Page de résultat 3 pour Industrie : Services de Télécommunication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (231)
- Argentine (12)
- Australie (18)
- L'Autriche (24)
- Belgique (6)
- Brésil (32)
- Canada (36)
- Chili (2)
- Chine (18)
- République tchèque (1)
- Finlande (2)
- France (8)
- Allemagne (210)
- Grèce (1)
- Hong Kong (17)
- Inde (23)
- Indonésie (16)
- Israël (10)
- Italie (11)
- Japon (28)
- Malaisie (15)
- Mexique (13)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (2)
- Pologne (5)
- le Portugal (2)
- Qatar (2)
- Russie (10)
- Singapour (7)
- Afrique du Sud (7)
- Corée du Sud (7)
- Espagne (5)
- Suriname (5)
- Suède (12)
- Suisse (1)
- Taïwan (7)
- Thaïlande (25)
- Turquie (2)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (910)
Services de Télécommunication (910)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macquarie Technology Group Limited MAQ.AX | $58.2 38.52 USD |
-5.66
|
$1.5B 992.81M USD | $65.6K 43.42K USD | $57.54 38.08 USD | $60.88 40.29 USD | $1.5B 992.81M USD | 40.69 | $1.43 0.95 USD | |
| Grupo Televisa, S.A.B. TV | $1.75 — |
-1.13
|
$954.36M — | $2.18M — | $1.73 — | $1.8 — | $954.36M — | 0 | -$87.12 — | |
| HKBN 1310.HK | $5.22 0.67 USD |
+0.19
|
$7.28B 931.26M USD | $4.5M 575.16K USD | $5.18 0.66 USD | $5.23 0.67 USD | $7.28B 931.26M USD | 522.00 | $0.01 0.001 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.7 24.46 USD |
-0.86
|
$3.14B 839M USD | $121.62K 32.44K USD | $90.2 24.06 USD | $92.3 24.62 USD | $3.14B 839M USD | 17.84 | $5.14 1.37 USD | |
| Aussie Broadband Limited ABB.AX | $3.76 2.49 USD |
-3.59
|
$1.11B 735.93M USD | $270.62K 179.11K USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.11B 735.93M USD | 37.60 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.16 1.43 USD |
-2.26
|
$1.11B 731.8M USD | $781.94K 517.53K USD | $2.11 1.4 USD | $2.17 1.44 USD | $1.11B 731.8M USD | 0 | -$0.01 -0.006 USD | |
| Shenandoah Telecommunications Company SHEN | $12.76 — |
-2.6
|
$699.97M — | $348.72K — | $12.52 — | $13.17 — | $699.97M — | 0 | -$0.59 — | |
| Anterix ATEX | $35.6 — |
-2.79
|
$661.69M — | $170.47K — | $34.75 — | $35.99 — | $661.69M — | 0 | -$1.62 — | |
| Ribbon Communications RBBN | $3.52 — |
-9.74
|
$618.55M — | $565.59K — | $3.4 — | $3.65 — | $618.55M — | 0 | -$0.31 — | |
| SMARTONE TELE 0315.HK | $4.31 0.55 USD |
-0.69
|
$4.75B 606.72M USD | $369.28K 47.22K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.75B 606.72M USD | 9.79 | $0.44 0.06 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22.05 2.12 USD |
+2.32
|
$6.23B 597.48M USD | $452.54K 43.41K USD | $21 2.01 USD | $22.45 2.15 USD | $6.23B 597.48M USD | 38.68 | $0.57 0.05 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
0
|
$4.63B 591.54M USD | $7.84M 1M USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.91 0.82 USD |
+0.17
|
$4.08B 567.25M USD | $20.06M 2.79M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.08B 567.25M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.86 0.95 USD |
-0.58
|
$3.85B 535.1M USD | $8.03M 1.12M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.85B 535.1M USD | 137.19 | $0.05 0.006 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $26.5 0.75 USD |
-3.64
|
$18.72B 526.76M USD | $203.01K 5.71K USD | $26.5 0.75 USD | $27.5 0.77 USD | $18.72B 526.76M USD | 31.54 | $0.84 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $16.28 2.26 USD |
