Secteur : Services de communication Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (12)
- Australie (16)
- L'Autriche (20)
- Belgique (2)
- Brésil (22)
- Canada (32)
- Chili (2)
- Chine (17)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (173)
- Grèce (1)
- Hong Kong (18)
- Inde (23)
- Indonésie (15)
- Israël (8)
- Italie (5)
- Japon (24)
- Malaisie (15)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (2)
- Norvège (2)
- Pologne (3)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (6)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (4)
- Suriname (5)
- Suède (10)
- Suisse (1)
- Taïwan (6)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
Services de communication (724)
- {{item.name}}
- Tous secteur
- Services de communication (724)
Services de Télécommunication (724)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥102.73 14.28 USD |
-0.08
|
CN¥2.22T 308.7B USD | CN¥6.53M 907.87K USD | CN¥102.11 14.2 USD | CN¥103.00 14.32 USD | CN¥2.22T 308.7B USD | 15.66 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$84.55 10.81 USD |
-0.65
|
HK$1.85T 236.66B USD | HK$10.92M 1.4M USD | HK$84.50 10.8 USD | HK$85.45 10.93 USD | HK$1.85T 236.66B USD | 11.69 | HK$7.23 0.92 USD | ||
| T-Mobile US TMUS | $196.16 — |
+0.51
|
$220.76B — | $5.07M — | $194.31 — | $197.96 — | $220.76B — | 18.78 | $10.44 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.31 — |
-1.1
|
$173.83B — | $36.74M — | $24.22 — | $24.62 — | $173.83B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.80 — |
-0.22
|
$172.03B — | $19.82M — | $40.80 — | $41.31 — | $172.03B — | 8.69 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €35.07 38.34 USD |
+0.67
|
€150.11B 164.09B USD | €8.13K 8.88K USD | €34.76 38 USD | €35.07 38.34 USD | €150.11B 164.09B USD | 8.76 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.73 22.66 USD |
-1.64
|
€147.82B 161.58B USD | €14.81K 16.19K USD | €20.61 22.53 USD | €20.97 22.92 USD | €147.82B 161.58B USD | 7.91 | €2.62 2.86 USD | ||
| SoftBank SFTBF | $112.00 — |
+3.65
|
$160.05B — | $100.00 — | $104.00 — | $104.00 — | $160.05B — | 8.15 | $13.73 — | ||
| Deutsche Telekom AG DTEGF | $31.50 — |
+0.29
|
$159.75B — | $100.00 — | $31.50 — | $31.50 — | $159.75B — | 11.05 | $2.85 — | ||
| SoftBank Group Corp. 9984.T | ¥16,610 112.12 USD |
-1.31
|
¥24T 159.73B USD | ¥15M 100.79K USD | ¥16,080 108.54 USD | ¥16,765 113.17 USD | ¥24T 159.73B USD | 7.76 | ¥2K 14.44 USD | ||
| Deutsche Telekom AG DTEGY | $31.54 — |
-0.41
|
$158.14B — | $72.34K — | $31.23 — | $31.47 — | $158.14B — | 10.98 | $2.87 — | ||
| SoftBank Group Corp. SFTBY | $54.95 — |
-6.94
|
$157.66B — | $161.68K — | $52.58 — | $54.00 — | $157.66B — | 7.99 | $6.87 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,096.50 25.36 USD |
+1.29
|
₹12.77T 154.5B USD | ₹611.18K 7.39K USD | ₹2,070.10 25.04 USD | ₹2,103.50 25.45 USD | ₹12.77T 154.5B USD | 32.67 | ₹64.17 0.78 USD | ||
| Deutsche Telekom AG DTE.F | €26.61 29.09 USD |
-0.89
|
€132.71B 145.07B USD | €16.62K 18.17K USD | €26.54 29.01 USD | €26.86 29.36 USD | €132.71B 145.07B USD | 10.77 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.58 29.05 USD |
-0.95
|
€132.31B 144.63B USD | €153.08K 167.34K USD | €0.00 0 USD | €0.00 0 USD | €132.31B 144.63B USD | 32.80 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €26.56 29.03 USD |
-0.93
|
