Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Services de communication (910)
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $264.56 — |
-1.48
|
$302.06B — | $2.91M — | $262.42 — | $268.51 — | $302.06B — | 27.35 | $9.67 — | |
| China Mobile Limited 600941.SS | $108.35 15.07 USD |
+0.64
|
$1.72T 239.52B USD | $10.9M 1.52M USD | $107.18 14.9 USD | $109.36 15.21 USD | $1.72T 239.52B USD | 16.87 | $6.42 0.89 USD | |
| CHINA MOBILE 0941.HK | $83.6 10.69 USD |
-0.3
|
$1.83T 233.54B USD | $11.56M 1.48M USD | $82.25 10.52 USD | $84.15 10.76 USD | $1.83T 233.54B USD | 12.15 | $6.88 0.88 USD | |
| AT&T Inc. SOBA.DE | $26.22 28.66 USD |
-0.36
|
$188.29B 205.83B USD | $7.77K 8.49K USD | $26.17 28.6 USD | $26.46 28.92 USD | $188.29B 205.83B USD | 19.00 | $1.38 1.51 USD | |
| AT&T T | $28.14 — |
-1.19
|
$201.99B — | $33.35M — | $28.01 — | $28.59 — | $201.99B — | 18.88 | $1.49 — | |
| Verizon Communications Inc. 0Q1S.IL | $45 — |
-0.88
|
$194.65B — | $82 — | $44.94 — | $45.01 — | $194.65B — | 9.00 | $5 — | |
| Verizon Communications Inc. BAC.DE | $41.53 45.4 USD |
-1.25
|
$174.83B 191.11B USD | $1.99K 2.18K USD | $41.49 45.35 USD | $42.29 46.22 USD | $174.83B 191.11B USD | 10.84 | $3.83 4.19 USD | |
| Verizon Communications VZ | $44.74 — |
-1.41
|
$188.34B — | $16.51M — | $44.6 — | $45.54 — | $188.34B — | 10.80 | $4.14 — | |
| Deutsche Telekom AG DTEGF | $38.01 — |
+5.55
|
$186.52B — | $100 — | $38.01 — | $38.01 — | $186.52B — | 15.45 | $2.46 — | |
| Deutsche Telekom AG 0MPH.IL | $34.06 37.23 USD |
-1.03
|
$169.57B 185.36B USD | $70.1K 76.63K USD | $0 0 USD | $0 0 USD | $169.57B 185.36B USD | 42.04 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $34.01 37.18 USD |
-1.59
|
$166.66B 182.19B USD | $4.87M 5.32M USD | $34.01 37.18 USD | $34.62 37.84 USD | $166.66B 182.19B USD | 14.98 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $34 37.17 USD |
-1.82
|
$166.61B 182.13B USD | $16.01K 17.5K USD | $34 37.17 USD | $34.62 37.84 USD | $166.61B 182.13B USD | 14.97 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTEGY | $36.95 — |
+0.05
|
$181.3B — | $125.51K — | $36.85 — | $37.16 — | $181.3B — | 15.02 | $2.46 — | |
| Comcast Corporation CMCSA | $36.61 — |
+0.6
|
$138.42B — | $18.81M — | $36.11 — | $36.65 — | $138.42B — | 8.84 | $4.14 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,744.35 21.1 USD |
-0.58
|
$10.27T 124.23B USD | $747.73K 9.05K USD | $1,735.45 21 USD | $1,754.95 21.23 USD | $10.27T 124.23B USD | 42.30 | $41.23 0.5 USD | |
| China Telecom Corporation Limited 601728.SS | $8.03 1.12 USD |
+1.9
|
$701.85B 97.59B USD | $88.11M 12.25M USD | $7.83 1.09 USD | $8.03 1.12 USD | $701.85B 97.59B USD | 22.30 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $6.07 0.78 USD |
+2.19
|
$753.28B 96.32B USD | $57.67M 7.37M USD | $5.88 0.75 USD | $6.11 0.78 USD | $753.28B 96.32B USD | 15.56 | $0.39 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
+1.04
|
$80.26B — | $1K — | $0.9599 — | $0.9599 — | $80.26B — | 10.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
0
|
