27K USD | $424.15 5.13 USD | $435.95 5.27 USD | $137.02B 1.66B USD | 45.67 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $68.87 0.83 USD |
-4.07
|
$134.64B 1.63B USD | $272.42K 3.3K USD | $68.5 0.83 USD | $72.9 0.88 USD | $134.64B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $68.77 0.83 USD |
-4.23
|
$134.44B 1.63B USD | $1.79M 21.67K USD | $68.4 0.83 USD | $72.2 0.87 USD | $134.44B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
+0.88
|
$1.96B 1.47B USD | $176.5K 132.28K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.6 0.51 USD |
+2.87
|
$23.16B 1.37B USD | $2.68M 158.42K USD | $8.32 0.49 USD | $8.63 0.51 USD | $23.16B 1.37B USD | 0 | -$382.5 -22.6 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.78 1.64 USD |
-0.59
|
$9.37B 1.3B USD | $5.18M 720.43K USD | $11.7 1.63 USD | $11.91 1.66 USD | $9.37B 1.3B USD | 589.00 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.06 2.93 USD |
-0.89
|
$9.15B 1.27B USD | $6.54M 909.9K USD | $20.93 2.91 USD | $21.29 2.96 USD | $9.15B 1.27B USD | 77.99 | $0.27 0.04 USD | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
+3.21
|
$1.26B — | $1.75M — | $2.19 — | $2.26 — | $1.26B — | 0 | -$104.18 — | |
| NET263 Ltd. 002467.SZ | $5.97 0.83 USD |
-1.97
|
$8.21B 1.14B USD | $92.9M 12.92M USD | $5.91 0.82 USD | $6.05 0.84 USD | $8.21B 1.14B USD | 149.25 | $0.04 0.005 USD | |
| Liberty Latin America Ltd. LILAK | $5.68 — |
+5.97
|
$1.12B — | $1.75M — | $5.33 — | $5.71 — | $1.12B — | 0 | -$4 — | |
| Liberty Latin America LILA | $5.57 — |
+5.89
|
$1.12B — | $353.33K — | $5.24 — | $5.59 — | $1.12B — | 0 | -$4 — | |
| CITIC TELECOM 1883.HK | $2.35 0.3 USD |
-0.84
|
$8.7B 1.11B USD | $9.33M 1.19M USD | $2.34 0.3 USD | $2.39 0.31 USD | $8.7B 1.11B USD | 9.40 | $0.25 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.55 18.09 USD |
-1.78
|
$992.09M 1.08B USD | $45 49.19 USD | $16.55 18.09 USD | $16.55 18.09 USD | $992.09M 1.08B USD | 63.65 | $0.26 0.28 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.17 41.15 USD |
-0.69
|
$1.6B 1.06B USD | $27.47K 18.18K USD | $62 41.04 USD | $62.91 41.64 USD | $1.6B 1.06B USD | 43.78 | $1.42 0.94 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
-0.31
|
$940.92M 1.03B USD | $7.92K 8.66K USD | $1.62 1.77 USD | $1.63 1.78 USD | $940.92M 1.03B USD | 12.42 | $0.13 0.14 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
+2.39
|
$1.54B 1.02B USD | $1.5M 995.82K USD | $2.95 1.95 USD | $3.03 2.01 USD | $1.54B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Altice USA ATUS | $2.08 — |
+1.46
|
$972.87M — | $2.36M — | $2.04 — | $2.15 — | $972.87M — | 0 | -$0.33 — | |
| HKBN 1310.HK | $4.97 0.64 USD |
+0.2
|
$7.35B 939.82M USD | $697K 89.12K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.35B 939.82M USD | 62.12 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.3 24.09 USD |
-1.1
|
$3.07B 819.05M USD | $298.15K 79.54K USD | $88.8 23.69 USD | $92.2 24.6 USD | $3.07B 819.05M USD | 17.39 | $5.19 1.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||