Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (185)
- Argentine (11)
- Australie (15)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (5)
- Allemagne (183)
- Grèce (1)
- Hong Kong (17)
- Hongrie (1)
- Inde (27)
- Indonésie (16)
- Israël (8)
- Italie (4)
- Japon (23)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (6)
- Corée du Sud (8)
- Espagne (3)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (5)
- Thaïlande (21)
- Turquie (2)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (15)
- Athens (1)
- Brussels (2)
- BSE (15)
- Budapest (1)
- Buenos Aires (11)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (145)
- Hamburg (3)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (21)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (3)
- MCX (10)
- Mexico (13)
- Milan (4)
- Munich (7)
- NSE (12)
- NYSE (27)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (5)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (8)
- Thailand (21)
- Tokyo (23)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (16)
Services de communication (737)
- {{item.name}}
- Tous secteur
- Services de communication (737)
Services de Télécommunication (737)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥95.86 14.14 USD |
-0.77
|
CN¥2.07T 306.14B USD | CN¥6.62M 977.39K USD | CN¥95.50 14.09 USD | CN¥96.77 14.28 USD | CN¥2.07T 306.14B USD | 15.21 | CN¥6.30 0.93 USD | ||
| SoftBank Group Corp. 9984.T | ¥7,048 47.58 USD |
+1.03
|
¥40T 271.13B USD | ¥67M 454.58K USD | ¥6,691 45.17 USD | ¥7,175 48.43 USD | ¥40T 271.13B USD | 8.07 | ¥873 5.89 USD | ||
| SoftBank SFTBF | $45.49 — |
+3.15
|
$259.24B — | $662.00 — | $44.00 — | $47.05 — | $259.24B — | 8.36 | $5.44 — | ||
| SoftBank Group Corp. SFTBY | $22.65 — |
+4.57
|
$258.16B — | $398.67K — | $22.32 — | $23.25 — | $258.16B — | 8.32 | $2.72 — | ||
| SoftBank Group Corp. SFT.F | €38.24 44.14 USD |
-2.55
|
€217.93B 251.56B USD | €2.55K 2.94K USD | €37.49 43.27 USD | €38.68 44.64 USD | €217.93B 251.56B USD | 8.10 | €4.72 5.45 USD | ||
| China Mobile Limited 0941.HK | HK$82.30 10.52 USD |
-0.12
|
HK$1.78T 227.77B USD | HK$10.41M 1.33M USD | HK$82.00 10.48 USD | HK$82.75 10.58 USD | HK$1.78T 227.77B USD | 11.28 | HK$7.29 0.93 USD | ||
| T-Mobile US TMUS | $178.43 — |
+0.19
|
$193.10B — | $5.27M — | $177.06 — | $180.71 — | $193.10B — | 18.98 | $9.40 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Verizon Communications VZ | $45.44 — |
+0.15
|
$189.74B — | $18.83M — | $45.09 — | $45.83 — | $189.74B — | 11.08 | $4.10 — | ||
| Verizon Communications Inc. BAC.DE | €39.29 45.35 USD |
-0.8
|
€164.06B 189.38B USD | €574.00 662.59 USD | €39.29 45.35 USD | €39.44 45.52 USD | €164.06B 189.38B USD | 11.03 | €3.56 4.11 USD | ||
| Deutsche Telekom AG 0MPH.IL | €27.85 32.15 USD |
+0.63
|