+0.37
|
$3.73B 518.93M USD | $5.54M 770.87K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.73B 518.93M USD | 108.53 | $0.15 0.02 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.07 0.98 USD |
-2.62
|
$3.6B 500.16M USD | $12M 1.67M USD | $7.04 0.98 USD | $7.23 1.01 USD | $3.6B 500.16M USD | 0 | -$0.09 -0.01 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $27 3.75 USD |
-2.07
|
$3.56B 494.39M USD | $2.48M 344.95K USD | $26.64 3.7 USD | $27.86 3.87 USD | $3.56B 494.39M USD | 128.57 | $0.21 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $41.18 5.73 USD |
-0.56
|
$3.31B 460.17M USD | $769.9K 107.05K USD | $40.66 5.65 USD | $41.92 5.83 USD | $3.31B 460.17M USD | 343.16 | $0.12 0.02 USD | |
| Cogeco Inc. CGO.TO | $62.15 46.12 USD |
-0.21
|
$590.12M 437.91M USD | $9.57K 7.1K USD | $61.2 45.41 USD | $62.74 46.56 USD | $590.12M 437.91M USD | 6.59 | $9.43 7 USD | |
| WideOpenWest WOW | $4.81 — |
-4.37
|
$407.32M — | $527.2K — | $4.76 — | $5.04 — | $407.32M — | 0 | -$0.72 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.6 1.75 USD |
-0.47
|
$2.89B 402.5M USD | $4.18M 580.87K USD | $12.45 1.73 USD | $12.78 1.78 USD | $2.89B 402.5M USD | 0 | -$0.27 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.29 0.74 USD |
-1.49
|
$2.88B 400.76M USD | $8.37M 1.16M USD | $5.25 0.73 USD | $5.39 0.75 USD | $2.88B 400.76M USD | 0 | -$0.14 -0.01 USD | |
| Vision Inc. 9416.T | $1,118 7.55 USD |
-4.53
|
$54.74B 369.49M USD | $438.4K 2.96K USD | $1,118 7.55 USD | $1,161 7.84 USD | $54.74B 369.49M USD | 16.12 | $69.32 0.47 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.53 0.04 USD |
-2.55
|
$12.69B 356.97M USD | $10.26M 288.79K USD | $1.52 0.04 USD | $1.56 0.04 USD | $12.69B 356.97M USD | 25.50 | $0.06 0.001 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $45.5 0.55 USD |
+1.72
|
$29.15B 352.69M USD | $3.36M 40.7K USD | $43 0.52 USD | $45.85 0.55 USD | $29.15B 352.69M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.38 0.55 USD |
+1.45
|
$28.59B 345.88M USD | $503.33K 6.09K USD | $42.99 0.52 USD | $45.8 0.55 USD | $28.59B 345.88M USD | 0 | -$52.1 -0.6 USD | |
| Ooma OOMA | $12.51 — |
-5.94
|
$337.77M — | $117.08K — | $12.48 — | $12.85 — | $337.77M — | 0 | -$0.26 — | |
| Ovzon AB (publ) OVZON.ST | $28.95 2.83 USD |
-2.2
|
$3.3B 322.25M USD | $608.57K 59.4K USD | $28.5 2.78 USD | $30.15 2.94 USD | $3.3B 322.25M USD | 0 | -$1.45 -0.1 USD | |
| Sify SIFY | $4.4 — |
-5.38
|
$317.78M — | $65.1K — | $4.35 — | $4.68 — | $317.78M — | 220.00 | $0.02 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.32 0.18 USD |
-5.04
|
$2.19B 304.21M USD | $4.43M 616.28K USD | $1.32 0.18 USD | $1.32 0.18 USD | $2.19B 304.21M USD | 0 | -$0.36 -0.05 USD | |
| ATN ATNI | $19.41 — |
-3.91
|
$300.49M — | $44.59K — | $19.17 — | $20.25 — | $300.49M — | 0 | -$2.1 — | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
+1.32
|
$1.35B 274.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.06M USD | 7.81 | $0.49 0.1 USD | |
| Síminn hf. SIMINN.IC | $14 0.1 USD |
0
|
$34.48B 253.53M USD | $1.15M 8.48K USD | $14 0.1 USD | $14.3 0.11 USD | $34.48B 253.53M USD | 25.92 | $0.54 0.003 USD | |
| HK ASIA HLDGS 1723.HK | $4.84 0.62 USD |
-2.22
|
$1.94B 247.54M USD | $712K 91.04K USD | $4.6 0.59 USD | $5 0.64 USD | $1.94B 247.54M USD | 484.00 | $0.01 0.001 USD | |
