결과 페이지 2 - 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (910)
통신 서비스 (910)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.65 9.46 USD |
+2.98
|
$9.26B 10.12B USD | $33.7K 36.84K USD | $8.2 8.96 USD | $8.65 9.46 USD | $9.26B 10.12B USD | 45.52 | $0.19 0.21 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.1 2.74 USD |
-0.81
|
$310.45B 9.86B USD | $4.42M 140.56K USD | $86.1 2.74 USD | $87.4 2.78 USD | $310.45B 9.86B USD | 24.18 | $3.56 0.11 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+0.05
|
$8.8B 9.62B USD | $83.44M 91.21M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Idea Limited IDEA.BO | $7.32 0.09 USD |
+0.69
|
$793.07B 9.59B USD | $51.39M 621.75K USD | $7.18 0.09 USD | $7.34 0.09 USD | $793.07B 9.59B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.31 0.09 USD |
+0.55
|
$793.07B 9.59B USD | $480.2M 5.81M USD | $7.18 0.09 USD | $7.35 0.09 USD | $793.07B 9.59B USD | 0 | -$4.57 -0.05 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $299 79.77 USD |
+1.36
|
$35.58B 9.49B USD | $106.2K 28.33K USD | $291 77.63 USD | $299 79.77 USD | $35.58B 9.49B USD | 22.48 | $13.3 3.55 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.85 13.26 USD |
-0.2
|
$95.07B 9.28B USD | $18.68K 1.82K USD | $133.85 13.07 USD | $135.8 13.26 USD | $95.07B 9.28B USD | 26.58 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.15 13.19 USD |
-0.59
|
$93.57B 9.13B USD | $972.69K 94.95K USD | $133.6 13.04 USD | $135.95 13.27 USD | $93.57B 9.13B USD | 24.57 | $5.5 0.54 USD | |
| Frontier Communications Parent FYBR | $36.11 — |
+0.45
|
$9.04B — | $1.95M — | $35.95 — | $36.13 — | $9.04B — | 0 | -$1.3 — | |
| Celcomdigi Berhad 6947.KL | $3.59 0.76 USD |
+0.84
|
$42.12B 8.96B USD | $1.31M 278.67K USD | $3.55 0.75 USD | $3.64 0.77 USD | $42.12B 8.96B USD | 29.91 | $0.12 0.03 USD | |
| KT KT | $18.01 — |
+1.92
|
$8.8B — | $1.68M — | $17.75 — | $18.15 — | $8.8B — | 26.88 | $0.67 — | |
| SK Telecom Co., Ltd. SKM | $22.89 — |
+0.75
|
$8.78B — | $321.29K — | $22.73 — | $23 — | $8.78B — | 10.21 | $2.24 — | |
| TIM S.A. TIMS3.SA | $17.84 3.62 USD |
+1.77
|
$43.17B 8.75B USD | $2.88M 584.22K USD | $17.53 3.55 USD | $17.93 3.63 USD | $43.17B 8.75B USD | 13.72 | $1.3 0.26 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+0.27
|
$7.84B 8.57B USD | $20.77M 22.71M USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.84B 8.57B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $44.9 49.08 USD |
-0.88
|
$7.62B 8.33B USD | $106.65K 116.59K USD | $44.53 48.68 USD | $45.36 49.58 USD | $7.62B 8.33B USD | 19.02 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. TIIAY | $3.65 — |
+2.53
|
$8.14B — | $533 — | $3.65 — | $3.65 — | $8.14B — | 0 | -$0.34 — | |
| Elisa Oyj ELISA.HE | $44.98 49.17 USD |
-1.75
|
$7.22B 7.89B USD | $256.2K 280.07K USD | $44.26 48.38 USD | $45.54 49.78 USD | $7.22B 7.89B USD | 20.17 | $2.23 2.44 USD | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
-1.34
|
$7.14B 7.81B USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+0.5
|
$7.14B 7.81B USD | $196.89M 215.23M USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
0
|