€138.65B 160.05B USD | €383.79K 443.02K USD | €27.40 31.63 USD | €27.98 32.3 USD | €138.65B 160.05B USD | 34.38 | €0.81 0.94 USD | ||
| Deutsche Telekom AG DTEGF | $32.50 — |
-2.02
|
$157.24B — | $130.00 — | $32.50 — | $32.50 — | $157.24B — | 15.55 | $2.09 — | ||
| AT&T Inc. SOBA.DE | €19.57 22.59 USD |
-0.5
|
€135.97B 156.95B USD | €7.61K 8.78K USD | €19.57 22.59 USD | €19.69 22.73 USD | €135.97B 156.95B USD | 7.41 | €2.64 3.05 USD | ||
| AT&T T | $22.50 — |
-1.1
|
$156.34B — | $41.92M — | $22.41 — | $22.83 — | $156.34B — | 7.40 | $3.04 — | ||
| Deutsche Telekom AG DTE.F | €27.88 32.18 USD |
+0.54
|
€134.88B 155.7B USD | €5.05K 5.82K USD | €27.50 31.74 USD | €27.94 32.25 USD | €134.88B 155.7B USD | 15.40 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTE.DE | €27.84 32.14 USD |
+0.76
|
€134.69B 155.48B USD | €1.47M 1.69M USD | €27.47 31.71 USD | €27.97 32.29 USD | €134.69B 155.48B USD | 15.38 | €1.81 2.09 USD | ||
| Deutsche Telekom AG DTEGY | $31.81 — |
-0.44
|
$155.22B — | $33.62K — | $31.61 — | $32.05 — | $155.22B — | 15.22 | $2.09 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹1,799.00 21.76 USD |
-0.79
|
₹10.96T 132.58B USD | ₹10.38M 125.55K USD | ₹1,789.20 21.65 USD | ₹1,837.00 22.22 USD | ₹10.96T 132.58B USD | 40.49 | ₹44.43 0.54 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹1,797.90 21.75 USD |
-0.98
|
₹10.95T 132.5B USD | ₹428.96K 5.19K USD | ₹1,789.50 21.65 USD | ₹1,835.85 22.21 USD | ₹10.95T 132.5B USD | 40.58 | ₹44.30 0.54 USD | ||
| Comcast Corporation CMCSA | $23.76 — |
-0.25
|
$84.88B — | $25.23M — | $23.52 — | $24.11 — | $84.88B — | 4.65 | $5.10 — | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.19 0.91 USD |
-0.32
|
CN¥566.43B 83.57B USD | CN¥133.32M 19.67M USD | CN¥6.12 0.9 USD | CN¥6.22 0.92 USD | CN¥566.43B 83.57B USD | 17.19 | CN¥0.36 0.05 USD | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
-0.41
|
¥12T 80.63B USD | ¥223M 1.51M USD | ¥147 0.99 USD | ¥148 1 USD | ¥12T 80.63B USD | 11.63 | ¥13 0.09 USD | ||
| NTT, Inc. NTTYY | $22.95 — |
+0.79
|
$74.75B — | $12.58K — | $22.82 — | $23.05 — | $74.75B — | 11.64 | $1.97 — | ||
| América Móvil, S.A.B. de C.V. AMX | $24.86 — |
+0.08
|
$74.68B — | $1.41M — | $24.81 — | $25.25 — | $74.68B — | 15.15 | $1.64 — | ||
| NTT, Inc. NTT.F | €0.79 0.91 USD |
-1.86
|
€64.32B 74.25B USD | €11.30K 13.04K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-1.08
|
¥10T 68.25B USD | ¥71M 476.44K USD | ¥211 1.43 USD | ¥214 1.44 USD | ¥10T 68.25B USD | 18.76 | ¥11 0.08 USD | ||
| KDDI Corporation KDDIY | $17.03 — |
+3.97
|
$64.84B — | $31.85K — | $16.91 — | $17.18 — | $64.84B — | 14.93 | $1.14 — | ||
| SoftBank Corp. SOBKY | $13.35 — |
+1.52
|
$63.81B — | $1.85K — | $13.32 — | $13.40 — | $63.81B — | 19.07 | $0.70 — | ||
| SoftBank SFBQF | $1.28 — |
-8.57
|