| APT SATELLITE 1045.HK | $1.82 0.23 USD |
-0.55
|
$1.69B 216.09M USD | $434K 55.49K USD | $1.79 0.23 USD | $1.82 0.23 USD | $1.69B 216.09M USD | 8.27 | $0.22 0.03 USD | |
| Desktop S.A. DESK3.SA | $8.76 1.78 USD |
+6.7
|
$1.01B 205.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 205.52M USD | 12.51 | $0.7 0.14 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2 0.2 USD |
+1.52
|
$1.91B 186.85M USD | $2.34M 228.32K USD | $1.95 0.19 USD | $2.01 0.2 USD | $1.91B 186.85M USD | 18.18 | $0.11 0.01 USD | |
| Intred S.p.A. ITD.MI | $10.55 11.53 USD |
+0.48
|
$169.91M 185.73M USD | $2.08K 2.27K USD | $10.25 11.2 USD | $10.65 11.64 USD | $169.91M 185.73M USD | 24.53 | $0.43 0.47 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
-4.31
|
$164.62M 179.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| RADCOM RDCM | $11.2 — |
-3.45
|
$179.53M — | $18.82K — | $11 — | $11.43 — | $179.53M — | 26.04 | $0.43 — | |
| Welldone Company 6170.TWO | $55.6 1.77 USD |
+1.09
|
$5.41B 171.83M USD | $311.33K 9.89K USD | $55.2 1.75 USD | $56.3 1.79 USD | $5.41B 171.83M USD | 16.59 | $3.35 0.11 USD | |
| Japan Communications Inc. 9424.T | $133 0.9 USD |
-5
|
$22.07B 148.95M USD | $1.64M 11.1K USD | $132 0.89 USD | $138 0.93 USD | $22.07B 148.95M USD | 27.70 | $4.8 0.03 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
+5.08
|
$4.67B 131.39M USD | $716.59K 20.16K USD | $5.9 0.17 USD | $6.25 0.18 USD | $4.67B 131.39M USD | 10.87 | $0.57 0.02 USD | |
| Crexendo CXDO | $4.55 — |
-9.54
|
$126.95M — | $143.81K — | $4.51 — | $4.84 — | $126.95M — | 75.83 | $0.06 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.42 0.03 USD |
-1.34
|
$16.07B 118.17M USD | $16.5M 121.34K USD | $4.42 0.03 USD | $4.5 0.03 USD | $16.07B 118.17M USD | 20.09 | $0.22 0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | $22 0.7 USD |
+1.85
|
$3.08B 97.93M USD | $431.53K 13.71K USD | $21.55 0.68 USD | $22.15 0.7 USD | $3.08B 97.93M USD | 23.91 | $0.92 0.03 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.5 0.15 USD |
+0.92
|
$3.4B 95.64M USD | $24.3K 683.74 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.4B 95.64M USD | 28.94 | $0.19 0.005 USD | |
| REDtone Digital Berhad 0032.KL | $0.5699 0.12 USD |
-1.74
|
$436.72M 92.86M USD | $30.3K 6.44K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $436.72M 92.86M USD | 7.06 | $0.08 0.02 USD | |
| Unidata S.p.A. UD.MI | $2.68 2.93 USD |
-3.94
|
$81.04M 88.58M USD | $11.47K 12.54K USD | $2.68 2.93 USD | $2.86 3.13 USD | $81.04M 88.58M USD | 9.57 | $0.28 0.31 USD | |
| OCK Group Berhad 0172.KL | $0.39 0.08 USD |
-1.28
|
$407.77M 86.7M USD | $61.5K 13.08K USD | $0.39 0.08 USD | $0.39 0.08 USD | $407.77M 86.7M USD | 12.83 | $0.03 0.006 USD | |
| FingerMotion FNGR | $1.38 — |
-4.83
|
$78.85M — | $83.14K — | $1.36 — | $1.43 — | $78.85M — | 0 | -$0.1 — | |
| Oi S.A. OIBR3.SA | $0.9499 0.19 USD |
-1.04
|
$318.34M 64.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.34M 64.52M USD | 0.0079 | $119.95 24.31 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.21 0.57 USD |
+1.31
|
$5.02B 60.73M USD | $475.22K 5.75K USD | $46.21 0.56 USD | $48 0.58 USD | $5.02B 60.73M USD | 0 | -$3.17 -0.03 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $9.54K 6.31K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.72 0.13 USD |
