Ergebnisseite 2 für Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (235)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (26)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (912)
Telekommunikationsdienstleistungen (912)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM S.A. TIMS3.SA | $21.2 4.3 USD |
+0.33
|
$51.26B 10.39B USD | $4.63M 938.49K USD | $20.95 4.25 USD | $21.35 4.33 USD | $51.26B 10.39B USD | 14.92 | $1.42 0.29 USD | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$10.18B — | $578 — | $7.29 — | $7.29 — | $10.18B — | 25.13 | $0.29 — | |
| Airtel Africa AAFRF | $2.75 — |
+5.36
|
$10.06B — | $506 — | $2.7 — | $2.75 — | $10.06B — | 45.83 | $0.06 — | |
| Telecom Italia S.p.A. TIIAY | $4.6 — |
+3.37
|
$9.8B — | $63 — | $4.56 — | $4.56 — | $9.8B — | 0 | -$0.2 — | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.44 USD |
+4.73
|
$8.87B 9.69B USD | $338.4M 369.91M USD | $0.39 0.42 USD | $0.4099 0.44 USD | $8.87B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.45 0.49 USD |
+4.39
|
$8.84B 9.66B USD | $41.46M 45.32M USD | $0.4299 0.47 USD | $0.45 0.49 USD | $8.84B 9.66B USD | 0 | -$0.02 -0.02 USD | |
| Tele2 AB (publ) 0QE6.IL | $140.95 13.76 USD |
+1.37
|
$98.64B 9.63B USD | $65.42K 6.39K USD | $0 0 USD | $0 0 USD | $98.64B 9.63B USD | 27.58 | $5.11 0.5 USD | |
| KT KT | $19.74 — |
-0.05
|
$9.61B — | $1.2M — | $19.73 — | $19.93 — | $9.61B — | 21.22 | $0.93 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.74B 9.55B USD | $7 7.65 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.74B 9.55B USD | 51.57 | $0.19 0.21 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.3 13.79 USD |
+1.18
|
$97.82B 9.55B USD | $476.84K 46.55K USD | $139.5 13.62 USD | $141.55 13.82 USD | $97.82B 9.55B USD | 25.23 | $5.6 0.55 USD | |
| Celcomdigi Berhad 6947.KL | $3.82 0.81 USD |
+0.26
|
$44.81B 9.53B USD | $90.1K 19.16K USD | $3.81 0.81 USD | $3.82 0.81 USD | $44.81B 9.53B USD | 31.83 | $0.12 0.03 USD | |
| TIM TIMB | $19.24 — |
+0.68
|
$9.3B — | $500.31K — | $19.12 — | $19.39 — | $9.3B — | 14.91 | $1.29 — | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| Frontier Communications Parent FYBR | $36.2 — |
-0.03
|
$9.06B — | $1.51M — | $36.19 — | $36.29 — | $9.06B — | 0 | -$1.56 — | |
| Vodafone Idea Limited IDEA.BO | $6.58 0.08 USD |
+0.31
|
$718.33B 8.69B USD | $9.41M 113.85K USD | $6.5 0.08 USD | $6.72 0.08 USD | $718.33B 8.69B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.57 0.08 USD |
+0.15
|
$717.24B 8.68B USD | $137.43M 1.66M USD | $6.5 0.08 USD | $6.72 0.08 USD | $717.24B 8.68B USD | 0 | -$4.01 -0.04 USD | |
| SK Telecom Co., Ltd. SKM | $22.12 — |
+0.41
|
$8.65B — | $640.46K — | $22.08 — | $22.23 — | $8.65B — | 9.33 | $2.37 — | |
| Elisa Oyj 0I8Y.IL | $45.57 49.81 USD |
-0.65
|
$7.73B 8.45B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $7.73B 8.45B USD | 19.30 | $2.36 2.58 USD | |
| Elisa Oyj ELISA.HE | $45.84 50.11 USD |
+0.44
|