$61.19B — | $2.00K — | $1.28 — | $1.28 — | $61.19B — | 18.28 | $0.07 — | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Saudi Telecom Company 7010.SR | SAR 44.20 11.79 USD |
+0.45
|
SAR 220.55B 58.84B USD | SAR 2.43M 649.06K USD | SAR 43.94 11.72 USD | SAR 44.36 11.83 USD | SAR 220.55B 58.84B USD | 14.78 | SAR 2.99 0.8 USD | ||
| China Telecom Corporation Limited 0728.HK | HK$4.92 0.63 USD |
-0.4
|
HK$450.22B 57.57B USD | HK$42.35M 5.42M USD | HK$4.88 0.62 USD | HK$4.95 0.63 USD | HK$450.22B 57.57B USD | 11.71 | HK$0.42 0.05 USD | ||
| Orange S.A. 0OQV.IL | €17.94 20.7 USD |
+0.8
|
€47.82B 55.2B USD | €329.21K 380.02K USD | €17.76 20.5 USD | €18.15 20.95 USD | €47.82B 55.2B USD | 29.40 | €0.61 0.7 USD | ||
| Orange S.A. ORA.PA | €17.95 20.72 USD |
+0.84
|
€47.73B 55.1B USD | €952.49K 1.1M USD | €17.71 20.44 USD | €17.95 20.72 USD | €47.73B 55.1B USD | 149.58 | €0.12 0.14 USD | ||
| Orange S.A. FTE.DE | €17.91 20.67 USD |
+1.27
|
€47.61B 54.96B USD | €5.21K 6.01K USD | €17.71 20.44 USD | €17.91 20.67 USD | €47.61B 54.96B USD | 149.20 | €0.12 0.14 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.34 3.25 USD |
+3.09
|
SGD 71.67B 53.71B USD | SGD 95.32K 71.44K USD | SGD 4.16 3.12 USD | SGD 4.34 3.25 USD | SGD 71.67B 53.71B USD | 12.76 | SGD 0.34 0.25 USD | ||
| Singapore Telecommunications SGAPY | $32.60 — |
-0.46
|
$53.49B — | $16.70K — | $32.58 — | $32.76 — | $53.49B — | 12.49 | $2.61 — | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.32 3.24 USD |
+2.61
|
SGD 70.88B 53.12B USD | SGD 69.84M 52.34M USD | SGD 4.15 3.11 USD | SGD 4.34 3.25 USD | SGD 70.88B 53.12B USD | 12.70 | SGD 0.34 0.25 USD | ||
| Swisscom AG 0QKI.IL | CHF 649.75 814.94 USD |
+1.05
|
CHF 34.11B 42.78B USD | CHF 783.00 982.06 USD | CHF 645.00 808.98 USD | CHF 654.50 820.9 USD | CHF 34.11B 42.78B USD | 20.19 | CHF 32.17 40.35 USD | ||
| Swisscom AG SCMWY | $81.69 — |
-0.48
|
$42.40B — | $9.00 — | $81.69 — | $81.69 — | $42.40B — | 27.32 | $2.99 — | ||
| Swisscom AG SCMN.SW | CHF 647.50 814.62 USD |
+0.15
|
CHF 33.65B 42.2B USD | CHF 9.05K 10.84K USD | CHF 646.50 810.86 USD | CHF 650.50 815.88 USD | CHF 33.65B 42.2B USD | 27.22 | CHF 23.86 29.93 USD | ||
| Telstra Group Limited TLS.AX | A$5.08 3.36 USD |
+2.21
|
A$56.84B 37.62B USD | A$28.07M 18.58M USD | A$4.96 3.28 USD | A$5.12 3.39 USD | A$56.84B 37.62B USD | 25.39 | A$0.20 0.13 USD | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 20.00 | $0.52 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$142.00 4.51 USD |
+2.53
|
NT$1.10T 35B USD | NT$18.44M 585.88K USD | NT$138.00 4.38 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.34 | NT$5.01 0.16 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.31 1.51 USD |
+1.28
|
€30.08B 34.73B USD | €664.44K 766.99K USD | €1.29 1.49 USD | €1.31 1.51 USD | €30.08B 34.73B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.30 1.51 USD |