€132.23B 144.55B USD | €5.05M 5.52M USD | €26.53 29 USD | €26.93 29.44 USD | €132.23B 144.55B USD | 10.75 | €2.47 2.7 USD | ||
| Comcast Corporation CMCSA | $28.21 — |
+3.6
|
$104.16B — | $36.37M — | $27.47 — | $28.30 — | $104.16B — | 4.68 | $6.02 — | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.19
|
¥13T 85.78B USD | ¥80M 539.11K USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD | ||
| CHINA TELECOM 0728.HK | HK$5.56 0.71 USD |
-1.07
|
HK$668.97B 85.54B USD | HK$26.17M 3.35M USD | HK$5.53 0.71 USD | HK$5.62 0.72 USD | HK$668.97B 85.54B USD | 13.56 | HK$0.41 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.61 0.92 USD |
-0.15
|
CN¥604.86B 84.1B USD | CN¥83.05M 11.55M USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥604.86B 84.1B USD | 17.86 | CN¥0.37 0.05 USD | ||
| NTT, Inc. NTTYY | $24.95 — |
-0.16
|
$81.76B — | $16.96K — | $24.98 — | $25.07 — | $81.76B — | 12.35 | $2.02 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.83 0.91 USD |
-1.19
|
€68.01B 74.34B USD | €20.00K 21.86K USD | €0.83 0.91 USD | €0.84 0.92 USD | €68.01B 74.34B USD | 11.85 | €0.07 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥217 1.46 USD |
+0.18
|
¥10T 69.84B USD | ¥28M 188.76K USD | ¥215 1.45 USD | ¥217 1.46 USD | ¥10T 69.84B USD | 19.26 | ¥11 0.08 USD | ||
| SoftBank SFBQF | $1.38 — |
-2.13
|
$69.63B — | $1.20K — | $1.39 — | $1.39 — | $69.63B — | 19.71 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.84 — |
-0.5
|
$66.16B — | $9.75K — | $13.85 — | $13.93 — | $66.16B — | 19.22 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.15 — |
-1.15
|
$65.29B — | $47.14K — | $17.34 — | $17.53 — | $65.29B — | 14.53 | $1.18 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.20 — |
-0.61
|
$63.91B — | $1.95M — | $21.15 — | $21.61 — | $63.91B — | 17.23 | $1.23 — | ||
| BCE Inc. BCE-PM.TO | CA$20.80 15.43 USD |
-0.14
|
CA$83.04B 61.62B USD | CA$9.06K 6.72K USD | CA$20.80 15.43 USD | CA$21.01 15.59 USD | CA$83.04B 61.62B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
+0.46
|
CA$82.16B 60.97B USD | CA$4.43K 3.28K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.91 — |
+1.64
|
$59.45B — | $2.11K — | $35.96 — | $36.07 — | $59.45B — | 12.55 | $2.86 — | ||
| BCE Inc. BCE-PK.TO | CA$19.60 14.54 USD |
+0.51
|
CA$80.02B 59.38B USD | CA$9.20K 6.83K USD | CA$19.53 14.49 USD | CA$19.60 14.54 USD | CA$80.02B 59.38B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.60 3.45 USD |
-1.08
|
SGD 75.80B 56.81B USD | SGD 2.25K 1.69K USD | SGD 4.60 3.45 USD | SGD 4.62 3.46 USD | SGD 75.80B 56.81B USD | 12.43 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.59 3.44 USD |
-1.71
|
SGD 75.71B 56.74B USD | SGD 10.40M 7.79M USD | SGD 4.59 3.44 USD | SGD 4.68 3.51 USD | SGD 75.71B 56.74B USD | 12.40 | SGD 0.37 0.28 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.48 11.33 USD |
-0.05
|
SAR 211.97B 56.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 211.97B 56.55B USD | 18.00 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
+0.15
|
CA$70.96B 52.66B USD | CA$1.42K 1.05K USD | CA$19.62 14.56 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| Orange S.A. 0OQV.IL | €13.87 15.16 USD |
+1.52
|
€36.98B 40.43B USD | €30.25M 33.07M USD | €0.00 0 USD | €0.00 0 USD | €36.98B 40.43B USD | 22.73 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.87 15.16 USD |
+1.39
|