$73.02B 79.82B USD | $1.02K 1.12K USD | $0.88 0.96 USD | $0.88 0.96 USD | $73.02B 79.82B USD | 10.94 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $141.7 0.96 USD |
-0.7
|
$11.72T 79.14B USD | $177.07M 1.2M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.72T 79.14B USD | 10.60 | $13.36 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.76 — |
-0.17
|
$78.83B — | $3.62K — | $23.73 — | $23.82 — | $78.83B — | 10.65 | $2.23 — | |
| SoftBank Group Corp. SFTBY | $25.12 — |
-0.4
|
$72.36B — | $63.09K — | $24.5 — | $25.32 — | $72.36B — | 12.94 | $1.94 — | |
| SoftBank SFTBF | $47 — |
0
|
$71.78B — | $825 — | $49.75 — | $51.88 — | $71.78B — | 12.14 | $3.87 — | |
| SoftBank Group Corp. 9984.T | $7,141 48.2 USD |
-4.34
|
$10.32T 69.69B USD | $8.87M 59.85K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.32T 69.69B USD | 12.31 | $580.03 3.92 USD | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| SoftBank Corp. SOBKY | $13.92 — |
-0.07
|
$66.07B — | $4.16K — | $13.82 — | $13.93 — | $66.07B — | 19.60 | $0.71 — | |
| SoftBank Corp. 9434.T | $204.3 1.38 USD |
-2.2
|
$9.68T 65.33B USD | $56.06M 378.39K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.68T 65.33B USD | 19.09 | $10.7 0.07 USD | |
| KDDI Corporation KDDIY | $15.48 — |
+0.06
|
$61.83B — | $15.7K — | $15.42 — | $15.68 — | $61.83B — | 15.02 | $1.03 — | |
| KDDI Corporation 9433.T | $2,273.5 15.35 USD |
-2.3
|
$9.05T 61.08B USD | $6.2M 41.83K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.05T 61.08B USD | 14.73 | $154.28 1.04 USD | |
| Saudi Telecom Company 7010.SR | $45.35 12.1 USD |
+0.55
|
$226.16B 60.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.16B 60.33B USD | 21.19 | $2.14 0.57 USD | |
| Charter Communications CHTR | $379.27 — |
+2.25
|
$53.86B — | $896.12K — | $370.13 — | $379.96 — | $53.86B — | 10.84 | $34.98 — | |
| BCE Inc. BCE-PF.TO | $18.8 13.95 USD |
+0.43
|
$70.85B 52.58B USD | $12.7K 9.42K USD | $18.75 13.91 USD | $18.81 13.96 USD | $70.85B 52.58B USD | 5.80 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.11 12.7 USD |
+0.29
|
$68.31B 50.69B USD | $4.52K 3.35K USD | $17 12.62 USD | $17.11 12.7 USD | $68.31B 50.69B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.6 12.32 USD |
0
|
$67.78B 50.29B USD | $11.34K 8.42K USD | $16.5 12.24 USD | $16.62 12.33 USD | $67.78B 50.29B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.45 17.4 USD |
+1.08
|
$64.94B 48.19B USD | $1.23K 909.02 USD | $23.35 17.33 USD | $23.45 17.4 USD | $64.94B 48.19B USD | 7.23 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.45 12.95 USD |
0
|
$63.12B 46.84B USD | $16.64K 12.35K USD | $17.38 12.9 USD | $17.53 13.01 USD | $63.12B 46.84B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.11 12.7 USD |
+0.65
|
$62.73B 46.55B USD | $942 699.02 USD | $17 12.62 USD | $17.23 12.79 USD | $62.73B 46.55B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.98 12.6 USD |
+0.41
|
$62.17B 46.13B USD | $7.25K 5.38K USD | $16.93 12.56 USD | $17 12.62 USD | $62.17B 46.13B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.99 12.61 USD |
-0.06
|