+2.11
|
€30.03B 34.66B USD | €30.00K 34.63K USD | €1.28 1.48 USD | €1.30 1.51 USD | €30.03B 34.66B USD | 0 | -€0.01 -0.01 USD | ||
| Chunghwa Telecom CHT | $44.02 — |
-1.21
|
$34.15B — | $118.56K — | $43.78 — | $44.10 — | $34.15B — | 27.68 | $1.59 — | ||
| Vodafone VOD | $14.81 — |
+0.75
|
$34.10B — | $2.54M — | $14.76 — | $14.91 — | $34.10B — | 0 | -$0.14 — | ||
| EchoStar SATS | $116.62 — |
+0.29
|
$33.80B — | $11.73M — | $109.70 — | $118.66 — | $33.80B — | 0 | -$50.20 — | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 359.00 10.1 USD |
+0.28
|
THB 1.07T 30.04B USD | THB 5.92M 166.52K USD | THB 356.00 10.02 USD | THB 362.00 10.19 USD | THB 1.07T 30.04B USD | 21.01 | THB 17.08 0.48 USD | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.25 0.93 USD |
-0.68
|
HK$221.84B 28.36B USD | HK$18.12M 2.32M USD | HK$7.21 0.92 USD | HK$7.30 0.93 USD | HK$221.84B 28.36B USD | 9.17 | HK$0.79 0.1 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.92 4.53 USD |
+0.81
|
€23.32B 26.92B USD | €125.68K 145.07K USD | €3.88 4.47 USD | €3.92 4.53 USD | €23.32B 26.92B USD | 15.09 | €0.26 0.3 USD | ||
| Telefónica, S.A. TNE5.DE | €3.93 4.53 USD |
+1.27
|
€22.13B 25.54B USD | €25.48K 29.41K USD | €3.88 4.48 USD | €3.93 4.53 USD | €22.13B 25.54B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.92 4.53 USD |
+0.95
|
€22.11B 25.52B USD | €2.60M 3M USD | €3.87 4.47 USD | €3.92 4.53 USD | €22.11B 25.52B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.88 4.48 USD |
+0.28
|
€21.89B 25.26B USD | €1.47K 1.7K USD | €3.88 4.48 USD | €3.88 4.48 USD | €21.89B 25.26B USD | 0 | -€0.42 -0.4 USD | ||
| MTN Group Limited MTNOY | $12.99 — |
+1.01
|
$23.81B — | $9.31K — | $12.94 — | $13.05 — | $23.81B — | 19.68 | $0.66 — | ||
| BCE Inc. BCE.TO | CA$33.77 25.06 USD |
-0.79
|
CA$31.49B 23.37B USD | CA$4.45M 3.3M USD | CA$33.50 24.86 USD | CA$34.14 25.33 USD | CA$31.49B 23.37B USD | 4.98 | CA$6.77 5.02 USD | ||
| BCE Inc. BCE | $24.18 — |
-0.94
|
$22.55B — | $2.53M — | $24.00 — | $24.49 — | $22.55B — | 4.97 | $4.86 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.33 6.76 USD |
+1.15
|
R$106.51B 21.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.51B 21.59B USD | 16.91 | R$1.97 0.4 USD | ||
| Telenor ASA TELNY | $15.78 — |
+1.02
|
$21.58B — | $23.83K — | $15.75 — | $16.09 — | $21.58B — | 12.13 | $1.30 — | ||
| China Tower Corporation Limited 0788.HK | HK$9.65 1.23 USD |
-0.92
|
HK$168.69B 21.57B USD | HK$14.07M 1.8M USD | HK$9.58 1.22 USD | HK$9.76 1.25 USD | HK$168.69B 21.57B USD | 12.53 | HK$0.77 0.1 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.76 0.88 USD |
+2.18
|
€18.62B 21.5B USD | €29.80M 34.4M USD | €0.75 0.87 USD | €0.77 0.88 USD | €18.62B 21.5B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.70 39.11 USD |