-2.07
|
$2.05B 57.59M USD | $100.04K 2.81K USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.05B 57.59M USD | 10.04 | $0.47 0.01 USD | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $844.97K 10.22K USD | $1.7 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.57 -0.006 USD | |
| Sýn hf. SYN.IC | $29.8 0.22 USD |
-1.97
|
$7.53B 55.36M USD | $409.18K 3.01K USD | $29.8 0.22 USD | $30.2 0.22 USD | $7.53B 55.36M USD | 0 | -$6.78 -0.04 USD | |
| Transtema Group AB TRANS.ST | $12.96 1.27 USD |
-0.77
|
$560.94M 54.75M USD | $32.74K 3.2K USD | $12.76 1.25 USD | $13.38 1.31 USD | $560.94M 54.75M USD | 0 | -$0.26 -0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.62 0.02 USD |
+4.52
|
$4.45B 53.79M USD | $807.91K 9.77K USD | $1.62 0.02 USD | $1.62 0.02 USD | $4.45B 53.79M USD | 0 | -$0.56 -0.006 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.36 0.04 USD |
-0.73
|
$1.89B 53.14M USD | $2.94M 82.7K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.89B 53.14M USD | 6.18 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.36 0.04 USD |
-0.73
|
$1.89B 53.14M USD | $2.94M 82.7K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.89B 53.14M USD | 6.18 | $0.22 0.006 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-5
|
$410.4M 52.47M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $410.4M 52.47M USD | 0 | -$0.04 -0.005 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.02 1.08 USD |
+2.8
|
$534.6M 52.18M USD | $88.81K 8.67K USD | $10.34 1.01 USD | $11.12 1.09 USD | $534.6M 52.18M USD | 9.18 | $1.2 0.12 USD | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$46.76M — | $800 — | $0.0001 — | $0.0001 — | $46.76M — | 0.0033 | $0.03 — | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-1.57
|
$42.55M 46.51M USD | $3.93M 4.3M USD | $0.05 0.05 USD | $0.05 0.06 USD | $42.55M 46.51M USD | 1.67 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-6.02
|
$41.09M 44.92M USD | $48.89K 53.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.09M 44.92M USD | 1.66 | $0.03 0.03 USD | |
| uCloudlink UCL | $1.19 — |
-4.8
|
$44.78M — | $12.26K — | $1.19 — | $1.24 — | $44.78M — | 11.90 | $0.1 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $550 1.6 USD |
+2.8
|
$15.24B 44.44M USD | $10.6M 30.92K USD | $529.8 1.54 USD | $549.6 1.6 USD | $15.24B 44.44M USD | 14.10 | $0.39 0.001 USD | |
| Wasko S.A. WAS.WA | $1.79 0.45 USD |
-4.55
|
$170.52M 43.34M USD | $39.59K 10.06K USD | $1.79 0.45 USD | $1.9 0.48 USD | $170.52M 43.34M USD | 22.31 | $0.08 0.02 USD | |
| KORE KORE | $2.45 — |
-2.39
|
$41.67M — | $6.42K — | $2.36 — | $2.51 — | $41.67M — | 0 | -$8 — | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$1.38B 38.85M USD | $1.11M 31.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.95 0.6 USD |
+0.34
|
$187.21M 37.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.21M 37.94M USD | 6.55 | $0.45 0.09 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.83 0.05 USD |
-3.17
|
$1.23B 34.61M USD | $546.15K 15.37K USD | $1.83 0.05 USD | $1.92 0.05 USD | $1.23B 34.61M USD | 8.31 | $0.22 0.006 USD | |
| Voip-Pal.com VPLM | $0.008999 — |
-10
|
$32.76M — | $2.22M — | $0.0088 — | $0.01 — | $32.76M — | 0 | $0 — | |
| iQSTEL IQST | $0.14 — |
+1.42
|
$29.48M — | $519.24K — | $0.13 — | $0.1499 — | $29.48M — | 0 | -$0.04 — | |