$7.14B 7.81B USD | $16.71M 18.26M USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $7.14B 7.81B USD | 0 | -$0.03 -0.03 USD | |
| TIM TIMB | $15.37 — |
+3.15
|
$7.44B — | $244.54K — | $14.97 — | $15.4 — | $7.44B — | 13.97 | $1.1 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.06 — |
-1.95
|
$7.35B — | $107 — | $9.24 — | $9.24 — | $7.35B — | 13.72 | $0.66 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.68 17.14 USD |
-0.88
|
$6.36B 6.95B USD | $698.38K 763.42K USD | $15.61 17.06 USD | $15.97 17.46 USD | $6.36B 6.95B USD | 13.51 | $1.16 1.27 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93 2.92 USD |
+1.47
|
$202.6B 6.36B USD | $18.58M 583.58K USD | $91 2.86 USD | $93.8 2.95 USD | $202.6B 6.36B USD | 18.27 | $5.09 0.16 USD | |
| Quebecor Inc. QBR-B.TO | $36.13 26.81 USD |
+2.03
|
$8.44B 6.27B USD | $378.81K 281.1K USD | $35.25 26.16 USD | $36.21 26.87 USD | $8.44B 6.27B USD | 11.18 | $3.23 2.4 USD | |
| Telekom Austria AG TKA.VI | $8.62 9.42 USD |
+1.53
|
$5.72B 6.26B USD | $42.04K 45.96K USD | $8.31 9.08 USD | $8.62 9.42 USD | $5.72B 6.26B USD | 9.17 | $0.94 1.03 USD | |
| Quebecor QBCRF | $26.09 — |
0
|
$6.09B — | $400 — | $25.01 — | $25.01 — | $6.09B — | 11.29 | $2.31 — | |
| TPG Telecom Limited TPG.AX | $4.86 3.22 USD |
-0.82
|
$9.04B 5.98B USD | $1.79M 1.18M USD | $4.79 3.17 USD | $4.89 3.24 USD | $9.04B 5.98B USD | 0 | -$0.06 -0.03 USD | |
| United States Cellular USM | $68.65 — |
+2.68
|
$5.84B — | $250.49K — | $67.28 — | $69.02 — | $5.84B — | 0 | -$0.46 — | |
| Maxis Berhad 6012.KL | $0 0.74 USD |
0
|
$27.1B 5.76B USD | $485.2K 103.17K USD | $3.43 0.73 USD | $3.47 0.74 USD | $27.1B 5.76B USD | 19.22 | $0.18 0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $52 1.63 USD |
-0.1
|
$182B 5.72B USD | $10.72M 336.51K USD | $51.1 1.6 USD | $52.45 1.65 USD | $182B 5.72B USD | 21.48 | $2.42 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.75 1.44 USD |
+0.75
|
$25.9B 5.51B USD | $3.64M 774.53K USD | $6.71 1.43 USD | $6.8 1.45 USD | $25.9B 5.51B USD | 12.73 | $0.53 0.11 USD | |
| Millicom International Cellular S.A. TIGO | $32.45 — |
+5.87
|
$5.42B — | $1.11M — | $31.12 — | $32.46 — | $5.42B — | 21.92 | $1.48 — | |
| Tata Communications Limited TATACOMM.NS | $1,565 18.93 USD |
-1.8
|
$446.47B 5.4B USD | $244.91K 2.96K USD | $1,560.3 18.88 USD | $1,610 19.48 USD | $446.47B 5.4B USD | 42.01 | $37.25 0.45 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.02 — |
+0.84
|
$5.31B — | $1.05M — | $5.88 — | $6.05 — | $5.31B — | 18.24 | $0.33 — | |
| PLDT PHI | $23.04 — |
+0.13
|
$4.98B — | $62.15K — | $22.81 — | $23.36 — | $4.98B — | 8.76 | $2.63 — | |
| InterDigital IDCC | $189.27 — |
-3.91
|
$4.86B — | $322.14K — | $189.12 — | $200 — | $4.86B — | 15.66 | $12.08 — | |
| PCCW 0008.HK | $4.87 0.62 USD |
0
|
$37.7B 4.82B USD | $9.62M 1.23M USD | $4.82 0.62 USD | $4.9 0.63 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
0
|
$4.18B 4.57B USD | $21.38K 23.37K USD | $34.64 37.87 USD | $35.28 38.57 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $35.14 38.41 USD |
-0.68
|
$4.18B 4.57B USD | $249.2K 272.4K USD | $34.58 37.8 USD | $35.32 38.61 USD | $4.18B 4.57B USD | 14.05 | $2.5 2.73 USD | |