$61.66B 45.76B USD | $2.21K 1.64K USD | $16.99 12.61 USD | $17 12.62 USD | $61.66B 45.76B USD | 5.24 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $14.46 — |
-0.55
|
$44.36B — | $905.28K — | $14.44 — | $14.65 — | $44.36B — | 32.13 | $0.45 — | |
| Singapore Telecommunications Limited Z74.SI | $3.55 2.66 USD |
+1.14
|
$58.58B 43.9B USD | $22.46M 16.83M USD | $3.48 2.61 USD | $3.57 2.68 USD | $58.58B 43.9B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.55 2.66 USD |
+0.57
|
$58.25B 43.65B USD | $176.33K 132.15K USD | $3.5 2.62 USD | $3.55 2.66 USD | $58.25B 43.65B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications SGAPY | $26.15 — |
-1.28
|
$43.15B — | $13.53K — | $26 — | $26.15 — | $43.15B — | 0 | -$0.06 — | |
| CHINA UNICOM 0762.HK | $9.06 1.16 USD |
+1.12
|
$277.22B 35.45B USD | $21.85M 2.79M USD | $8.7 1.11 USD | $9.14 1.17 USD | $277.22B 35.45B USD | 12.58 | $0.72 0.09 USD | |
| Orange S.A. FTE.DE | $12.06 13.18 USD |
-0.45
|
$32.04B 35.03B USD | $11.56K 12.63K USD | $11.98 13.09 USD | $12.08 13.21 USD | $32.04B 35.03B USD | 16.07 | $0.75 0.82 USD | |
| Orange S.A. 0OQV.IL | $12 13.11 USD |
-0.29
|
$31.99B 34.97B USD | $16.82K 18.38K USD | $0 0 USD | $0 0 USD | $31.99B 34.97B USD | 19.66 | $0.61 0.67 USD | |
| Orange S.A. ORA.PA | $12 13.11 USD |
-0.79
|
$31.87B 34.84B USD | $7.6M 8.31M USD | $11.96 13.07 USD | $12.12 13.24 USD | $31.87B 34.84B USD | 15.99 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $11.75 12.84 USD |
-2.04
|
$31.22B 34.13B USD | $250 273.28 USD | $11.75 12.84 USD | $11.75 12.84 USD | $31.22B 34.13B USD | 15.66 | $0.75 0.82 USD | |
| Orange FNCTF | $12.7 — |
0
|
$33.75B — | $1 — | $12.3 — | $12.3 — | $33.75B — | 15.67 | $0.81 — | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.46
|
$50.15B 33.19B USD | $29.26M 19.36M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
0
|
$1.01T 32.04B USD | $8.05M 255.89K USD | $129 4.1 USD | $130 4.13 USD | $1.01T 32.04B USD | 27.19 | $4.78 0.15 USD | |
| Swisscom AG 0QKI.IL | $510.95 581.35 USD |
0
|
$26.82B 30.52B USD | $10.33K 11.75K USD | $0 0 USD | $0 0 USD | $26.82B 30.52B USD | 15.88 | $32.17 36.6 USD | |
| Chunghwa Telecom CHT | $39.27 — |
-0.18
|
$30.46B — | $82.22K — | $39.17 — | $39.44 — | $30.46B — | 27.27 | $1.44 — | |
| Swisscom AG SCMN.SW | $513.5 584.25 USD |
+0.2
|
$26.6B 30.27B USD | $130.97K 149.02K USD | $510.5 580.84 USD | $514.5 585.39 USD | $26.6B 30.27B USD | 17.24 | $29.78 33.88 USD | |
| Swisscom AG SCMWY | $57.94 — |
+0.12
|
$30.08B — | $629 — | $57.85 — | $58.2 — | $30.08B — | 17.14 | $3.38 — | |
| Telefónica, S.A. 0TDE.IL | $4.4 4.81 USD |
+0.85
|
$26.17B 28.61B USD | $33.44K 36.56K USD | $0 0 USD | $0 0 USD | $26.17B 28.61B USD | 16.93 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
0
|
$24.99B 27.32B USD | $6.25K 6.83K USD | $4.39 4.79 USD | $4.41 4.83 USD | $24.99B 27.32B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.37 4.78 USD |
-1
|
$24.68B 26.98B USD | $10.5K 11.48K USD | $4.37 4.77 USD | $4.45 4.86 USD | $24.68B 26.98B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
-1.13
|