| TeleChoice International Limited T41.SI | $0.08999 0.06 USD |
-2.27
|
$39.08M 29.29M USD | $92K 68.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.08M 29.29M USD | 8.59 | $0.01 0.007 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
-6.61
|
$24.56M 26.85M USD | $7.35K 8.04K USD | $4.14 4.53 USD | $4.5 4.92 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| XOX Berhad 0165.KL | $0.5 0.11 USD |
+2.06
|
$91.8M 19.52M USD | $393.5K 83.67K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $91.8M 19.52M USD | 0 | -$2.21 -0.4 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.09 1.19 USD |
0
|
$17.17M 18.77M USD | $915 1K USD | $1.09 1.19 USD | $1.09 1.19 USD | $17.17M 18.77M USD | 0 | -$0.09 -0.09 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0074 USD |
0
|
$80.26M 17.06M USD | $1.2K 255.16 USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $80.26M 17.06M USD | 0 | -$0.43 -0.09 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $1K 661.86 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| GTL Limited GTL.NS | $8.44 0.1 USD |
+0.12
|
$1.33B 16.06M USD | $1.22M 14.75K USD | $8.32 0.1 USD | $8.94 0.11 USD | $1.33B 16.06M USD | 1.13 | $7.41 0.09 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$23.33M 15.44M USD | $11.5K 7.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| TeraGo Inc. TGO.TO | $0.9799 0.73 USD |
-2.97
|
$19.57M 14.52M USD | $5K 3.71K USD | $0.9 0.67 USD | $1.03 0.76 USD | $19.57M 14.52M USD | 0 | -$0.67 -0.4 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
0
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.45 -0.4 USD | |
| Binasat Communications Berhad 0195.KL | $0.16 0.03 USD |
0
|
$66.2M 14.08M USD | $85K 18.07K USD | $0.16 0.03 USD | $0.16 0.03 USD | $66.2M 14.08M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.65 1.8 USD |
-4.07
|
$12.58M 13.75M USD | $10.5K 11.48K USD | $1.65 1.8 USD | $1.72 1.88 USD | $12.58M 13.75M USD | 11.78 | $0.14 0.15 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.2 0.03 USD |
0
|
$471.08M 13.25M USD | $4.3M 120.98K USD | $1.18 0.03 USD | $1.21 0.03 USD | $471.08M 13.25M USD | 15.00 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.2 0.03 USD |
0
|
$471.08M 13.25M USD | $4.3M 120.98K USD | $1.18 0.03 USD | $1.21 0.03 USD | $471.08M 13.25M USD | 15.00 | $0.08 0.002 USD | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $6.77K — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| Altigen Communications ATGN | $0.4699 — |
-7.84
|
$11.71M — | $66.07K — | $0.4699 — | $0.4899 — | $11.71M — | 0 | -$0.14 — | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $938.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.26 — | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
-9.09
|
$44.68M 9.5M USD | $800 170.1 USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $480.96K 318.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $37.11K 24.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
-10
|
$11.48M 7.6M USD | $16.27K 10.77K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $11.48M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
-12.5
|
$32.44M 6.9M USD | $80K 17.01K USD | $0.04 0.0085 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
+2.08
|
$10.18M 6.28M USD | $1K 617.09 USD | $0.25 0.15 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||