| Telephone and Data Systems TDS | $36.48 — |
+0.88
|
$4.19B — | $982.84K — | $36 — | $36.87 — | $4.19B — | 0 | -$0.85 — | |
| Liberty Global LBTYA | $10.63 — |
+1.43
|
$3.75B — | $1.26M — | $10.48 — | $10.8 — | $3.75B — | 2.20 | $4.82 — | |
| Liberty Global Ltd. LBTYK | $11.05 — |
+1.66
|
$3.75B — | $799.81K — | $10.89 — | $11.17 — | $3.75B — | 2.29 | $4.82 — | |
| Axiata Group Berhad 6888.KL | $1.87 0.4 USD |
-0.53
|
$17.18B 3.65B USD | $1.29M 274.65K USD | $1.86 0.4 USD | $1.9 0.4 USD | $17.18B 3.65B USD | 18.69 | $0.1 0.02 USD | |
| United Internet AG 0GE4.IL | $19 20.77 USD |
+0.8
|
$3.28B 3.59B USD | $57.51K 62.87K USD | $18.72 20.46 USD | $18.95 20.71 USD | $3.28B 3.59B USD | 11.58 | $1.64 1.79 USD | |
| CHINACOMSERVICE 0552.HK | $4.05 0.52 USD |
+1.5
|
$28.05B 3.59B USD | $7.61M 973.14K USD | $3.99 0.51 USD | $4.08 0.52 USD | $28.05B 3.59B USD | 7.36 | $0.55 0.07 USD | |
| United Internet AG UTDI.DE | $18.95 20.71 USD |
-0.11
|
$3.28B 3.58B USD | $192.03K 209.92K USD | $18.67 20.41 USD | $19.03 20.8 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| Lumen LUMN | $3.29 — |
+0.3
|
$3.37B — | $8.95M — | $3.25 — | $3.39 — | $3.37B — | 0 | -$0.06 — | |
| Telecom Argentina TEO | $10.95 — |
+1.3
|
$3.27B — | $164.98K — | $10.88 — | $11.37 — | $3.27B — | 5.58 | $1.96 — | |
| Orange Polska S.A. OPL.WA | $9.54 2.42 USD |
+0.95
|
$12.51B 3.18B USD | $1.36M 346.45K USD | $9.47 2.41 USD | $9.58 2.43 USD | $12.51B 3.18B USD | 13.62 | $0.7 0.18 USD | |
| VEON VEON | $44.32 — |
+4.38
|
$3.13B — | $114.31K — | $42.68 — | $45.27 — | $3.13B — | 7.97 | $5.56 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.78 3.41 USD |
-2.29
|
$11.49B 3.06B USD | $11.14M 2.97M USD | $12.72 3.39 USD | $13.16 3.51 USD | $11.49B 3.06B USD | 19.36 | $0.66 0.18 USD | |
| 1&1 AG 1U1.DE | $15.52 16.97 USD |
-1.02
|
$2.74B 2.99B USD | $43.77K 47.85K USD | $15.4 16.83 USD | $15.64 17.1 USD | $2.74B 2.99B USD | 12.93 | $1.2 1.31 USD | |
| 1&1 AG 0E6Y.IL | $15.45 16.89 USD |
+0.46
|
$2.72B 2.98B USD | $106 115.87 USD | $15.44 16.88 USD | $15.64 17.1 USD | $2.72B 2.98B USD | 7.84 | $1.97 2.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.08 0.12 USD |
-1.89
|
$46.33B 2.74B USD | $988.91K 58.56K USD | $2.05 0.12 USD | $2.12 0.13 USD | $46.33B 2.74B USD | 0 | -$0.04 -0.002 USD | |
| Cogent Communications CCOI | $53.1 — |
+1.67
|
$2.62B — | $410.67K — | $52.41 — | $53.81 — | $2.62B — | 0 | -$4.28 — | |
| NetLink NBN Trust CJLU.SI | $0.9 0.67 USD |
0
|
$3.49B 2.61B USD | $3.98M 2.99M USD | $0.89 0.67 USD | $0.9 0.67 USD | $3.49B 2.61B USD | 29.83 | $0.03 0.02 USD | |
| Iridium Communications Inc. IRDM | $23.77 — |
-0.25
|
$2.58B — | $704.53K — | $23.54 — | $24.04 — | $2.58B — | 25.28 | $0.94 — | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.15 0.59 USD |
+1.22
|
$9.1B 2.5B USD | $5.33M 1.46M USD | $2.11 0.58 USD | $2.19 0.6 USD | $9.1B 2.5B USD | 15.37 | $0.14 0.04 USD | |
| Globalstar GSAT | $19.57 — |
+0.54
|
$2.48B — | $276.89K — | $19.16 — | $19.67 — | $2.48B — | 0 | -$0.59 — | |
| Spark New Zealand Limited SPK.NZ | $2.1 1.3 USD |