$7.36B 8.04B USD | $92.15K 100.73K USD | $45.56 49.8 USD | $45.86 50.13 USD | $7.36B 8.04B USD | 20.19 | $2.27 2.48 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $248 66.16 USD |
-0.24
|
$29.58B 7.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.58B 7.89B USD | 18.52 | $13.39 3.57 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.38 17.91 USD |
-2.15
|
$6.64B 7.26B USD | $522.7K 571.38K USD | $16.36 17.88 USD | $16.79 18.35 USD | $6.64B 7.26B USD | 14.12 | $1.16 1.27 USD | |
| Quebecor Inc. QBR-B.TO | $40.14 29.79 USD |
-1.3
|
$9.37B 6.96B USD | $517.72K 384.18K USD | $40.05 29.72 USD | $41.04 30.45 USD | $9.37B 6.96B USD | 12.31 | $3.26 2.42 USD | |
| Quebecor QBCRF | $29.74 — |
-0.23
|
$6.92B — | $110 — | $29.69 — | $29.74 — | $6.92B — | 12.34 | $2.41 — | |
| Telekom Austria AG TKA.VI | $9.44 10.32 USD |
-0.11
|
$6.28B 6.86B USD | $37.66K 41.17K USD | $9.42 10.3 USD | $9.54 10.43 USD | $6.28B 6.86B USD | 9.93 | $0.95 1.04 USD | |
| Telekom Austria AG 0NKL.IL | $9.42 10.3 USD |
-0.32
|
$6.26B 6.84B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 10.12 | $0.93 1.02 USD | |
| TPG Telecom Limited TPG.AX | $5.48 3.63 USD |
+0.74
|
$10.19B 6.74B USD | $881.89K 583.69K USD | $5.47 3.62 USD | $5.55 3.67 USD | $10.19B 6.74B USD | 0 | -$0.06 -0.03 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $122.78K 134.22K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.9 2.85 USD |
-0.05
|
$198.03B 6.22B USD | $17.68M 555.1K USD | $89.85 2.82 USD | $91.5 2.87 USD | $198.03B 6.22B USD | 17.58 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $56.5 1.77 USD |
-1.14
|
$197.75B 6.21B USD | $9.26M 290.7K USD | $55.6 1.75 USD | $57 1.79 USD | $197.75B 6.21B USD | 19.68 | $2.87 0.09 USD | |
| Millicom International Cellular S.A. TIGO | $36.99 — |
+0.27
|
$6.17B — | $416.01K — | $36.84 — | $37.5 — | $6.17B — | 17.61 | $2.1 — | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
0
|
$28.59B 6.08B USD | $322.2K 68.51K USD | $3.64 0.77 USD | $3.67 0.78 USD | $28.59B 6.08B USD | 20.27 | $0.18 0.04 USD | |
| InterDigital IDCC | $224.8 — |
+1.31
|
$5.83B — | $194.89K — | $221.94 — | $226.51 — | $5.83B — | 17.54 | $12.81 — | |
| Telekom Malaysia Berhad 4863.KL | $6.58 1.4 USD |
-0.15
|
$25.25B 5.37B USD | $876.2K 186.31K USD | $6.58 1.4 USD | $6.64 1.41 USD | $25.25B 5.37B USD | 12.65 | $0.52 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.85 — |
-0.51
|
$5.1B — | $1.01M — | $5.8 — | $5.88 — | $5.1B — | 17.72 | $0.33 — | |
| United States Cellular USM | $60.33 — |
+0.68
|
$5.09B — | $141.63K — | $60.14 — | $61.06 — | $5.09B — | 0 | -$0.46 — | |
| PCCW 0008.HK | $5.09 0.65 USD |
-2.3
|
$39.4B 5.04B USD | $4.52M 577.87K USD | $5.09 0.65 USD | $5.18 0.66 USD | $39.4B 5.04B USD | 0 | -$0.04 -0.005 USD | |
| PLDT PHI | $21.67 — |
-1.05
|
$4.7B — | $95.8K — | $21.61 — | $21.82 — | $4.7B — | 8.46 | $2.56 — | |
| United Internet AG UTDI.DE | $24.38 26.65 USD |
+0.83
|
$4.21B 4.61B USD | $371.42K 406.01K USD | $24.18 26.43 USD | $24.66 26.96 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $24.38 26.65 USD |