$24.66B 26.95B USD | $20.05K 21.91K USD | $4.37 4.78 USD | $4.44 4.85 USD | $24.66B 26.95B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica TEF | $4.67 — |
-0.64
|
$26.8B — | $466.56K — | $4.67 — | $4.72 — | $26.8B — | 0 | -$0.06 — | |
| CHINA UNICOM 600050.SS | $5.62 0.78 USD |
+0.72
|
$175.71B 24.43B USD | $181.3M 25.21M USD | $5.52 0.77 USD | $5.64 0.78 USD | $175.71B 24.43B USD | 19.37 | $0.29 0.04 USD | |
| CHINA TOWER 0788.HK | $10.82 1.38 USD |
-1.28
|
$190.44B 24.35B USD | $7.87M 1.01M USD | $10.76 1.38 USD | $10.98 1.4 USD | $190.44B 24.35B USD | 16.39 | $0.66 0.08 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
0
|
$21.53B 23.53B USD | $46.08K 50.37K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $21.53B 23.53B USD | 9.38 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.44B — | $1.11K — | $0.93 — | $0.93 — | $23.44B — | 10.22 | $0.09 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $277 7.79 USD |
0
|
$823.86B 23.18B USD | $2.13M 60.05K USD | $277 7.79 USD | $280 7.88 USD | $823.86B 23.18B USD | 23.47 | $11.8 0.33 USD | |
| Vodafone VOD | $9.12 — |
-1.62
|
$23.17B — | $8.05M — | $9.09 — | $9.19 — | $23.17B — | 9.59 | $0.95 — | |
| TELUS Corporation T.TO | $20.04 14.87 USD |
-2.62
|
$30.34B 22.51B USD | $5.06M 3.75M USD | $19.97 14.82 USD | $20.56 15.26 USD | $30.34B 22.51B USD | 29.91 | $0.67 0.5 USD | |
| BT BTGOF | $2.15 — |
0
|
$22.02B — | $1K — | $2.15 — | $2.15 — | $22.02B — | 21.50 | $0.1 — | |
| BCE Inc. BCE.TO | $31.24 23.18 USD |
-4.26
|
$28.8B 21.37B USD | $5.71M 4.24M USD | $30.98 22.99 USD | $32.67 24.24 USD | $28.8B 21.37B USD | 173.55 | $0.18 0.13 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
0
|
$19.53B 21.35B USD | $5K 5.47K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.53B 21.35B USD | 21.77 | $0.09 0.1 USD | |
| TELUS TU | $13.99 — |
-2.64
|
$21.23B — | $2.38M — | $13.94 — | $14.32 — | $21.23B — | 29.76 | $0.47 — | |
| BCE Inc. BCE | $21.82 — |
-4.21
|
$20.11B — | $3.76M — | $21.62 — | $22.77 — | $20.11B — | 167.84 | $0.13 — | |
| Telenor ASA 0G8C.IL | $149.7 14.36 USD |
-0.73
|
$208.51B 20B USD | $217.37K 20.85K USD | $0 0 USD | $0 0 USD | $208.51B 20B USD | 36.60 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.41 — |
+0.49
|
$19.69B — | $411 — | $14.34 — | $14.43 — | $19.69B — | 11.17 | $1.29 — | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
-1.52
|
$204.19B 19.59B USD | $1.25M 120.18K USD | $149 14.29 USD | $151.7 14.55 USD | $204.19B 19.59B USD | 11.05 | $13.52 1.3 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.92 4.29 USD |
-0.24
|
$15.47B 16.91B USD | $12.28K 13.43K USD | $0 0 USD | $0 0 USD | $15.47B 16.91B USD | 20.64 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $51.45 10.43 USD |
-1.63
|
$83.4B 16.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.4B 16.9B USD | 15.22 | $3.38 0.69 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.92 4.29 USD |
-0.18
|
$15.23B 16.65B USD | $8.7M 9.51M USD | $3.91 4.27 USD | $3.94 4.31 USD | $15.23B 16.65B USD | 19.60 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.21 — |
+0.24
|