+0.38
|
CA$28.47B 21.13B USD | CA$1.86M 1.38M USD | CA$52.35 38.85 USD | CA$53.26 39.52 USD | CA$28.47B 21.13B USD | 4.04 | CA$13.04 9.68 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.55 5.25 USD |
+0.98
|
€18.01B 20.78B USD | €24.81K 28.64K USD | €4.50 5.19 USD | €4.55 5.25 USD | €18.01B 20.78B USD | 41.35 | €0.11 0.13 USD | ||
| Charter Communications CHTR | $132.20 — |
+0.06
|
$20.71B — | $2.27M — | $127.50 — | $132.67 — | $20.71B — | 3.57 | $36.96 — | ||
| Telefônica Brasil VIV | $12.81 — |
0
|
$20.47B — | $880.28K — | $12.66 — | $12.88 — | $20.47B — | 16.85 | $0.76 — | ||
| Rogers Communications RCI | $37.73 — |
+0.27
|
$20.38B — | $913.13K — | $37.54 — | $38.21 — | $20.38B — | 4.03 | $9.36 — | ||
| Telia Company AB (publ) TLSNY | $10.33 — |
+1.47
|
$20.31B — | $6.15K — | $10.28 — | $10.36 — | $20.31B — | 41.32 | $0.25 — | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.91 4.71 USD |
-0.87
|
CN¥134.80B 19.89B USD | CN¥42.11M 6.21M USD | CN¥31.08 4.59 USD | CN¥32.10 4.74 USD | CN¥134.80B 19.89B USD | 354.55 | CN¥0.09 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.64 USD |
0
|
CN¥134.75B 19.88B USD | CN¥96.78M 14.28M USD | CN¥4.28 0.63 USD | CN¥4.32 0.64 USD | CN¥134.75B 19.88B USD | 15.39 | CN¥0.28 0.04 USD | ||
| Koninklijke KPN N.V. 0O8F.IL | €4.35 5.03 USD |
-0.33
|
€17.17B 19.82B USD | €41.71K 48.15K USD | €4.25 4.9 USD | €4.45 5.14 USD | €17.17B 19.82B USD | 22.91 | €0.19 0.22 USD | ||
| Telenor ASA TEL.OL | NOK 150.50 14.44 USD |
+0.6
|
NOK 205.81B 19.74B USD | NOK 217.04K 20.82K USD | NOK 149.40 14.33 USD | NOK 150.70 14.46 USD | NOK 205.81B 19.74B USD | 12.25 | NOK 12.28 1.18 USD | ||
| TELUS Corporation T.TO | CA$17.00 12.62 USD |
-1.05
|
CA$26.54B 19.7B USD | CA$10.67M 7.92M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.54B 19.7B USD | 28.33 | CA$0.60 0.45 USD | ||
| Koninklijke KPN KKPNF | $5.04 — |
-2.14
|
$19.02B — | $494.00 — | $5.04 — | $5.04 — | $19.02B — | 21.00 | $0.24 — | ||
| TELUS TU | $12.17 — |
-1.14
|
$19.00B — | $5.48M — | $12.08 — | $12.35 — | $19.00B — | 28.30 | $0.43 — | ||
| Telia Company AB (publ) 0H6X.IL | SEK 49.50 4.83 USD |
+1.09
|
SEK 194.64B 19B USD | SEK 65.76K 6.42K USD | SEK 48.99 4.78 USD | SEK 49.50 4.83 USD | SEK 194.64B 19B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 49.49 4.83 USD |
+0.9
|
SEK 194.60B 19B USD | SEK 871.16K 85.04K USD | SEK 48.88 4.77 USD | SEK 49.50 4.83 USD | SEK 194.60B 19B USD | 41.94 | SEK 1.18 0.12 USD | ||
| Koninklijke KPN N.V. KPN.AS | €4.35 5.03 USD |
0
|
€16.44B 18.97B USD | €1.77M 2.02M USD | €4.25 4.91 USD | €4.36 5.03 USD | €16.44B 18.97B USD | 20.74 | €0.21 0.24 USD | ||
| Koninklijke KPN N.V. KPN.VI | €4.36 5.03 USD |
-0.66
|
€16.43B 18.97B USD | €14.71K 16.98K USD | €4.34 5.01 USD | €4.36 5.03 USD | €16.43B 18.97B USD | 20.73 | €0.21 0.24 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.88 USD |