+0.58
|
$4.21B 4.61B USD | $3.18M 3.48M USD | $0 0 USD | $0 0 USD | $4.21B 4.61B USD | 14.86 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.11 0.45 USD |
0
|
$19.38B 4.12B USD | $983.5K 209.12K USD | $2.1 0.45 USD | $2.13 0.45 USD | $19.38B 4.12B USD | 19.18 | $0.11 0.02 USD | |
| Lumen LUMN | $3.98 — |
-0.5
|
$4.1B — | $6.28M — | $3.96 — | $4.08 — | $4.1B — | 0 | -$0.32 — | |
| CHINACOMSERVICE 0552.HK | $4.43 0.57 USD |
-2.85
|
$30.68B 3.92B USD | $4.86M 621K USD | $4.42 0.57 USD | $4.58 0.59 USD | $30.68B 3.92B USD | 7.77 | $0.57 0.07 USD | |
| Telephone and Data Systems TDS | $33.56 — |
+0.96
|
$3.83B — | $785.92K — | $33.19 — | $33.89 — | $3.83B — | 0 | -$1.05 — | |
| 1&1 AG 1U1.DE | $18.62 20.35 USD |
+1.09
|
$3.28B 3.59B USD | $237.78K 259.93K USD | $18.4 20.11 USD | $18.68 20.42 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.14 29.67 USD |
+0.44
|
$3.23B 3.53B USD | $626.08K 684.39K USD | $26.92 29.43 USD | $27.24 29.78 USD | $3.23B 3.53B USD | 12.06 | $2.25 2.46 USD | |
| freenet AG 0MV2.IL | $27.1 29.62 USD |
+0.26
|
$3.22B 3.52B USD | $3.15K 3.45K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 49.27 | $0.55 0.6 USD | |
| Liberty Global LBTYA | $9.7 — |
-0.92
|
$3.42B — | $1.34M — | $9.62 — | $9.85 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.97 — |
-0.8
|
$3.42B — | $777.63K — | $9.93 — | $10.14 — | $3.42B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.53 2.42 USD |
+0.55
|
$12.51B 3.18B USD | $1.26M 321.13K USD | $9.41 2.39 USD | $9.55 2.43 USD | $12.51B 3.18B USD | 14.01 | $0.68 0.17 USD | |
| Iridium Communications Inc. IRDM | $28.74 — |
+0.51
|
$3.11B — | $825.04K — | $28.59 — | $29.26 — | $3.11B — | 27.37 | $1.05 — | |
| Globalstar GSAT | $23.84 — |
+2.19
|
$3.02B — | $570.28K — | $23.22 — | $24.18 — | $3.02B — | 0 | -$0.63 — | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.12 8.88 USD |
+3.21
|
$2.62B 2.86B USD | $4.66K 5.09K USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 6.60 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $8.11 8.87 USD |
+3.38
|
$2.62B 2.86B USD | $713.21K 779.63K USD | $7.92 8.66 USD | $8.19 8.95 USD | $2.62B 2.86B USD | 5.40 | $1.5 1.64 USD | |
| VEON VEON | $40.05 — |
+0.07
|
$2.83B — | $185.33K — | $39.8 — | $40.92 — | $2.83B — | 6.96 | $5.75 — | |
| Telecom Argentina TEO | $9.22 — |
-0.86
|
$2.81B — | $280.37K — | $9.16 — | $9.47 — | $2.81B — | 83.81 | $0.11 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.37 0.14 USD |
+2.6
|
$46.12B 2.73B USD | $169.95K 10.06K USD | $2.31 0.14 USD | $2.4 0.14 USD | $46.12B 2.73B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.31 0.64 USD |
-1.62
|
$9.94B 2.73B USD | $7.38M 2.03M USD | $2.31 0.63 USD | $2.36 0.65 USD | $9.94B 2.73B USD | 16.52 | $0.14 0.04 USD | |
| Spark New Zealand Limited SPK.NZ | $2.34 1.44 USD |
+0.43
|
$4.42B 2.73B USD | $1.76M 1.08M USD | $2.33 1.44 USD | $2.37 1.46 USD | $4.42B 2.73B USD | 13.76 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.16 1.43 USD |