€36.87B 40.31B USD | €12.13K 13.26K USD | €13.55 14.81 USD | €13.91 15.2 USD | €36.87B 40.31B USD | 42.03 | €0.33 0.36 USD | ||
| Orange S.A. ORA.PA | €13.86 15.15 USD |
+1.32
|
€36.85B 40.28B USD | €4.34M 4.74M USD | €13.51 14.76 USD | €13.89 15.18 USD | €36.85B 40.28B USD | 41.99 | €0.33 0.36 USD | ||
| Swisscom AG SCMWY | $69.78 — |
+1.37
|
$36.15B — | $2.80K — | $69.89 — | $70.27 — | $36.15B — | 23.02 | $3.03 — | ||
| Telstra Group Limited TLS.AX | A$4.83 3.19 USD |
-0.1
|
A$54.47B 36.05B USD | A$8.11M 5.37M USD | A$4.82 3.19 USD | A$4.86 3.22 USD | A$54.47B 36.05B USD | 25.39 | A$0.19 0.13 USD | ||
| Swisscom AG 0QKI.IL | CHF 556.75 633.46 USD |
+0.09
|
CHF 29.23B 33.25B USD | CHF 484.00 550.69 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.23B 33.25B USD | 17.30 | CHF 32.17 36.6 USD | ||
| CHINA UNICOM 0762.HK | HK$8.49 1.09 USD |
-0.24
|
HK$259.78B 33.22B USD | HK$11.56M 1.48M USD | HK$8.43 1.08 USD | HK$8.55 1.09 USD | HK$259.78B 33.22B USD | 11.17 | HK$0.76 0.1 USD | ||
| Swisscom AG SCMN.SW | CHF 559.00 636.02 USD |
+0.36
|
CHF 28.96B 32.95B USD | CHF 71.28K 81.1K USD | CHF 556.00 632.61 USD | CHF 563.50 641.14 USD | CHF 28.96B 32.95B USD | 23.23 | CHF 24.06 27.38 USD | ||
| Chunghwa Telecom CHT | $41.50 — |
+0.24
|
$32.32B — | $144.31K — | $41.35 — | $41.63 — | $32.32B — | 26.10 | $1.59 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
-0.38
|
NT$1.01T 32.04B USD | NT$2.98M 94.75K USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
0
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| Vodafone VOD | $12.70 — |
+0.87
|
$30.09B — | $3.68M — | $12.69 — | $12.79 — | $30.09B — | 0 | -$1.92 — | ||
| Advanced Info Service Public Company AVIFY | $9.70 — |
-4.9
|
$29.35B — | $116.00 — | $10.50 — | $10.50 — | $29.35B — | 19.79 | $0.49 — | ||
| Charter Communications CHTR | $209.52 — |
+1.41
|
$28.62B — | $1.49M — | $205.04 — | $210.37 — | $28.62B — | 5.81 | $36.05 — | ||
| Vodafone Group Public Limited Company VODI.F | €1.09 1.19 USD |
+1.96
|
€26.07B 28.5B USD | €41.31K 45.16K USD | €1.07 1.17 USD | €1.09 1.19 USD | €26.07B 28.5B USD | 0 | -€0.16 -0.1 USD | ||
| CHINA TOWER 0788.HK | HK$11.87 1.52 USD |
-2.7
|
HK$207.50B 26.53B USD | HK$9.00M 1.15M USD | HK$11.87 1.52 USD | HK$12.13 1.55 USD | HK$207.50B 26.53B USD | 16.95 | HK$0.70 0.09 USD | ||
| Advanced Info Service Public Company Limited ADVANC.BK | THB 312.00 8.78 USD |
+0.65
|
THB 927.95B 26.11B USD | THB 1.85M 50.97K USD | THB 309.00 8.69 USD | THB 314.00 8.84 USD | THB 927.95B 26.11B USD | 21.63 | THB 14.42 0.41 USD | ||
| Telefónica, S.A. 0TDE.IL | €3.71 4.05 USD |
+1.17
|
€22.05B 24.1B USD | €2.52M 2.76M USD | €0.00 0 USD | €0.00 0 USD | €22.05B 24.1B USD | 14.26 | €0.26 0.28 USD | ||
| Telefónica TEF | $4.27 — |
0
|
$24.09B — | $971.93K — | $4.23 — | $4.28 — | $24.09B — | 0 | -$0.22 — | ||
| BT BTGOF | $2.41 — |
+1.26
|
$23.73B — | $900.00 — | $2.40 — | $2.40 — | $23.73B — | 18.53 | $0.13 — | ||
| Telefónica, S.A. TNE5.F | €3.66 4 USD |
-1.19
|
€20.69B 22.61B USD | €14.67K 16.03K USD | €3.66 4 USD | €3.74 4.09 USD | €20.69B 22.61B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.65 3.99 USD |
-1.8
|
€20.63B 22.55B USD | €386.30K 422.28K USD | €3.65 3.99 USD | €3.71 4.06 USD | €20.63B 22.55B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE.TO | CA$32.50 24.12 USD |
+0.99
|