+1.94
|
$3.97B 2.45B USD | $8.56M 5.28M USD | $2.05 1.26 USD | $2.12 1.31 USD | $3.97B 2.45B USD | 12.35 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $1.96 1.29 USD |
+2.62
|
$3.7B 2.45B USD | $1.51M 998.22K USD | $1.91 1.26 USD | $1.97 1.3 USD | $3.7B 2.45B USD | 12.21 | $0.16 0.11 USD | |
| Proximus PLC 0DPU.IL | $6.75 7.37 USD |
-0.63
|
$2.17B 2.38B USD | $10.02K 10.95K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.38B USD | 5.48 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $6.72 7.35 USD |
-0.59
|
$2.17B 2.37B USD | $239.41K 261.71K USD | $6.63 7.25 USD | $6.76 7.39 USD | $2.17B 2.37B USD | 4.83 | $1.39 1.52 USD | |
| Spark New Zealand Limited SPKKY | $6.27 — |
+3.13
|
$2.35B — | $4.63K — | $6.15 — | $6.3 — | $2.35B — | 12.29 | $0.51 — | |
| Spark New Zealand NZTCF | $1.24 — |
0
|
$2.35B — | $10.63K — | $1.1 — | $1.1 — | $2.35B — | 12.40 | $0.1 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.13 4.51 USD |
+0.79
|
$2.13B 2.33B USD | $26.27K 28.71K USD | $4.06 4.44 USD | $4.15 4.54 USD | $2.13B 2.33B USD | 9.59 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.12 4.5 USD |
+0.49
|
$2.1B 2.3B USD | $2.19M 2.39M USD | $4.06 4.43 USD | $4.15 4.54 USD | $2.1B 2.3B USD | 7.62 | $0.54 0.59 USD | |
| Chorus Limited CNU.NZ | $8.03 4.96 USD |
+0.37
|
$3.48B 2.15B USD | $37.63K 23.22K USD | $7.92 4.88 USD | $8.03 4.96 USD | $3.48B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.47 4.94 USD |
+0.95
|
$3.25B 2.15B USD | $235.99K 156.19K USD | $7.37 4.88 USD | $7.47 4.94 USD | $3.25B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Cogeco Communications Inc. CCA.TO | $65.69 48.75 USD |
+1.09
|
$2.77B 2.05B USD | $52.85K 39.21K USD | $64.82 48.1 USD | $66.25 49.16 USD | $2.77B 2.05B USD | 8.47 | $7.75 5.75 USD | |
| TIME dotCom Berhad 5031.KL | $5.11 1.09 USD |
+0.2
|
$9.45B 2.01B USD | $1.34M 283.95K USD | $5.08 1.08 USD | $5.15 1.1 USD | $9.45B 2.01B USD | 24.33 | $0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.92 4.86 USD |
+0.78
|
$13.69B 1.9B USD | $31.72M 4.41M USD | $34.42 4.79 USD | $36.12 5.02 USD | $13.69B 1.9B USD | 0 | -$0.17 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.3 6.44 USD |
+1.2
|
$13.15B 1.83B USD | $6.32M 878.25K USD | $45.5 6.33 USD | $47.25 6.57 USD | $13.15B 1.83B USD | 58.60 | $0.79 0.11 USD | |
| PT XL Axiata Tbk PTXKY | $2.28 — |
0
|
$1.7B — | $1.82K — | $2.16 — | $2.33 — | $1.7B — | 13.41 | $0.17 — | |
| Sinch AB (publ) SINCH.ST | $20.44 2 USD |
+0.64
|
$17.26B 1.69B USD | $2.34M 228.7K USD | $19.95 1.95 USD | $20.55 2.01 USD | $17.26B 1.69B USD | 0 | -$7.6 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $20.46 2 USD |
+2.48
|
$17.24B 1.68B USD | $33K 3.22K USD | $20.02 1.95 USD | $20.53 2 USD | $17.24B 1.68B USD | 0 | -$6.19 -0.6 USD | |
| Tuas Limited TUA.AX | $5.4 3.57 USD |
+1.89
|
$2.53B 1.67B USD | $594.67K 393.59K USD | $5.28 3.49 USD | $5.43 3.59 USD | $2.53B 1.67B USD | 540.00 | $0.01 0.006 USD | |
| IHS Holding IHS | $4.94 — |
-2.95
|
$1.65B — | $504.53K — | $4.93 — | $5.14 — | $1.65B — | 0 | -$4.9 — | |
| StarHub Ltd CC3.SI | $1.2 0.9 USD |
0
|