$16.48B — | $53.39K — | $4.19 — | $4.25 — | $16.48B — | 19.13 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.15 — |
-1.89
|
$16.13B — | $509 — | $4.23 — | $4.23 — | $16.13B — | 18.86 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| Rogers Communications Inc. RCI-B.TO | $36.2 26.86 USD |
+0.08
|
$19.92B 14.78B USD | $3.68M 2.73M USD | $35.62 26.43 USD | $36.63 27.18 USD | $19.92B 14.78B USD | 11.31 | $3.2 2.37 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.81 — |
-0.4
|
$14.67B — | $477.06K — | $14.73 — | $14.93 — | $14.67B — | 10.73 | $1.38 — | |
| Telefônica Brasil VIV | $8.99 — |
-1.53
|
$14.57B — | $1.15M — | $8.97 — | $9.15 — | $14.57B — | 15.23 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$13.21B 14.44B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.21B 14.44B USD | 12.00 | $0.01 0.01 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.35 3.66 USD |
-0.71
|
$13.18B 14.4B USD | $236.19K 258.19K USD | $3.33 3.64 USD | $3.38 3.69 USD | $13.18B 14.4B USD | 37.23 | $0.09 0.1 USD | |
| Telia Company AB (publ) TLSNY | $7.24 — |
+0.14
|
$14.28B — | $1.27K — | $7.2 — | $7.24 — | $14.28B — | 38.10 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.26B — | $100 — | $3.25 — | $3.25 — | $14.26B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $25.29 — |
+0.16
|
$13.94B — | $1.37M — | $24.86 — | $25.6 — | $13.94B — | 11.39 | $2.22 — | |
| Telia Company AB (publ) TELIA.ST | $36.07 3.52 USD |
-0.99
|
$141.83B 13.84B USD | $10.18M 993.48K USD | $35.83 3.5 USD | $36.45 3.56 USD | $141.83B 13.84B USD | 37.18 | $0.97 0.09 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.88 3.5 USD |
-1.16
|
$141.08B 13.77B USD | $12.74K 1.24K USD | $0 0 USD | $0 0 USD | $141.08B 13.77B USD | 0 | -$3.88 -0.3 USD | |
| Vodacom VDMCY | $6.77 — |
-0.59
|
$13.63B — | $196 — | $6.81 — | $6.88 — | $13.63B — | 16.51 | $0.41 — | |
| Etihad Etisalat Company 7020.SR | $61 16.27 USD |
+0.66
|
$46.97B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.97B 12.53B USD | 15.13 | $4.03 1.08 USD | |
| Liberty Broadband Corporation LBRDK | $87.57 — |
+2.39
|
$12.53B — | $1.06M — | $84.95 — | $87.66 — | $12.53B — | 14.40 | $6.08 — | |
| Liberty Broadband LBRDA | $86.8 — |
+2.32
|
$12.53B — | $119.5K — | $84.24 — | $86.89 — | $12.53B — | 14.27 | $6.08 — | |
| MTN Group Limited MTNOY | $6.41 — |
+0.94
|
$12.24B — | $175 — | $6.35 — | $6.53 — | $12.24B — | 0 | -$0.29 — | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
0
|
$418.08B 11.76B USD | $31.02M 872.8K USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
0
|
$418.08B 11.76B USD | $31.02M 872.82K USD | $11.8 0.33 USD | $12.1 0.34 USD | $418.08B 11.76B USD | 0 | -$0.32 -0.009 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.75 2.75 USD |
+1.59
|
$83.43B 11.6B USD | $22.75M 3.16M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.43B 11.6B USD | 179.54 | $0.11 0.02 USD | |
| Indus Towers Limited INDUSTOWER.NS | $354 4.28 USD |
-2.02
|
$933.58B 11.29B USD | $1.95M 23.58K USD | $352.85 4.27 USD | $357.95 4.33 USD | $933.58B 11.29B USD | 9.46 | $37.39 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||