CA$30.31B 22.49B USD | CA$6.82M 5.06M USD | CA$32.09 23.81 USD | CA$32.78 24.32 USD | CA$30.31B 22.49B USD | 4.89 | CA$6.64 4.93 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €750.00 819.85 USD | €2.08 2.27 USD | €2.14 2.34 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Telefónica, S.A. TEF.MC | €3.63 3.97 USD |
-2.18
|
€20.50B 22.41B USD | €12.20K 13.34K USD | €3.63 3.97 USD | €3.72 4.06 USD | €20.50B 22.41B USD | 0 | -€0.19 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,530.00 0.23 USD |
+1.73
|
IDR 349.69T 22.35B USD | IDR 39.73M 2.54K USD | IDR 3,490.00 0.22 USD | IDR 3,540.00 0.23 USD | IDR 349.69T 22.35B USD | 16.09 | IDR 219.30 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.10 0.71 USD |
-1.16
|
CN¥159.45B 22.17B USD | CN¥117.54M 16.34M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥159.45B 22.17B USD | 16.45 | CN¥0.31 0.04 USD | ||
| BCE Inc. BCE | $23.61 — |
+0.92
|
$22.02B — | $2.97M — | $23.31 — | $23.79 — | $22.02B — | 4.90 | $4.81 — | ||
| Telefônica Brasil S.A. VIVT3.SA | R$33.89 6.87 USD |
+1.32
|
R$108.37B 21.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.37B 21.96B USD | 18.12 | R$1.87 0.38 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.17 — |
-1.4
|
$20.97B — | $453.87K — | $21.00 — | $21.27 — | $20.97B — | 16.03 | $1.32 — | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.51 37.48 USD |
+1.28
|
CA$27.48B 20.4B USD | CA$1.47M 1.09M USD | CA$49.57 36.78 USD | CA$50.56 37.52 USD | CA$27.48B 20.4B USD | 4.05 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.58 13.05 USD |
-0.28
|
CA$27.21B 20.19B USD | CA$11.52M 8.55M USD | CA$17.51 12.99 USD | CA$17.85 13.25 USD | CA$27.21B 20.19B USD | 22.53 | CA$0.78 0.58 USD | ||
| Telefônica Brasil VIV | $12.51 — |
+1.54
|
$20.00B — | $479.51K — | $12.44 — | $12.55 — | $20.00B — | 18.13 | $0.69 — | ||
| Rogers Communications RCI | $36.67 — |
+1.24
|
$19.93B — | $875.36K — | $36.02 — | $36.71 — | $19.93B — | 4.05 | $9.04 — | ||
| TELUS TU | $12.78 — |
-0.23
|
$19.78B — | $8.84M — | $12.71 — | $12.96 — | $19.78B — | 22.42 | $0.57 — | ||
| Telenor ASA TELNY | $14.25 — |
-0.28
|
$19.49B — | $3.27K — | $14.20 — | $14.40 — | $19.49B — | 19.52 | $0.73 — | ||
| Telenor ASA 0G8C.IL | NOK 143.90 13.8 USD |
+0.14
|
NOK 200.43B 19.23B USD | NOK 10.73K 1.03K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 200.43B 19.23B USD | 35.18 | NOK 4.09 0.39 USD | ||
| Telenor ASA TEL.OL | NOK 145.00 13.91 USD |
+0.62
|
NOK 198.34B 19.03B USD | NOK 1.38M 132.28K USD | NOK 143.60 13.78 USD | NOK 145.30 13.94 USD | NOK 198.34B 19.03B USD | 19.54 | NOK 7.42 0.71 USD | ||
| Koninklijke KPN KKPNF | $4.62 — |
-0.86
|
$17.95B — | $449.00 — | $4.64 — | $4.64 — | $17.95B — | 21.00 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.56 — |
+1.11
|
$17.48B — | $24.01K — | $4.58 — | $4.60 — | $17.48B — | 20.72 | $0.22 — | ||
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+0.95
|
€15.38B 16.81B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €15.38B 16.81B USD | 20.51 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.AS | €3.93 4.3 USD |
+0.56
|
€15.28B 16.7B USD | €8.38M 9.16M USD | €3.89 4.26 USD | €3.94 4.31 USD | €15.28B 16.7B USD | 20.68 | €0.19 0.21 USD | ||
| MTN Group Limited MTNOY | $9.15 — |
-2.03
|
$16.53B — | $234.00 — | $9.20 — | $9.25 — | $16.53B — | 36.60 | $0.25 — | ||
| Airtel Africa AAFRF | $4.38 — |