$2.07B 1.55B USD | $514K 385.22K USD | $1.19 0.89 USD | $1.2 0.9 USD | $2.07B 1.55B USD | 13.33 | $0.09 0.07 USD | |
| Helios Towers HTWSF | $1.42 — |
0
|
$1.49B — | $1K — | $1.43 — | $1.43 — | $1.49B — | 47.16 | $0.03 — | |
| Cable One CABO | $255.05 — |
+2.72
|
$1.44B — | $82.59K — | $250.2 — | $257.94 — | $1.44B — | 98.85 | $2.58 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $59.58 0.72 USD |
-1.1
|
$116.49B 1.41B USD | $2.14M 25.94K USD | $59.15 0.72 USD | $60.14 0.73 USD | $116.49B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $59.59 0.72 USD |
-1.06
|
$116.49B 1.41B USD | $240.96K 2.92K USD | $59.14 0.72 USD | $60.24 0.73 USD | $116.49B 1.41B USD | 0 | -$6.54 -0.07 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $23.1 3.21 USD |
+3.03
|
$10.03B 1.39B USD | $19.62M 2.73M USD | $22.26 3.1 USD | $23.45 3.26 USD | $10.03B 1.39B USD | 49.14 | $0.47 0.07 USD | |
| IDT IDT | $49.32 — |
+0.65
|
$1.24B — | $99.06K — | $49.05 — | $49.98 — | $1.24B — | 15.65 | $3.15 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.09 1.54 USD |
-1.25
|
$8.82B 1.23B USD | $6.36M 884.06K USD | $11 1.53 USD | $11.25 1.56 USD | $8.82B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $309.75 3.75 USD |
+0.11
|
$99.46B 1.2B USD | $1.16M 14.08K USD | $307.05 3.71 USD | $313.25 3.79 USD | $99.46B 1.2B USD | 37.72 | $8.21 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.04 0.42 USD |
+2.18
|
$18.98B 1.12B USD | $1.88M 111.54K USD | $6.88 0.41 USD | $7.17 0.42 USD | $18.98B 1.12B USD | 0 | -$356.8 -21.1 USD | |
| Altice USA ATUS | $2.31 — |
+1.32
|
$1.07B — | $3.57M — | $2.29 — | $2.42 — | $1.07B — | 0 | -$0.22 — | |
| CITIC TELECOM 1883.HK | $2.26 0.29 USD |
+0.44
|
$8.36B 1.07B USD | $3.03M 387.87K USD | $2.23 0.29 USD | $2.26 0.29 USD | $8.36B 1.07B USD | 9.03 | $0.25 0.03 USD | |
| Liberty Latin America LILA | $5.36 — |
+3.88
|
$1.05B — | $279.43K — | $5.17 — | $5.38 — | $1.05B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.36 — |
+3.08
|
$1.05B — | $607.92K — | $5.21 — | $5.38 — | $1.05B — | 0 | -$3.31 — | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
0
|
$952.57M 1.04B USD | $8.38K 9.16K USD | $1.63 1.78 USD | $1.64 1.79 USD | $952.57M 1.04B USD | 13.62 | $0.12 0.13 USD | |
| Cablevisión Holding CVHSY | $5.38 — |
0
|
$1.04B — | $3.61K — | $5.35 — | $5.48 — | $1.04B — | 3.00 | $1.79 — | |
| Grupo Televisa, S.A.B. TV | $1.87 — |
+5.65
|
$1.01B — | $2.38M — | $1.77 — | $1.88 — | $1.01B — | 0 | -$88.57 — | |
| Macquarie Technology Group Limited MAQ.AX | $59 39.05 USD |
+1.25
|
$1.52B 1.01B USD | $45.93K 30.4K USD | $57.83 38.28 USD | $59.44 39.34 USD | $1.52B 1.01B USD | 41.54 | $1.42 0.94 USD | |
| NET263 Ltd. 002467.SZ | $5.15 0.72 USD |
+2.18
|
$7.08B 984.87M USD | $58.18M 8.09M USD | $4.99 0.69 USD | $5.29 0.74 USD | $7.08B 984.87M USD | 103.00 | $0.05 0.006 USD | |
| Gogo GOGO | $6.97 — |
+1.01
|
$915.51M — | $982.49K — | $6.87 — | $7.16 — | $915.51M — | 69.70 | $0.1 — | |
| HKBN 1310.HK | $5.13 0.66 USD |
+0.59
|
$7.16B 915.2M USD | $782K 99.99K USD | $5.05 0.65 USD | $5.13 0.66 USD | $7.16B 915.2M USD | 513.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||