-0.46
|
$4.11B 2.72B USD | $611.67K 404.84K USD | $2.15 1.42 USD | $2.19 1.45 USD | $4.11B 2.72B USD | 13.50 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $7.1 — |
+0.57
|
$2.71B — | $2.87K — | $7.06 — | $7.14 — | $2.71B — | 13.65 | $0.52 — | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $1.7M 1.27M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.22 2.73 USD |
-0.78
|
$9.26B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.26B 2.47B USD | 14.81 | $0.69 0.18 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.62 — |
+0.77
|
$2.44B — | $3.36K — | $2.56 — | $2.62 — | $2.44B — | 16.37 | $0.16 — | |
| Cogent Communications CCOI | $46.73 — |
-0.89
|
$2.33B — | $1.02M — | $46.21 — | $47.92 — | $2.33B — | 0 | -$3.95 — | |
| Chorus Limited CNU.NZ | $8.6 5.31 USD |
+0.58
|
$3.73B 2.3B USD | $175.2K 108.11K USD | $8.5 5.25 USD | $8.7 5.37 USD | $3.73B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.96 5.27 USD |
-0.25
|
$3.45B 2.29B USD | $356.5K 235.95K USD | $7.87 5.21 USD | $7.98 5.28 USD | $3.45B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Sinch AB (publ) SINCH.ST | $26.67 2.6 USD |
+3.86
|
$22.53B 2.2B USD | $4.21M 411.41K USD | $25.55 2.49 USD | $26.68 2.6 USD | $22.53B 2.2B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $26.24 2.56 USD |
+1.76
|
$22.12B 2.16B USD | $114.39K 11.17K USD | $0 0 USD | $0 0 USD | $22.12B 2.16B USD | 0 | -$6.19 -0.6 USD | |
| Cogeco Communications Inc. CCA.TO | $68.28 50.67 USD |
+0.86
|
$2.88B 2.13B USD | $54.98K 40.8K USD | $67.45 50.05 USD | $68.79 51.05 USD | $2.88B 2.13B USD | 8.81 | $7.75 5.75 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.78 4.13 USD |
-0.2
|
$1.95B 2.13B USD | $15.98K 17.47K USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 8.78 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
-0.26
|
$1.95B 2.13B USD | $334.86K 366.04K USD | $3.76 4.1 USD | $3.79 4.14 USD | $1.95B 2.13B USD | 7.12 | $0.53 0.58 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
0
|
$9.63B 2.05B USD | $82.5K 17.54K USD | $5.19 1.1 USD | $5.26 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| IHS Holding IHS | $5.75 — |
+0.17
|
$1.93B — | $515.09K — | $5.69 — | $5.84 — | $1.93B — | 0 | -$0.13 — | |
| Gogo GOGO | $14.4 — |
+14.92
|
$1.9B — | $7.33M — | $12.88 — | $15.1 — | $1.9B — | 0 | -$0.05 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.9 4.71 USD |
-1.22
|
$13.29B 1.85B USD | $10.21M 1.42M USD | $33.88 4.71 USD | $34.64 4.82 USD | $13.29B 1.85B USD | 0 | -$0.2 -0.02 USD | |
| Tuas Limited TUA.AX | $5.96 3.94 USD |
-0.75
|
$2.79B 1.84B USD | $67.42K 44.62K USD | $5.93 3.92 USD | $6.04 4 USD | $2.79B 1.84B USD | 595.50 | $0.01 0.006 USD | |
| RUNJIAN 002929.SZ | $46.1 6.41 USD |
-1.2
|
$13.1B 1.82B USD | $5.67M 788.71K USD | $45.88 6.38 USD | $46.84 6.51 USD | $13.1B 1.82B USD | 67.79 | $0.68 0.09 USD | |
| Helios Towers HTWSF | $1.64 — |
+0.61
|
$1.72B — | $3K — | $1.64 — | $1.64 — | $1.72B — | 54.66 | $0.03 — | |