+0.58
|
€16.27B 18.78B USD | €300.00 346.3 USD | €0.75 0.86 USD | €0.76 0.88 USD | €16.27B 18.78B USD | 76.42 | €0.01 0.01 USD | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.76 0.88 USD |
+1.92
|
€16.26B 18.77B USD | €104.35M 120.46M USD | €0.75 0.87 USD | €0.77 0.89 USD | €16.26B 18.77B USD | 76.40 | €0.01 0.01 USD | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
+0.2
|
$18.75B — | $11.58K — | $4.95 — | $5.02 — | $18.75B — | 20.70 | $0.24 — | ||
| Vodafone Idea Limited IDEA.NS | ₹14.14 0.17 USD |
-1.81
|
₹1.53T 18.53B USD | ₹957.06M 11.58M USD | ₹14.03 0.17 USD | ₹14.85 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹14.14 0.17 USD |
-1.67
|
₹1.53T 18.53B USD | ₹35.09M 424.54K USD | ₹14.02 0.17 USD | ₹14.90 0.18 USD | ₹1.53T 18.53B USD | 4.40 | ₹3.21 0.04 USD | ||
| Vodacom VDMCY | $9.20 — |
-0.22
|
$17.78B — | $10.47K — | $9.20 — | $9.30 — | $17.78B — | 14.60 | $0.63 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,620.00 0.17 USD |
+11.49
|
IDR 258.62T 16.53B USD | IDR 371.06M 23.71K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 258.62T 16.53B USD | 15.92 | IDR 164.50 0.01 USD | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| SK Telecom Co., Ltd. SKM | $39.64 — |
+5.88
|
$15.22B — | $2.80M — | $38.36 — | $40.00 — | $15.22B — | 60.98 | $0.65 — | ||
| Millicom International Cellular S.A. TIGO | $83.67 — |
+1.22
|
$14.02B — | $1.25M — | $83.61 — | $86.11 — | $14.02B — | 11.36 | $7.36 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.07 — |
-9.46
|
$13.89B — | $3.04M — | $13.65 — | $14.54 — | $13.89B — | 15.63 | $0.90 — | ||
| True Corporation Public Company Limited TRUE-R.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| True Corporation Public Company Limited TRUE.BK | THB 13.80 0.39 USD |
0
|
THB 476.82B 13.42B USD | THB 89.96M 2.53M USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 476.82B 13.42B USD | 33.65 | THB 0.41 0.01 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹419.40 5.07 USD |
-1.58
|
₹1.11T 13.38B USD | ₹10.05M 121.54K USD | ₹417.95 5.06 USD | ₹432.05 5.23 USD | ₹1.11T 13.38B USD | 15.47 | ₹27.10 0.33 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 63.50 16.95 USD |
+1.6
|
SAR 48.77B 13.01B USD | SAR 1.14M 266.99K USD | SAR 62.50 16.67 USD | SAR 63.70 16.99 USD | SAR 48.77B 13.01B USD | 13.69 | SAR 4.64 1.24 USD | ||
| Tele2 AB (publ) TLTZY | $9.25 — |
+0.65
|
$12.83B — | $4.95K — | $9.25 — | $9.32 — | $12.83B — | 12.01 | $0.77 — | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.93 3.83 USD |
+3.19
|
QAR 44.62B 12.26B USD | QAR 1.81M 498.59K USD | QAR 13.63 3.74 USD | QAR 13.95 3.83 USD | QAR 44.62B 12.26B USD | 11.41 | QAR 1.22 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||