+2.34
|
$15.97B — | $635.00 — | $4.38 — | $4.45 — | $15.97B — | 33.69 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
0
|
$15.88B — | $583.00 — | $8.13 — | $8.16 — | $15.88B — | 26.89 | $0.30 — | ||
| Vodacom VDMCY | $7.81 — |
-2.62
|
$15.09B — | $500.00 — | $7.86 — | $7.86 — | $15.09B — | 13.46 | $0.58 — | ||
| Telia Company AB (publ) TELIA1.HE | €3.48 3.81 USD |
+1.22
|
€13.72B 15B USD | €439.48K 480.41K USD | €3.44 3.76 USD | €3.50 3.83 USD | €13.72B 15B USD | 26.80 | €0.13 0.14 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹11.37 0.14 USD |
+0.18
|
₹1.23T 14.92B USD | ₹80.28M 971.3K USD | ₹11.30 0.14 USD | ₹11.45 0.14 USD | ₹1.23T 14.92B USD | 0 | -₹3.00 -0.03 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹11.38 0.14 USD |
+0.18
|
₹1.23T 14.92B USD | ₹404.44K 4.89K USD | ₹11.38 0.14 USD | ₹11.38 0.14 USD | ₹1.23T 14.92B USD | 0 | -₹3.08 -0.03 USD | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.57 0.63 USD |
+2.8
|
€13.63B 14.9B USD | €8.21M 8.98M USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 0 | -€0.16 -0.1 USD | ||
| Telia Company AB (publ) 0H6X.IL | SEK 38.00 3.71 USD |
+0.96
|
SEK 149.42B 14.59B USD | SEK 19.39K 1.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.42B 14.59B USD | 0 | -SEK 3.88 -0.3 USD | ||
| Telia Company AB (publ) TELIA.ST | SEK 37.93 3.7 USD |
+0.99
|
SEK 149.14B 14.56B USD | SEK 5.37M 524.09K USD | SEK 37.52 3.66 USD | SEK 38.21 3.73 USD | SEK 149.14B 14.56B USD | 27.68 | SEK 1.37 0.13 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 65.95 17.59 USD |
-0.08
|
SAR 50.62B 13.5B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 50.62B 13.5B USD | 14.52 | SAR 4.54 1.21 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.50 0.55 USD |
+1.8
|
€12.24B 13.38B USD | €16.06M 17.55M USD | €0.00 0 USD | €0.00 0 USD | €12.24B 13.38B USD | 0 | -€0.15 -0.1 USD | ||
| Telecom Italia S.p.A. TITR.MI | €0.57 0.63 USD |
+3.12
|
€12.22B 13.35B USD | €51.19M 55.96M USD | €0.56 0.61 USD | €0.58 0.63 USD | €12.22B 13.35B USD | 0 | -€0.03 -0.03 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.59 3.14 USD |
-2.59
|
CN¥95.43B 13.27B USD | CN¥46.24M 6.43M USD | CN¥22.32 3.1 USD | CN¥22.86 3.18 USD | CN¥95.43B 13.27B USD | 376.50 | CN¥0.06 0.008 USD | ||
| Indus Towers Limited INDUSTOWER.NS | ₹407.90 4.93 USD |
-0.38
|
₹1.08T 13.01B USD | ₹227.86K 2.76K USD | ₹407.00 4.92 USD | ₹410.45 4.97 USD | ₹1.08T 13.01B USD | 11.67 | ₹34.93 0.42 USD | ||
| Telecom Italia S.p.A. TIIAY | $5.82 — |
-0.94
|
$12.76B — | $100.00 — | $5.80 — | $5.80 — | $12.76B — | 0 | -$0.39 — | ||
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+1.67
|
€10.93B 11.95B USD | €287.22M 313.97M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.93B 11.95B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-0.97
|
€10.69B 11.69B USD | €1.60K 1.75K USD | €0.49 0.53 USD | €0.49 0.53 USD | €10.69B 11.69B USD | 0 | -€0.03 -0.03 USD | ||
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.25 3.64 USD |
-0.3
|
QAR 42.44B 11.66B USD | QAR 2.24M 615.03K USD | QAR 13.19 3.62 USD | QAR 13.39 3.68 USD | QAR 42.44B 11.66B USD | 11.83 | QAR 1.12 0.31 USD | ||
| TIM S.A. TIMS3.SA | R$23.52 4.77 USD |
+0.43
|
R$56.34B 11.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.34B 11.42B USD | 14.16 | R$1.66 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||