| IDT IDT | $66.08 — |
-1.78
|
$1.67B — | $297.35K — | $65.27 — | $67.35 — | $1.67B — | 17.43 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $424.6 5.14 USD |
-0.48
|
$136.27B 1.65B USD | $1.37M 16.58K USD | $421.5 5.1 USD | $431.5 5.22 USD | $136.27B 1.65B USD | 45.46 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.99 0.81 USD |
+0.8
|
$135.71B 1.64B USD | $64.64K 782.08 USD | $65.43 0.79 USD | $68.9 0.83 USD | $135.71B 1.64B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.51 0.8 USD |
-0.01
|
$134.62B 1.63B USD | $570.87K 6.91K USD | $64.99 0.79 USD | $67.89 0.82 USD | $134.62B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $116.7K 87.46K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.71 0.52 USD |
+0.11
|
$23.46B 1.39B USD | $2.85M 168.87K USD | $8.48 0.5 USD | $8.78 0.52 USD | $23.46B 1.39B USD | 0 | -$382.5 -22.6 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.58 1.61 USD |
-1.45
|
$9.21B 1.28B USD | $2.65M 368.87K USD | $11.58 1.61 USD | $11.79 1.64 USD | $9.21B 1.28B USD | 579.00 | $0.02 0.002 USD | |
| Grupo Televisa, S.A.B. TV | $2.24 — |
-0.88
|
$1.26B — | $1.27M — | $2.22 — | $2.28 — | $1.26B — | 0 | -$103.26 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.77 2.89 USD |
-0.95
|
$9.02B 1.25B USD | $4.1M 570.58K USD | $20.75 2.89 USD | $21.16 2.94 USD | $9.02B 1.25B USD | 76.92 | $0.27 0.04 USD | |
| CITIC TELECOM 1883.HK | $2.35 0.3 USD |
-2.08
|
$8.7B 1.11B USD | $3.9M 499.13K USD | $2.34 0.3 USD | $2.4 0.31 USD | $8.7B 1.11B USD | 9.40 | $0.25 0.03 USD | |
| NET263 Ltd. 002467.SZ | $5.71 0.79 USD |
-2.73
|
$7.85B 1.09B USD | $51.95M 7.22M USD | $5.68 0.79 USD | $5.9 0.82 USD | $7.85B 1.09B USD | 142.75 | $0.04 0.005 USD | |
| Liberty Latin America Ltd. LILAK | $5.68 — |
+2.53
|
$1.09B — | $795.98K — | $5.5 — | $5.7 — | $1.09B — | 0 | -$4.1 — | |
| Liberty Latin America LILA | $5.56 — |
+2.39
|
$1.09B — | $342.73K — | $5.39 — | $5.58 — | $1.09B — | 0 | -$4.1 — | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-0.6
|
$995.08M 1.09B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.85 41.6 USD |
-0.14
|
$1.62B 1.07B USD | $30.5K 20.19K USD | $62.48 41.35 USD | $63.51 42.03 USD | $1.62B 1.07B USD | 44.26 | $1.42 0.94 USD | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.13
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $11.13K 12.17K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
-1.33
|
$1.52B 1B USD | $466.35K 308.66K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| HKBN 1310.HK | $4.96 0.63 USD |
0
|
$7.34B 937.93M USD | $2.42M 309.24K USD | $4.95 0.63 USD | $4.97 0.64 USD | $7.34B 937.93M USD | 62.00 | $0.08 0.01 USD | |
| Altice USA ATUS | $2.02 — |
+1
|
$935.45M — | $4.13M — | $1.95 — | $2.06 — | $935.45M — | 0 | -$0.33 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $90.2 24.06 USD |
-1.42
|
$3.11B 829.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 829.93M USD | 17.37 | $5.19 1.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||